Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.5-40.0008579.66
UTTAMSUGARUTTAMSUGARSUGAR109.75141.8-22.60239.22
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE2038.42502.5-18.545892.0
Welspun Investments and CommercialsWELINVFINANCE230.15281.65-18.2855.70
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT23.729-18.276205.23
Sri Adhikari Brothers TelevisionSABTNMEDIA29.7536.4-18.269319.27
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1518.3-18.0339113.68
Spentex IndustriesSPENTEXTEXTILE PRODUCTS7.89.5-17.895130.46
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT17.120.8-17.78833.09
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.49-17.778101.05
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR107.45130.4-17.600150.55
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.7517.9-17.598183.85
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.85.8-17.2414626.39
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.46.5-16.923284.74
Hexa TradexHEXATRADEXFINANCE65.3578.55-16.805103.66
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES44.8-16.66715.88
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.5511.45-16.5943390.64
Stampede Capital Ltd.STAMPEDEFINANCE15.318.2-15.934705.04
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.67.85-15.92475.96
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.74.4-15.9091055.39
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.74.4-15.9094837.04
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.11.3-15.385413.66
Binani IndustriesBINANIINDGlass, Glass Product124.35146.25-14.974507.15
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS37.644.2-14.932129.57
WS IndustriesWSIELECTRICAL EQUIPMENT6.958.15-14.724107.89
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.36.2-14.516611.80
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
The Paper Products LimitedPARACABLESOTHERS14.516.95-14.454469.11
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.2522.5-14.44440.41
Jai Balaji Industries LimitedJAIBALAJIMINING16.7519.55-14.322101.22
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.251.45-13.7939014.64
Nagarjuna Oil RefineryNAGAROILREFINERIES4.154.8-13.5421391.28
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.611.1-13.514363.34
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.7560.8-13.2404689.11
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES20.723.8-13.0254469.86
Hanung Toys and TextilesHANUNGDIVERSIFIED4.054.65-12.90382.92
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS9.8511.3-12.832316.08
Maral OverseasMARALOVERTEXTILE PRODUCTS43.449.75-12.764189.60
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.94.45-12.360243.45
Visagar PolytexVIVIDHAFINANCE1.451.65-12.1211914.56
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.8522.55-11.97347.64
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR41.1546.7-11.8842276.41
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.18.05-11.801101.13
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING406.65460.8-11.751151.80
Nitesh EstatesNITESHESTCONSTRUCTION16.6518.85-11.6712150.14
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.653-11.667225.21
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.776.35-11.3294767.24
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.61.8-11.111102.53
Empee DistilleriesEDLBREW/DISTILLERIES56.1563.15-11.085361.24
Arcotech Ltd.ARCOTECHMISCELLANEOUS50.256.45-11.0721737.16
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR185.3208.3-11.042466.87
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.857.7-11.039750.53
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Adani Power LimitedADANIPOWERPOWER37.642.25-11.00622685.90
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.76.4-10.9385330.08
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES77.85-10.8281292.93
Triveni Engineering & Industries Ltd.TRIVENISUGAR6674-10.811593.26
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION681.75764.2-10.78931.18
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.86.5-10.76955.77
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS19.521.85-10.755638.64
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.353.75-10.667341.73
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC202.6226.75-10.65018.04
Banaras BeadsBANARBEADSMISCELLANEOUS72.280.75-10.58841.08
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.84.25-10.58815347.30
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.68.5-10.588198.09
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION231.25258.55-10.5595067.40
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.755.3-10.377145.82
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR50.556.3-10.30269.05
Adhunik Metaliks LimitedADHUNIKMETALS5.756.4-10.156539.62
Ester IndustriesESTERPACKAGING5965.65-10.129821.75
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.5517.3-10.11680.53
Kanani IndustriesKANANIINDFINANCE9.810.9-10.09238.02
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT340.5378.4-10.01610.11
NakodaNAKODATEXTILE MACHINERY0.450.5-10.000514.36
Mohit IndustriesMOHITINDTEXTILE MACHINERY40.9545.5-10.0001044.52
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.23.55-9.85917.79
Mawana SugarsMAWANASUGSUGAR67.0574.35-9.818297.80
Techindia Nirman Ltd.TECHINMISCELLANEOUS1213.3-9.77413.22
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS238.55264.2-9.70911.90
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION522.55578.15-9.61710252.70
Times GuarantyTIMESGTYFINANCE69.5576.95-9.61717.69
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1952.852160-9.5905.49
Shree Rama Multi TechSHREERAMAPACKAGING14.1515.65-9.585261.24
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM16.1517.85-9.52488.51
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.255.8-9.4833222.79
Tantia ConstructionsTANTIACONSCONSTRUCTION16.7518.5-9.45910.03
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.4513.75-9.455186.62
DigjamDIGJAMLTDTEXTILE PRODUCTS14.0515.5-9.355248.36
Landmark Property Development CompanyLPDCCONSTRUCTION4.855.35-9.34634.36
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.2527.85-9.336260.49
ESS DEE Aluminium Ltd.ESSDEEPACKAGING77.685.55-9.29357.42
GVK Power & Infrastructures Ltd.GVKPILPOWER23.1525.5-9.2164450.22
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.48.15-9.20219693.50
Tarapur TransformersTARAPURPOWER7.48.15-9.20231.47
Williamson Magor and CompanyWILLAMAGORFINANCE128.55141.55-9.18419.39
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.99.8-9.1841316.18
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.459.3-9.1401533.28
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.8543.85-9.122253.25
Commercial Engineers and Body Builders CoCEBBCOENGINEERING2123.1-9.091197.26
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.57.15-9.09166.98
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.559.4-9.04325.52
PBA InfrastructurePBAINFRACONSTRUCTION18.720.55-9.002109.25
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES534.7587.55-8.99552.88
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
GPT InfraprojectsGPTINFRACONSTRUCTION211.1231.95-8.989107.80
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE54.860.2-8.97025.39
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.5529.15-8.91930.44
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT41.6545.7-8.8622491.77
Jindal CotexJINDCOTTEXTILE PRODUCTS8.759.6-8.85412.38
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE11.8513-8.846241.12
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT391.3429.25-8.841273.92
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.0516.5-8.78833.72
Summit SecuritiesSUMMITSECFINANCE1100.11206.05-8.7858.65
Simplex ProjectsSIMPLEXCONSTRUCTION35.3538.75-8.77425.18
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE56.962.3-8.6682545.58
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE173.55190-8.658740.49
GKW LtdGKWLIMITEDFASTNERS639.15699.45-8.6211.51
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS93.2101.9-8.5381181.52
Anik IndustriesANIKINDSSOLVENT EXTRACTION41.445.25-8.50821.69
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT32.8535.9-8.49655.37
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.3527.7-8.48457.54
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.75123.2-8.48215.02
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.95.35-8.411135.79
BLB Ltd.BLBLIMITEDFINANCE7.17.75-8.3878.90
Ganesha EcosphereGANECOSTEXTILE PRODUCTS422.1460.55-8.34939.51
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.94.25-8.2351364.39
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.6531.2-8.173279587.00
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.5510.4-8.173535.76
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT107.95117.5-8.128565.52
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.0528.35-8.1135935.38
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS69.5575.65-8.06361.21
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC417.3453.8-8.04318.66
Aro Granite IndustriesAROGRANITECeramic & Granite72.4578.75-8.000457.75
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE24.1526.25-8.000148.76
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION28.7531.25-8.000540.30
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.25.65-7.965447.30
Shriram EPC Ltd. SHRIRAMEPCENGINEERING27.9530.35-7.908647.21
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.35.75-7.826107.58
HubtownHUBTOWNCONSTRUCTION129.1140.05-7.8191161.04
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS16.618-7.778127.77
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5458.55-7.771282.36
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.355.8-7.759152.43
Jenson and NicholsonJENSONICOLPAINTS6.557.1-7.74629.59
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS25.127.2-7.72133.16
JMC Projects (India)JMCPROJECTCONSTRUCTION592.5642.05-7.71746.83
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT399.7433.1-7.71285.74
Neueon Towers Ltd.NTLPOWER4.85.2-7.69242.09
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS40.8544.25-7.68477.54
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.6513.7-7.664786.29
SJVN Ltd.SJVNPOWER34.9537.85-7.6623017.64
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.427.5-7.63633.10
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.056.55-7.6342564.38
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.7522.45-7.572189.45
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT121.1131-7.5571709.66
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS85.0592-7.5541068.97
India Motor Parts and AccessoriesIMPALTRADING1210.751309.65-7.5527.85
Kansai Nerolac Paints Ltd.KANSAINERPAINTS509.8551.3-7.528165.17
Vascon Engineers LimitedVASCONEQCONSTRUCTION44.347.9-7.5163007.92
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE33.336-7.5002.27
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1009.31091-7.48912.40
Anant Raj Ltd.ANANTRAJCONSTRUCTION71.777.5-7.4844889.05
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS98.7106.65-7.4547601.35
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS62.167.1-7.452273.35
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.354.7-7.4476200.60
Venus Remedies LtdVENUSREMPHARMACEUTICALS93.25100.75-7.444324.36
GRP LtdGRPLTDMISCELLANEOUS1525.651648.25-7.4385.18
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING810.35875.25-7.41538.39
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1487.61606.3-7.3909.95
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS406.1438.25-7.33640.75
Libas Designs Ltd.LIBASMISCELLANEOUS124.2134-7.31321.54
Hindustan Zinc Ltd.HINDZINCMETALS292.45315.45-7.2911294.24
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.187.45-7.261904.48
EIH Associated HotelsEIHAHOTELSHOTELS533.5575.25-7.25830.04
Prozone Intu Properties Ltd.PROZONINTURETAIL62.1567-7.239380.64
TCI Finance Ltd.TCIFINANCEFINANCE26.9529.05-7.229250.89
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION313.5337.75-7.180433.31
Garware Offshore ServicesGLOBOFFSSHIPPING37.6540.55-7.15233.57
Karuturi Global KGLMISCELLANEOUS2.62.8-7.1431240.22
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.5553.35-7.12323425.30
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Mukand EngineersMUKANDENGGCONSTRUCTION52.256.2-7.117137.65
JBF Industries Ltd.JBFINDTEXTILES - COTTON202.25217.65-7.076171.47
Ajmera Realty & Infra India Ltd.AJMERASUGAR310.7334.35-7.073153.00
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.956.4-7.03169.54
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.2522.85-7.00218.76
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS161.2173.2-6.928530.16
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION128.2137.7-6.8991001.02
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE105112.75-6.874904.17
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT347.4373-6.863173.31
Surana SolarSURANASOLMISCELLANEOUS17.719-6.84268.88
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1516.1-6.832683.44
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS143.15153.6-6.803886.37
Archidply IndustriesARCHIDPLYMISCELLANEOUS108.95116.9-6.801253.10
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING88.494.85-6.800106.36
IMP PowersINDLMETERELECTRICAL EQUIPMENT119.45128.15-6.78919.81
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.5541.35-6.77110.18
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS33.7536.2-6.768307.72
Ashapura Minechem LtdASHAPURMINMINING94.55101.4-6.755668.74
Diamond Power InfrastructureDIAPOWERPOWER19.3520.75-6.747804.17
Lakshmi Precision ScrewsLAKPREFASTNERS48.4551.95-6.73725.10
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS63.868.4-6.7251049.88
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.924.55-6.72155.85
Alpa LaboratoriesALPAPHARMACEUTICALS43.947.05-6.695160.88
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC44.147.25-6.667389.59
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.70.75-6.667766.62
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Eon ElectricEONELECTRICAL EQUIPMENT105.8113.35-6.66124.10
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT343.5367.95-6.6453031.58
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS42.445.4-6.6081585.86
Eimco Elecon (India)EIMCOELECOENGINEERING518.4555.05-6.6034.90
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE114.75122.85-6.593235.15
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.4519.75-6.582246.00
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING18.4519.75-6.58267.92
Precision Wires IndiaPRECWIREMETALS271.15290.25-6.58170.52
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL27.0528.95-6.5632656.78
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC612.85655.85-6.55621.28
Bannari Amman Sugars Ltd.BANARISUGSUGAR2109.42256.8-6.531432.0
Gati LtdGATITRAVEL AND TRANSPORT139.3149-6.5102664.53
BF InvestmentBFINVESTFINANCE344.8368.8-6.508362.04
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.1524.75-6.465243.40
Greenlam IndustriesGREENLAMMISCELLANEOUS1185.21266.35-6.4089.62
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4266.84558.7-6.4032.40
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.22.35-6.383259.32
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS16.1517.25-6.3775380.48
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.419.65-6.361402.31
Dhunseri PetrochemDPLTEA AND COFFEE169.4180.85-6.331151.86
Autoline IndustriesAUTOINDAUTO ANCILLARIES97.75104.3-6.28045.59
8K Miles Software Services Ltd.8KMILESFINANCE781.05833.3-6.270187.51
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.258.8-6.25033.30
Reliance Power Ltd.RPOWERPOWER4851.2-6.25038445.50
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING222.05236.85-6.249740.63
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION362.75386.85-6.23046.64
Precot MeridianPRECOTTEXTILE PRODUCTS85.991.6-6.22318.26
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION5356.5-6.1952.22
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.9517-6.176101.97
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.6575.3-6.1754888.95
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS27.429.2-6.16461.40
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS840.85895.95-6.150679.23
DCW Ltd.DCWPETROCHEMICALS42.945.7-6.127574.20
Rana SugarsRANASUGSUGAR6.97.35-6.122844.17
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT164.4175.1-6.111132.74
Rollatainers Ltd.ROLLTPACKAGING6.957.4-6.08164.85
BS Ltd.BSLIMITEDPOWER1.551.65-6.061782.66
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.26.6-6.06113139.30
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.624.05-6.0296314.53
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS13.2514.1-6.028708.58
Murudeshwar CeramicsMURUDCERACeramic & Granite47.6550.7-6.016252.99
Indo Thai SecuritiesINDOTHAIFINANCE99.45105.8-6.002198.99
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS286.95305.2-5.980527.01
Nalwa Sons InvestmentNSILFINANCE1317.451401.2-5.9771.02
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.625.1-5.9765571.24
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS105.65112.35-5.96490.73
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE48.151.15-5.963358.29
HOV ServicesHOVSCOMPUTERS - SOFTWARE304.4323.7-5.96212.11
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS295.4313.9-5.894762.27




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.