Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last ten days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC39.269.5-43.597356.86
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES37.4560.8-38.4053929.68
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.154.7-32.9793725.41
Jenson and NicholsonJENSONICOLPAINTS4.155.6-25.89316.16
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.82.4-25.000410.74
Dhunseri Tea & IndustriesDTILTEA AND COFFEE343.35443.75-22.62510.86
Punjab National BankPNBBANKS125.55161.85-22.42837571.30
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.7298.3-21.321165.24
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE3.74.7-21.27776.52
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE23.7530-20.8331.59
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.93.65-20.54816.25
Andhra Sugars Ltd.ANDHRSUGARSUGAR490.55615.4-20.288107.56
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT426.55533.15-19.9948.88
Lanco Infratech Ltd.LITLCONSTRUCTION1.31.6-18.7503314.94
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS22.45-18.367231.66
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES51.4562.9-18.203347.29
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.151.4-17.8571103.19
Stampede Capital Ltd.STAMPEDEFINANCE12.314.95-17.726903.68
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.50.6-16.667667.98
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.615.1-16.55616.54
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE13361595.2-16.249899.0
Value IndustriesVALUEINDCONSUMER DURABLES6.257.4-15.5416.93
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.413.35-14.60755.22
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT8599.5-14.5738.14
Sri Adhikari Brothers TelevisionSABTNMEDIA20.8524.35-14.374131.29
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS27.131.6-14.24134.96
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE439.6512.05-14.14931.67
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.77.8-14.10326.57
Max IndiaMAXINDIAMISCELLANEOUS98.75114.9-14.056342.36
Indowind Energy LimitedINDOWINDPOWER9.2510.75-13.953158.96
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS796.1922.2-13.674410.67
Weizmann ForexWEIZFOREXFINANCE951.951102-13.6168.96
Diamond Power InfrastructureDIAPOWERPOWER14.9517.3-13.584198.10
GVK Power & Infrastructures Ltd.GVKPILPOWER17.8520.65-13.5594208.25
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS82.595.1-13.24987.13
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.557.55-13.245105.24
Jai Balaji Industries LimitedJAIBALAJIMINING13.7515.8-12.97533.45
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS210.35241.65-12.95352.30
Kitex GarmentsKITEXTEXTILES - COTTON232.75267.25-12.909138.89
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3215.153687.75-12.81556.95
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT195.6224.1-12.718153.84
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS299342.5-12.70142.26
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS967.551107.8-12.66037.00
KSK Energy Ventures LtdKSKPOWER13.1515-12.3331284.81
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS235.45267.65-12.031109.44
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.054.6-11.95747.19
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS521589.55-11.6281191.50
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING174.6197.55-11.617253.01
Bank of IndiaBANKINDIABANKS130.45147.55-11.5895465.69
United Breweries Ltd.UBLBREW/DISTILLERIES1010.41139.85-11.357468.73
Syndicate BankSYNDIBANKBANKS59.5567.15-11.3185680.03
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION92.95104.75-11.265329.68
Cosmo Films Ltd.COSMOFILMSPACKAGING300338.05-11.25645.38
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.515.2-11.184113.64
Intrasoft TechnologiesISFTMISCELLANEOUS597.7672.9-11.17656.97
Allahabad BankALBKBANKS54.8561.75-11.1743835.09
NakodaNAKODATEXTILE MACHINERY0.40.45-11.111465.59
Cupid Ltd.CUPIDMISCELLANEOUS279.9314.8-11.08690.29
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR38.3543.1-11.02158.98
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS4247.2-11.017208.75
JVL Agro IndustriesJVLAGROVANASPATI OIL28.532-10.9381802.86
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.151.75-10.918404.36
Yes Bank Ltd.YESBANKBANKS311.8349.05-10.67213019.70
Vipul Ltd.VIPULLTDCONSTRUCTION64.171.75-10.66218.22
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1326.551481.3-10.44749.27
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING44.2549.4-10.425118.78
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1226.751369.3-10.410163.95
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.251.5-10.2911.26
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC831.6926.95-10.28625.35
Dena BankDENABANKBANKS21.3523.75-10.1052708.14
Nitesh EstatesNITESHESTCONSTRUCTION13.3514.85-10.101299.68
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.7193.2-10.0932008.31
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES517575-10.08741.46
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS188.2209.3-10.08126.75
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.82-10.0005.46
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER105.75117.5-10.000154.25
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Ester IndustriesESTERPACKAGING61.768.55-9.993372.04
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE333.3370.05-9.9311509.78
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.956.6-9.84834.39
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.358.15-9.816344.79
Kamat Hotels (India)KAMATHOTELHOTELS113.05125.35-9.813354.31
Siti NetworksSITINETMEDIA & ENTERTAINMENT19.821.95-9.795281.44
ABB Ltd.ABBELECTRICAL EQUIPMENT1514.651678.55-9.76498.29
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE321.63356-9.6546.87
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC338.25374.3-9.63119.81
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS419.3463.55-9.5467.60
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.951.05-9.524289.72
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES271.65300.15-9.49577.11
Minda IndustriesMINDAINDAUTO ANCILLARIES10981212.9-9.473134.90
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS714.1788.6-9.44724.94
Salora InternationalSALORAINTLCONSUMER DURABLES46.851.65-9.3902.04
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED38.1542.1-9.382538.37
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE872.1960.95-9.24661.95
Shilpa MedicareSHILPAMEDPHARMACEUTICALS477.6526.2-9.23648.84
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT348.9384.4-9.235144.38
Gammon India Ltd.GAMMONINDCONSTRUCTION5.56.05-9.09173.77
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION17.0518.75-9.06738.34
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.1519.95-9.023115.21
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE44.148.45-8.97828.83
Corporation BankCORPBANKBANKS33.0536.3-8.953353.24
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.15134.1-8.911996.58
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.125.35-8.87615686.50
Indosolar Ltd.INDOSOLARMISCELLANEOUS8.759.6-8.854820.96
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.3512.45-8.835326.01
AMD Industries Ltd.AMDINDPACKAGING35.138.5-8.83154.84
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS413.65453.7-8.82717.85
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE355.65389.38-8.66214.21
Adhunik Metaliks LimitedADHUNIKMETALS4.755.2-8.654125.02
State Bank of IndiaSBINBANKS271.65297.35-8.64327197.50
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION162.55177.7-8.526135.22
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.913-8.462394.25
SKIL InfrastructureSKILCONSTRUCTION41.745.55-8.45286.63
GRUH Finance Ltd.GRUHFINANCE - HOUSING520.3567.8-8.366967.51
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.33.6-8.33330.07
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.859.65-8.29055.25
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS344.15375.05-8.23976.51
Indian Oil Corporation Ltd.IOCREFINERIES375.05408.65-8.2226151.89
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.823.75-8.2111683.78
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.5538.7-8.140291.05
Country Club Hospitality & HolidaysCCHHLHOTELS14.1515.4-8.117125.26
Max Financial Services Ltd.MFSLPACKAGING500.75544.65-8.060727.60
Mold Tek TechnologiesMOLDTECHPACKAGING61.666.95-7.99114.02
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING85.3592.7-7.9291178.20
Praj Industries Ltd.PRAJINDENGINEERING92.3100.2-7.8841390.94
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.68.25-7.879182.31
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.1519.7-7.8681060.51
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1139.151236.15-7.847152.86
GPT InfraprojectsGPTINFRACONSTRUCTION176.45191.4-7.81166.38
Surana SolarSURANASOLMISCELLANEOUS15.3516.65-7.80839.45
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.35311.65-7.79734.86
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1192.41291.95-7.705228.80
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.65-7.692300.00
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.0518.45-7.58826.67
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS107.25116.05-7.583202.41
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1195.851293.5-7.549690.16
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS478.8517.85-7.5413.68
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.87.35-7.48362.35
Punjab & Sind BankPSBBANKS39.642.8-7.477166.93
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS98.4106.3-7.432180.88
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT175.7189.8-7.429416.48
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS920.3994.05-7.41910.26
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1516.2-7.40725.42
Visagar PolytexVIVIDHAFINANCE1.251.35-7.407858.20
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT22.0523.8-7.353244.40
Khandwala Securities Ltd.KHANDSEFINANCE22.8524.65-7.3026.27
Nahar Capital and Financial ServicesNAHARCAPFINANCE149.25161-7.29814.67
Mukand EngineersMUKANDENGGCONSTRUCTION43.246.6-7.29634.52
Madras FertilizersMADRASFERTFERTILISERS35.638.4-7.292402.34
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.454.8-7.29218.01
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT227.75245.65-7.2871071.09
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION455.5491.05-7.24064.01
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
A2Z Infra EngineeringA2ZINFRAPOWER32.7535.3-7.2241294.60
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES326.75352.05-7.1863266.85
Union Bank of IndiaUNIONBANKBANKS118.35127.5-7.1765776.35
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS22.0523.75-7.15836.50
Venus Remedies LtdVENUSREMPHARMACEUTICALS78.8584.9-7.126109.67
Transformers and Rectifiers IndiaTRILPOWER31.433.8-7.101315.43
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.0588.3-7.07815608.30
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION480.85517.25-7.0379.02
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC78.184-7.024123.73
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS459.5494.2-7.021675.51
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2933.053153.65-6.9951466.19
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS800859.95-6.97118.06
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.058.65-6.936202.44
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.75.05-6.931611.93
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS79.4585.35-6.91325.36
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS252.7271.4-6.890210.36
NBCC (India) Ltd.NBCCCONSTRUCTION203.9218.95-6.8742045.89
Capri Global CapitalCGCLFINANCE105112.65-6.79153.42
TILTILENGINEERING528.15566.5-6.77014.80
Sangam (India)SANGAMINDTEXTILE PRODUCTS148.65159.4-6.74465.09
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS476.05510.35-6.72197.51
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS75.7581.2-6.712217.20
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC541.8580.75-6.707522.74
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE245.05262.65-6.7016280.19
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS878.85941.6-6.66411.12
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING683.9732.4-6.62253.64
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC625.7670.05-6.61914.90
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS31.9534.2-6.57917.38
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.132.2-6.522148.45
Libas Designs Ltd.LIBASMISCELLANEOUS104.75112.05-6.5158.54
Asian Hotels (East)AHLEASTHOTELS290.75310.9-6.48126.80
D.B. Realty Ltd.DBREALTYCONSTRUCTION55.158.9-6.4521080.70
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.55-6.45266.43
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS257.55275.2-6.414163.53
Repco Home Finance Ltd.REPCOHOMEFINANCE555.3592.85-6.334359.92
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1024.61092.9-6.24933.81
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS618.05659-6.2142.03
V2 RetailV2RETAILTRADING378.15403.1-6.190175.65
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS160.8171.35-6.15736.22
Larsen & Toubro Ltd.LTENGINEERING1328.41415.45-6.1503171.36
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3882.94136.4-6.12916.76
Dhanalakshmi Bank Ltd.DHANBANKFINANCE23.7525.3-6.126728.85
UFLEX Ltd.UFLEXPACKAGING369.45393.55-6.124188.67
Wheels IndiaWHEELSAUTO ANCILLARIES2136.252275.4-6.1153.18
Oriental Bank of CommerceORIENTBANKBANKS105.55112.4-6.0943500.23
RattanIndia Power Ltd.RTNPOWERPOWER6.26.6-6.0618545.85
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE35.7538.05-6.045182.78
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE77.8582.85-6.03517.59
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS336.65358.15-6.003486.19
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION815.6867.65-5.99930.64
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2446.22602-5.9883.92
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1147.851220.9-5.98354.93
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT20.5521.85-5.9507.21
Tarapur TransformersTARAPURPOWER6.356.75-5.92611.75
ITD Cementation IndiaITDCEMCONSTRUCTION184.1195.65-5.903109.58
KPR MillKPRMILLTEXTILE PRODUCTS675.9718.25-5.89622.47
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS234.4249.05-5.882177.85
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS317.35337.15-5.873912.0
GRP LtdGRPLTDMISCELLANEOUS1336.71419.95-5.8631.45
E-Land ApparelELANDTEXTILE PRODUCTS16.117.1-5.84821.82
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.456.85-5.8391028.57
IndusInd Bank Ltd.INDUSINDBKBANKS1658.91761.3-5.8141345.55
Atlanta Ltd.ATLANTACONSTRUCTION94.8100.65-5.812376.29
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1232.651308.35-5.78687.97
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS87.9593.35-5.78578.00
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS343.95364.95-5.75439.22
WanburyWANBURYPHARMACEUTICALS39.3541.75-5.74910.79
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS241.15255.8-5.727127.82
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.6516.6-5.72339.70
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS111.25118-5.720477.43
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS64.4568.35-5.70664.73
Timken India Ltd.TIMKENBEARINGS806.55855.05-5.67224.71
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE584.35619.45-5.6663747.90
Kewal Kiran Clothing LimitedKKCLRETAIL1542.51633.9-5.5942.41
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES437.8463.65-5.57512.65
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.111.75-5.532250.36
S E PowerSEPOWERPOWER8.659.15-5.4646.01
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS21.6522.9-5.45971.04
Mercator Ltd.MERCATORSHIPPING35.6537.7-5.4382585.12
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE937.1990.9-5.4292072.48
SBI ETF BankingSETFNIFBKFINANCE252.94267.42-5.41525.20
United Bank of IndiaUNITEDBNKBANKS14.8515.7-5.4141068.61
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1028.31086.65-5.3707.56
NRB Industrial BearingsNIBLBEARINGS25.627.05-5.36010.16
JK Tyre & Industries LtdJKTYRETYRES164.65173.9-5.3191903.53
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS63.466.95-5.302156.10
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS121.6128.4-5.296729.16
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS395.6417.65-5.28042.72
Kirloskar IndustriesKIRLOSINDENGINEERING1240.851310-5.279760.0
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE268.7283.65-5.27112.52
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES524.4553.55-5.26624.47
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.54.75-5.263417.97
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.4524.75-5.253183.02
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS377.5398.4-5.24697.50
Jindal CotexJINDCOTTEXTILE PRODUCTS8.158.6-5.2338.22
Redington (India) Ltd.REDINGTONTRADING147.45155.55-5.207362.46
Kesar Terminals and InfrastructureKTILMISCELLANEOUS155.65164.2-5.20714.84
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.1520.2-5.19848.42
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product137.75145.3-5.1961.84



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.