Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Visesh Infotechnics VISESHINFOCOMPUTERS - SOFTWARE0.150.25-40.00011497.90
MT Educare MTEDUCARECOMPUTERS - SOFTWARE93.45126.05-25.863172.54
Rasoya Proteins RASOYPRSOLVENT EXTRACTION0.150.2-25.0001753.59
The Paper Products Limited PARACABLESOTHERS3.855.1-24.51099.35
Rana Sugars RANASUGSUGAR10.613.75-22.9092902.87
Parag Milk Foods Ltd. PARAGMILKFOOD AND FOOD PROCESSING210.8269.4-21.752519.96
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGSBREW/DISTILLERIES27.534.25-19.708295.12
Arcotech Ltd. ARCOTECHMISCELLANEOUS632.1782-19.169278.66
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS67.4582.65-18.391425.32
Wanbury WANBURYPHARMACEUTICALS60.3573.85-18.28031.47
Rohit Ferro Tech ROHITFERROMINING6.357.7-17.53242.51
Manaksia Aluminium Company Ltd. MANAKALUCOALUMINIUM6.958.4-17.26239.93
Manaksia Coated Metals & Industries Ltd. MANAKCOATENGINEERING8.4510.15-16.74957.57
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS151.15178.3-15.22781.79
Dharani Sugars and Chemicals DHARSUGARSUGAR30.1535.55-15.190137.30
Suryalakshmi Cotton Mills SURYALAXMITEXTILE PRODUCTS110.35130.05-15.14868.24
Cinevista Ltd. CINEVISTAMEDIA & ENTERTAINMENT7.18.35-14.97075.55
Panacea Biotec Ltd. PANACEABIOPHARMACEUTICALS132.7156.05-14.963348.56
Mcnally Bharat Engineering MBECLENGINEERING61.9572.4-14.43489.34
Zicom Electronic Security Systems ZICOMELECTRICAL EQUIPMENT40.446.8-13.675107.30
Beardsell Ltd BEARDSELLMISCELLANEOUS333.8386.6-13.658545.0
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING128.2148.1-13.437492.64
Surana Industries SURANAINDSTEEL AND STEEL PRODUCTS2.93.35-13.433165.30
Ruchi Soya Industries Ltd. RUCHISOYASOLVENT EXTRACTION26.1530.2-13.4112504.50
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS3.954.55-13.187184.75
Refex Industries REFEXCHEMICALS - ORGANIC14.516.7-13.17431.12
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Spentex Industries SPENTEXTEXTILE PRODUCTS3.453.95-12.65839.57
Orbit Corporation Limited ORBITCORPCONSTRUCTION4.955.65-12.389329.88
Alps Industries ALPSINDUSTEXTILE PRODUCTS7.458.5-12.35391.53
Simbhaoli Sugars Ltd. SIMBHALSSUGAR32.737.3-12.33248.29
Century Extrusions CENTEXTALUMINIUM5.76.5-12.308114.64
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION21.0524-12.292166.29
Tata Motors (DVR) TATAMTRDVRAUTOMOBILES - 4 WHEELERS278316.95-12.2892522.41
South Indian Bank Ltd. SOUTHBANKBANKS2022.8-12.2819270.44
Shilpa Medicare SHILPAMEDPHARMACEUTICALS637.6726.6-12.24943.64
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS45.8552.25-12.249280.26
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS130.8148.6-11.97893.63
Hindustan Motors Ltd HINDMOTORSAUTOMOBILES - 4 WHEELERS10.511.9-11.7652147.65
Kohinoor Foods Ltd. KOHINOORFOOD AND FOOD PROCESSING82.293.15-11.755958.65
Easun Reyrolle EASUNREYRLELECTRICAL EQUIPMENT24.828.1-11.74460.27
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE112.4127.35-11.7391087.16
Kanani Industries KANANIINDFINANCE1415.85-11.67227.54
Nahar Industrial Enterprises Ltd. NAHARINDUSTEXTILE PRODUCTS118133.35-11.511156.56
Kothari Sugars and Chemicals KOTARISUGSUGAR14.316.15-11.45595.21
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS1601.951806.95-11.345126.92
Fourth Dimension Solutions FOURTHDIMMISCELLANEOUS123.1138.7-11.24743.82
Sterling Biotech Ltd STERLINBIOPHARMACEUTICALS4.354.9-11.224277.26
Eurotex Industries and Exports EUROTEXINDTEXTILE PRODUCTS3033.7-10.9798.17
Bharatiya Global Infomedia BGLOBALMISCELLANEOUS12.413.9-10.79147.90
Ortin Laboratories Ltd. ORTINLABSSPHARMACEUTICALS20.422.85-10.72227.62
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS2.52.8-10.714151.43
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
BS Ltd. BSLIMITEDPOWER2.12.35-10.6381810.13
Tarapur Transformers TARAPURPOWER88.95-10.61564.92
Goldiam International GOLDIAMGEMS, JEWELLERY AND WATCHES74.3583.1-10.52932.53
Sathavahana Ispat SATHAISPATSTEEL AND STEEL PRODUCTS62.970.2-10.39921.96
Gitanjali Gems Ltd. GITANJALIGEMS, JEWELLERY AND WATCHES67.8575.7-10.370989.87
Tata Motors Ltd. TATAMOTORSAUTOMOBILES - 4 WHEELERS452.95505.3-10.3607650.80
Sarla Performance Fibers SARLAPOLYTEXTILE MACHINERY57.0563.6-10.29933.75
Tantia Constructions TANTIACONSCONSTRUCTION20.3522.65-10.155120.83
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS281.75313.55-10.14212.31
Shree Ganesh Jewellery House (I) SGJHLGEMS, JEWELLERY AND WATCHES3.553.95-10.1276.54
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC123.15137-10.10912.82
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS4.955.5-10.000157.93
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.450.5-10.0001124.85
Visagar Polytex VIVIDHAFINANCE2.252.5-10.0003138.43
Indowind Energy Limited INDOWINDPOWER4.054.5-10.00062.11
Karma Energy KARMAENGMISCELLANEOUS47.552.7-9.86750.20
Repco Home Finance Ltd. REPCOHOMEFINANCE660.75732.4-9.783134.82
Vaibhav Global VAIBHAVGBLMISCELLANEOUS426.05471.25-9.59292.06
Jai Balaji Industries Limited JAIBALAJIMINING12.914.25-9.47415.67
Aurionpro Solutions Ltd. AURIONPROCOMPUTERS - SOFTWARE123.15135.6-9.18140.45
E-Land Apparel ELANDTEXTILE PRODUCTS25.928.5-9.123121.48
Burnpur Cement BURNPURCEMENT AND CEMENT PRODUCTS13.1514.45-8.9971474.15
Heidelberg Cement India Ltd. HEIDELBERGCEMENT AND CEMENT PRODUCTS110.3121.05-8.881356.30
Indian Metals & Ferro Alloys Ltd. IMFAMINING665.4730.15-8.86853.38
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS3.13.4-8.8243086.23
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
DCM DCMTEXTILE PRODUCTS107.55117.95-8.81783.37
Websol Energy System Ltd. WEBELSOLARMISCELLANEOUS56.5561.95-8.717193.29
RSWM RSWMTEXTILE PRODUCTS410449.15-8.71620.13
FIEM Industries Ltd. FIEMINDAUTO ANCILLARIES952.51043.45-8.71610.93
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.254.65-8.602167.56
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES10.811.8-8.47517.46
IL&FS Investment Managers Ltd. IVCFINANCIAL INSTITUTION14.115.4-8.442403.59
Godawari Power & Ispat GPILSTEEL AND STEEL PRODUCTS88.496.55-8.441291.77
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS77.1584.25-8.42733.93
Digjam DIGJAMLTDTEXTILE PRODUCTS11.512.55-8.367307.65
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS318.6347.6-8.3433.63
Vijay Shanthi Builders VIJSHANCONSTRUCTION12.1513.25-8.30249.72
Lovable Lingerie LOVABLETEXTILE PRODUCTS229.35250.1-8.29749.42
Lycos Internet Ltd. LYCOSCOMPUTERS - SOFTWARE7.37.95-8.176698.58
OM Metals Infraprojects OMMETALSENGINEERING43.247-8.08544.43
Gateway Distriparks Ltd. GDLTRAVEL AND TRANSPORT253.8275.95-8.027102.91
Emami Ltd. EMAMILTDPERSONAL CARE1068.91161.8-7.996198.20
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR14.415.65-7.9875011.59
Advance Metering Technology AMTLPOWER23.9526-7.88516.94
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING11.312.25-7.755119.24
PBA Infrastructure PBAINFRACONSTRUCTION24.8526.9-7.621141.56
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT38.842-7.619182.89
Diamond Power Infrastructure DIAPOWERPOWER39.5542.8-7.593369.56
Viji Finance VIJIFINFINANCE9.159.9-7.57636.46
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES44.648.25-7.565180.96
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Navkar Corporation Ltd. NAVKARCORPTRAVEL AND TRANSPORT160.6173.65-7.515259.34
Manaksia Steels Ltd. MANAKSTEELSTEEL AND STEEL PRODUCTS12.9514-7.50053.62
Mirc Electronics Ltd. MIRCELECTRCONSUMER DURABLES1314.05-7.473268.87
SANWARIA AGRO OILS L SANWARIAVANASPATI OIL8.79.4-7.447619.23
TIL TILENGINEERING293.1316.4-7.36432.43
UTTAMSUGAR UTTAMSUGARSUGAR92.199.4-7.344273.09
Maan Aluminium MAANALUALUMINIUM93.9101.3-7.30524.90
Garden Silk Mills Ltd. GARDENSILKTEXTILES - SYNTHETIC29.932.25-7.28795.81
Ortel Communications ORTELMEDIA & ENTERTAINMENT115.25124.3-7.2813.16
Intrasoft Technologies ISFTMISCELLANEOUS350.65378.05-7.24834.17
Patspin India PATSPINLTDTEXTILE PRODUCTS13.5514.6-7.19261.45
Precision Wires India PRECWIREMETALS123.3132.8-7.15419.48
Country Condos COUNCODOSPHARMACEUTICALS3.94.2-7.14320.45
Corporation Bank CORPBANKBANKS46.2549.8-7.1291031.68
Sita Shree Food Products SITASHREEFOOD AND FOOD PROCESSING7.27.75-7.09764.45
Peria Karamalai Tea & Produce Company Ltd. PKTEATEA AND COFFEE179192.65-7.0851.59
DB (International) Stock Brokers DBSTOCKBROFINANCE11.9512.85-7.004707.0
Patel Integrated Logistics PATINTLOGTRAVEL AND TRANSPORT76.3582.1-7.00453.44
Cigniti Technologies CIGNITITECCOMPUTERS - SOFTWARE382.45411.15-6.98051.92
NBCC (India) Ltd. NBCCCONSTRUCTION175.1188.167-6.9441490.38
Hexa Tradex HEXATRADEXFINANCE18.119.45-6.94142.57
Albert David Ltd. ALBERTDAVDPHARMACEUTICALS343.45368.4-6.7733.27
Capri Global Capital CGCLFINANCE44.1547.35-6.758131.72
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS27.6529.65-6.7451406.41
MBL Infrastructures MBLINFRACONSTRUCTION50.5554.2-6.734815.83
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Shirpur Gold Refinery SHIRPUR-GMINING96.2103.1-6.6938.03
Jindal Worldwide JINDWORLDTRADING184.05197.25-6.6921.13
Nagreeka Exports NAGREEKEXPTEXTILE PRODUCTS32.8535.2-6.6764.43
Lokesh Machines LOKESHMACHMISCELLANEOUS79.0584.7-6.67181.12
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES15.416.5-6.667693.41
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE1.41.5-6.66778.02
Karuturi Global KGLMISCELLANEOUS1.41.5-6.667738.19
Rainbow Papers RAINBOWPAPPAPER AND PAPER PRODUCTS4.95.25-6.667701.35
Pil Italica Lifestyle Ltd. PILITAPLASTIC AND PLASTIC PRODUCTS14.915.95-6.583108.69
Arihant Foundations & Housing Ltd ARIHANTCONSTRUCTION51.455-6.545441.0
Mahanagar Gas Ltd MGLREFINERIES861.45921.6-6.527223.83
Saregama India Ltd SAREGAMAMEDIA & ENTERTAINMENT205.15219.45-6.51627.68
Action Construction Equipment Ltd. ACEENGINEERING53.9557.7-6.499423.06
Pennar Engineered Building Systems Ltd. PENPEBSMISCELLANEOUS125.35134.05-6.49013.00
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING18.0519.3-6.4778.39
Centum Electronics CENTUMELECTRICAL EQUIPMENT594.9636-6.4625.00
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS1.451.55-6.452751.00
Kingfa Science & Technology (India) Ltd. KINGFAPLASTIC AND PLASTIC PRODUCTS800.05854.7-6.3943.80
VLS Finance VLSFINANCEFINANCE54.4558.15-6.36353.99
Chromatic India CHROMATICDYES AND PIGMENTS2.953.15-6.349513.40
Petron Engineering Construction PETRONENGGENGINEERING135.5144.65-6.32610.02
Crest Ventures CRESTFINANCE - HOUSING124.4132.8-6.32517.20
Container Corporation of India Ltd. CONCORTRAVEL AND TRANSPORT1221.51303.9-6.320346.79
Prakash Constrowell PRAKASHCONCONSTRUCTION4.454.75-6.316473.59
Sunil Hitech Engineers SUNILHITECPOWER11.912.7-6.2991831.28
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2945.53142.85-6.2793.42
Murudeshwar Ceramics MURUDCERACeramic & Granite29.9531.95-6.26092.26
Godrej Industries Ltd. GODREJINDCHEMICALS - INORGANIC483.85516.15-6.258657.51
GTN Industries GTNINDTEXTILE PRODUCTS16.617.7-6.21518.91
Hindustan Petroleum Corporation Ltd. HINDPETROREFINERIES543578.3-6.1043026.19
Shreyas Shipping & Logistics Ltd. SHREYASSHIPPING270.3287.85-6.09799.27
Suzlon Energy Ltd. SUZLONELECTRICAL EQUIPMENT16.9518.05-6.09441013.50
KM Sugar Mills KMSUGARSUGAR30.2532.2-6.056874.89
Essel Propack Ltd. ESSELPACKPACKAGING235.1250.25-6.05476.55
J Kumar Infraprojects JKILCONSTRUCTION222.85237.15-6.030241.79
NMDC Ltd. NMDCMINING136.2144.85-5.9723435.56
Kamdhenu Ltd. KAMDHENUSTEEL AND STEEL PRODUCTS88.293.8-5.97081.78
Gokul Agro Resources Ltd. GOKULAGROCHEMICALS - INORGANIC19.720.95-5.96764.44
Sezal Glass SEZALGlass, Glass Product7.17.55-5.9605.75
Archies ARCHIESPRINTING AND PUBLISHING22.924.35-5.955116.50
RPP Infra Projects RPPINFRACONSTRUCTION328.8349.6-5.950401.28
Dr. Lal Pathlabs Ltd. LALPATHLABPHARMACEUTICALS995.351058.2-5.939137.36
Hubtown HUBTOWNCONSTRUCTION91.597.25-5.9133.42
Hindustan Dorr-Oliver Ltd. HINDDORROLENGINEERING11.211.9-5.882112.93
State Trading Corporation of India Ltd. STCINDIATRADING157.15166.95-5.870418.49
Pearl Global Industries PGILTEXTILE PRODUCTS143.8152.75-5.8594.27
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES21.723.05-5.8574142.00
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS468.95498.05-5.84344.61
Somi Conveyor Beltings SOMICONVEYMISCELLANEOUS53.4556.75-5.81541.44
BSEL Infrastructure Realty BSELINFRACONSTRUCTION4.054.3-5.814127.64
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Rane Holdings RANEHOLDINAUTO ANCILLARIES856.35909.2-5.8139.02
Jindal Poly Films Ltd. JINDALPOLYPACKAGING326.15346.25-5.80542.56
TCI Finance Ltd. TCIFINANCEFINANCE26.127.7-5.776139.34
Agro Phos India Ltd. AGROPHOSDIVERSIFIED21.3522.65-5.74051.00
Firstsource Solutions Ltd. FSLCOMPUTERS - SOFTWARE45.448.15-5.7114805.21
Sumeet Industries SUMEETINDSTEXTILE PRODUCTS34.7536.85-5.699737.34
OCL Iron and Steel OISLSTEEL AND STEEL PRODUCTS5.856.2-5.645690.87
DQ Entertainment International DQEMEDIA & ENTERTAINMENT20.121.3-5.63444.82
Cox and Kings (India) Ltd. COX&KINGSTRAVEL AND TRANSPORT189.45200.75-5.629295.63
Anant Raj Ltd. ANANTRAJCONSTRUCTION44.7547.4-5.591794.36
Rollatainers Ltd. ROLLTPACKAGING16.1517.1-5.556270.81
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE164.3173.95-5.54892.37
Pratibha Industries Ltd. PRATIBHACONSTRUCTION12.813.55-5.535342.07
S E Power SEPOWERPOWER14.5515.4-5.5199.78
Inox Wind Ltd. INOXWINDPOWER171.8181.8-5.501366.53
Cantabil Retail India CANTABILRETAIL65.0568.8-5.45133.07
SPL Industries SPLILTEXTILE PRODUCTS26.0527.55-5.44515.10
Shah Alloys SHAHALLOYSSTEEL AND STEEL PRODUCTS14.815.65-5.4315.26
Jain Irrigation Systems (DVR) JISLDVREQSPLASTIC AND PLASTIC PRODUCTS58.4561.8-5.42197.87
Thangamayil Jewellery THANGAMAYLGEMS, JEWELLERY AND WATCHES183.85194.35-5.4036.58
Renaissance Jewellery Ltd. RJLGEMS, JEWELLERY AND WATCHES150.95159.55-5.39031.04
Finolex Cables Ltd. FINCABLESMISCELLANEOUS443.25468.45-5.37976.59
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE143.45151.6-5.3761485.26
KSK Energy Ventures Ltd KSKPOWER1515.85-5.363228.57
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT13.2514-5.3572432.77
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS33.735.6-5.33798.19
Cimmco CIMMCODIVERSIFIED65.8569.55-5.32060.68
Zodiac Clothing Co. Ltd. ZODIACLOTHTEXTILE PRODUCTS188.4198.85-5.2555.99
TTK Prestige Ltd. TTKPRESTIGCONSUMER DURABLES5340.855636.6-5.2476.27
Balmer Lawrie & Co. Ltd. BALMLAWRIEPACKAGING208.1219.6-5.23788.35
Gillanders Arbuthnot & Co GILLANDERSTEA AND COFFEE63.567-5.2247.24
Accel Frontline AFLCOMPUTERS - SOFTWARE65.3568.95-5.22132.26
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS147.15155.25-5.21725.95
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE10.911.5-5.2175181.04
Prozone Intu Properties Ltd. PROZONINTURETAIL35.5537.5-5.200206.08
Archidply Industries ARCHIDPLYMISCELLANEOUS61.364.65-5.18252.12
VIP Clothing Ltd. VIPCLOTHNGTEXTILE PRODUCTS51.3554.15-5.17173.05
Deccan Cements DECCANCECEMENT AND CEMENT PRODUCTS1035.151091.25-5.1416.69
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE92.5597.55-5.126489.01
Career Point CAREERPCOMPUTERS - SOFTWARE112.35118.4-5.11019.27
TV18 Broadcast Ltd. TV18BRDCSTMEDIA & ENTERTAINMENT39.0541.15-5.1034857.67
Williamson Magor and Company WILLAMAGORFINANCE66.169.65-5.09727.16
Ind-Swift INDSWFTLTDPHARMACEUTICALS5.65.9-5.08513.20
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT197.55208.1-5.070310.71
Gammon Infrastructure Projects Ltd. GAMMNINFRACONSTRUCTION3.753.95-5.0631898.54
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT81.585.8-5.012209.20
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.92-5.00050.88
Kaushalya Infrastructure Development Corporation KAUSHALYACONSTRUCTION4.755-5.00012.60
Dhanalakshmi Bank Ltd. DHANBANKFINANCE23.825.05-4.990634.79
Sical Logistics Ltd. SICALTRADING241.2253.85-4.983185.15
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Prism Cement Ltd. PRISMCEMCEMENT AND CEMENT PRODUCTS92.697.45-4.977405.80
Bharat Petroleum Corporation Ltd. BPCLREFINERIES679714.55-4.9752018.22
Almondz Global Securities ALMONDZFINANCE15.316.1-4.9697.04
Brooks Laboratories BROOKSPHARMACEUTICALS140.5147.8-4.939101.04
Poddar Pigments Ltd. PODDARMENTDYES AND PIGMENTS249.55262.5-4.93312.05
Shoppers Stop Ltd. SHOPERSTOPMISCELLANEOUS309.6325.6-4.91481.60
Gujarat Sidhee Cement GSCLCEMENTCEMENT AND CEMENT PRODUCTS26.1527.5-4.90958.47
Mangalam Timber Products Ltd. MANGTIMBERMISCELLANEOUS28.129.55-4.90733.32
Genus Power Infrastructures Ltd. GENUSPOWERELECTRICAL EQUIPMENT41.743.85-4.903156.60
Housing Development and Infrastructure Ltd. HDILCONSTRUCTION65.0568.4-4.89814587.50
Ankit Metal and Power ANKITMETALSTEEL AND STEEL PRODUCTS1.952.05-4.878105.88
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS58.5561.55-4.874277.30
Shakti Pumps (India) SHAKTIPUMPCOMPRESSORS / PUMPS164.1172.5-4.870147.56
Sambhaav Media SAMBHAAVPRINTING AND PUBLISHING5.96.2-4.83925.86
Gokul Refoils & Solvent Ltd. GOKULVANASPATI OIL20.821.85-4.80526.61
Aksh Optifibre Ltd. AKSHOPTFBRCABLES - TELECOM22.8524-4.7921672.26
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE121.4127.5-4.784549.26
Lakshmi Precision Screws LAKPREFASTNERS38.940.85-4.7741.91
Emco Ltd. EMCOELECTRICAL EQUIPMENT28.9530.4-4.770325.08
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE1717.85-4.76271.09
Pudumjee Industries PDUMJEINDPAPER AND PAPER PRODUCTS1111.55-4.7628.48
A2Z Infra Engineering A2ZINFRAPOWER4042-4.762724.81
PTC India Financial Services Ltd. PFSFINANCE40.0542.05-4.7561073.80
Hindustan Zinc Ltd. HINDZINCMETALS299.8314.75-4.7502598.93


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.