Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES36.144.3-18.510324.41
Sakuma ExportsSAKUMATRADING192.05235.65-18.502538.49
Cubex TubingsCUBEXTUBMETALS28.935.4-18.36217.44
Sri Adhikari Brothers TelevisionSABTNMEDIA16.520.2-18.317374.54
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT20.3524.85-18.10937.04
Petron Engineering ConstructionPETRONENGGENGINEERING129.6157.35-17.63611.20
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS318.7384.9-17.1998028.23
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.955.95-16.80769.78
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.3-16.667360.90
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT128.45153.35-16.237156.86
H.E.G. Ltd.HEGELECTRODES1751.82077.95-15.696740.38
Stampede Capital Ltd.STAMPEDEFINANCE5.56.4-14.063440.05
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS15.718.1-13.260109.73
Fedders LloydFEDDERELECCONSUMER DURABLES7788.45-12.945336.67
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS54.162.05-12.812295.42
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.752-12.50040.13
NBI Industrial Finance Company Ltd.NBIFINFINANCE2680.153061.1-12.445198.0
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.65-12.121234.70
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.36-11.66747.54
Goa CarbonGOACARBONPETROCHEMICALS909.51025.3-11.294360.64
Reliance Defence and Engineering Ltd.RNAVALSHIPPING42.3547.65-11.1231897.34
Kesar EnterprisesKESARENTSUGAR6067.4-10.9798.80
PTL EnterprisesPTLTYRES57.263.65-10.134324.26
Signet IndustriesSIGNETFINANCE9.110.1-9.9011907.64
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL21.4523.75-9.6843598.44
Graphite India Ltd.GRAPHITEELECTRODES580.55642.1-9.5862906.75
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.254.7-9.5741539.90
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.84.2-9.5247503.81
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.444.65-9.518218.06
Vindhya TelelinkVINDHYATELCABLES - TELECOM1319.451458.2-9.51517.83
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.35.85-9.40257.35
Neueon Towers Ltd.NTLPOWER4.44.85-9.278153.15
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS35.338.9-9.25536.94
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.2519-9.21149.67
KSK Energy Ventures LtdKSKPOWER7.958.75-9.143662.66
State Trading Corporation of India Ltd.STCINDIATRADING200.8220.85-9.0791640.88
GSS InfotechGSSCOMPUTERS - SOFTWARE2426.3-8.74563.42
Asian Hotels (West)AHLWESTHOTELS276.8302.3-8.43515.98
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS321.65350.5-8.23113.11
Industrial Investment TrustIITLFINANCE94.1102.1-7.8357.07
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT52.7557.2-7.78030.73
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.233.8-7.692410.36
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.911.8-7.62741.11
Emkay Global Financial ServicesEMKAYFINANCE237.65257.05-7.54743.74
JocilJOCILMISCELLANEOUS186.25200.95-7.31530.10
WS IndustriesWSIELECTRICAL EQUIPMENT6.456.95-7.19443.15
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.57-7.143189.68
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE103.6111.5-7.085147.51
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES457.7492-6.9727.75
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS408.15438.7-6.964144.54
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING30.232.45-6.934175.31
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS111.45119.75-6.93195.71
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.45-6.89731.16
Vesuvius India Ltd.VESUVIUSREFRACTORIES1181.951269.5-6.8965.33
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS128.45137.9-6.853682.65
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.14.4-6.818216.71
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.1532.35-6.801685.92
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC135.6145.45-6.77212.08
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.0532.2-6.677520.16
BS Ltd.BSLIMITEDPOWER1.41.5-6.667441.80
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.3512.15-6.58453.64
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.152.3-6.5226.92
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC729.8779.9-6.424349.57
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.7521.1-6.39845.89
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS35.638-6.316205.05
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS95.95102.35-6.25349.90
Future Market NetworksFMNLMISCELLANEOUS130.05138.7-6.23677.64
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS419.75447.55-6.212119.52
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.614.5-6.20743704.20
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS364.05388.1-6.19735.83
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES21.9523.4-6.197301.68
Indoco RemediesINDOCOPHARMACEUTICALS262.5279.55-6.099143.01
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING402.65428.7-6.07774.21
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS625.8666.15-6.05723.53
Landmark Property Development CompanyLPDCCONSTRUCTION5.455.8-6.034136.62
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.5114.4-6.03159.32
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.27.65-5.8825667.48
Crest VenturesCRESTFINANCE - HOUSING237.9252.7-5.85791.22
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.253.45-5.797243.87
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE93.5599.3-5.7914.29
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE61.1564.9-5.77835.16
Salasar Techno Engineering Ltd.SALASARENGINEERING268.8285.25-5.76788.05
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2547.32702.55-5.745129.30
Finolex Industries Ltd.FINPIPEPETROCHEMICALS621.55659.4-5.74075.76
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS113.35120.25-5.73811.89
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1066.11130.45-5.6926.60
DCM ShriramDCMSHRIRAMDIVERSIFIED546.35578.85-5.615181.90
Adhunik Metaliks LimitedADHUNIKMETALS4.254.5-5.55677.14
S E PowerSEPOWERPOWER8.59-5.5563.52
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY950.651006.25-5.525641.66
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS120.4127.4-5.49520.23
AMD Industries Ltd.AMDINDPACKAGING49.2552.1-5.470481.66
Garware Offshore ServicesGLOBOFFSSHIPPING35.4537.5-5.46741.79
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.79.2-5.43544.34
Uniply IndustriesUNIPLYMISCELLANEOUS346.85366.7-5.41388.22
Country Club Hospitality & HolidaysCCHHLHOTELS13.2514-5.357365.37
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.35.6-5.3571717.76
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.99.4-5.319882.20
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION446.05470.8-5.2575675.29
Welspun Investments and CommercialsWELINVFINANCE110.4116.45-5.195360.0
High Ground Enterprise Ltd.HIGHGROUNDTRADING8.258.7-5.172396.42
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.7515.55-5.1452096.06
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.85128.45-5.1382610.44
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS742.15782.3-5.132752.69
Gujarat Gas Co. Ltd.GUJGASLTDGAS833.9878.95-5.12559.46
TD Power SystemsTDPOWERSYSENGINEERING196.35206.95-5.12241.21
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.2564.55-5.11286.86
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS795.75838.35-5.08114.59
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.7519.75-5.06376310.00
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.661.7-5.02458.84
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.951-5.000550.84
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.5576.35-4.9777.66
Radha Madhav CorporationRMCLPACKAGING27.729.15-4.974181.64
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.165.35-4.973843.10
Indiabulls VenturesIBVENTURESFINANCE264.1277.9-4.9662033.18
Sangam (India)SANGAMINDTEXTILE PRODUCTS198.5208.85-4.95654.90
Dhunseri PetrochemDPLTEA AND COFFEE131.6138.45-4.94858.80
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS2526.3-4.94367.54
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.95.15-4.85463.89
Future Consumer Ltd.FCONSUMERFINANCE57.960.85-4.8485644.39
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.954.15-4.819118.20
Pitti LaminationsPITTILAMENGINEERING64.267.45-4.818111.12
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.7528.1-4.8043127.30
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC216.85227.75-4.78623.03
JBF Industries Ltd.JBFINDTEXTILES - COTTON224.85236.15-4.785237.33
GP Petroleums LtdGULFPETROPETROCHEMICALS7881.9-4.76281.08
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1025.751076.55-4.71955.99
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.053.2-4.688129.89
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.210.7-4.673620.65
Ador Welding Ltd.ADORWELDELECTRODES526.75552.55-4.66998.56
Corporation BankCORPBANKBANKS42.945-4.667849.82
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.15-4.651361.11
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3536.7-4.632259.29
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS2728.3-4.59450.54
8K Miles Software Services Ltd.8KMILESFINANCE819.65858.65-4.542628.96
NOCIL Ltd. NOCILPETROCHEMICALS177.25185.65-4.5251579.93
Libas Designs Ltd.LIBASMISCELLANEOUS88.792.9-4.52123.27
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.2116.45-4.5081481.52
Emmbi IndustriesEMMBIPACKAGING221231.4-4.49415.27
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.9516.7-4.491547.46
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE436.95457.4-4.47150.99
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES60.1562.95-4.4482033.50
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.141.95-4.41020.10
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2492.92607.85-4.40812.29
Hester BiosciencesHESTERBIOPHARMACEUTICALS1124.71175.95-4.35810.54
Mahanagar Gas LtdMGLREFINERIES1066.251114.75-4.351289.72
Country CondosCOUNCODOSPHARMACEUTICALS3.33.45-4.34871.74
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.656.95-4.31756.30
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION4041.8-4.3062.16
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.312.85-4.28049.48
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT87.2591.15-4.27913994.70
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Diamond Power InfrastructureDIAPOWERPOWER16.817.55-4.274426.27
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.4561.05-4.25951.84
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE29.4530.75-4.22892.25
Prime Securities Ltd.PRIMESECUFINANCE50.152.3-4.207167.94
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.9559.45-4.20585.55
Capital Trust Ltd.CAPTRUSTFINANCE493.7515.3-4.19211.71
IVP LtdIVPVANASPATI OIL176.85184.55-4.17211.36
De Nora IndiaDENORAELECTRICAL EQUIPMENT249.3260.1-4.15210.93
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.8514.45-4.152148.62
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.418.15-4.132257.10
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4181.34361.4-4.129221.91
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.115.75-4.127128.38
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE493.6514.15-3.997161.83
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.2111.65-3.98643.18
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.458.8-3.97727.04
STL GlobalSGLTEXTILE PRODUCTS14.5515.15-3.96021.92
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS635.7661.9-3.95850.08
Remsons IndustriesREMSONSINDAUTO ANCILLARIES71.8574.8-3.9443.23
Bang OverseasBANGTEXTILE PRODUCTS41.943.6-3.89924.88
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS14.8515.45-3.8831246.74
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE70.6573.5-3.87883.95
Tinplate Company of India Ltd.TINPLATEMETALS277.35288.5-3.8652337.99
GKW LtdGKWLIMITEDFASTNERS587.6611.1-3.846605.0
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS511.4531.8-3.83691.46
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS138.25143.75-3.8262158.27
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Triveni Turbine Ltd.TRITURBINEENGINEERING135.75141.1-3.79285.76
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.8592.35-3.790647.19
Banswara SyntexBANSWRASTEXTILE PRODUCTS124.75129.65-3.77915.72
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS110.15114.45-3.757329.36
TGB Banquets and HotelsTGBHOTELSHOTELS54.456.5-3.71747.74
Xpro IndiaXPROINDIAPACKAGING50.652.55-3.71111.89
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.7543.35-3.691816.71
Automotive Stampings and AssembliesASALAUTO ANCILLARIES78.381.3-3.69016.44
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.35342.95-3.6741408.33
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.217.85-3.64129992.40
Rollatainers Ltd.ROLLTPACKAGING6.656.9-3.623147.38
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.355.55-3.6049804.15
Repro IndiaREPROPRINTING AND PUBLISHING740.1767-3.50717.73
Reliance Infrastructure Ltd.RELINFRAPOWER443.35459.45-3.5042234.92
Gammon India Ltd.GAMMONINDCONSTRUCTION77.25-3.44887.93
Shilpa MedicareSHILPAMEDPHARMACEUTICALS617.35639.3-3.43323.07
United Breweries Ltd.UBLBREW/DISTILLERIES1075.71113.9-3.429758.07
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS101.4105-3.42950.36
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS2424.85-3.4211126.12
Indo Thai SecuritiesINDOTHAIFINANCE55.157.05-3.418108.85
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.58.8-3.409102.00
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.9510.3-3.3981030.01
UTTAMSUGARUTTAMSUGARSUGAR178.15184.4-3.38910.00
Mercator Ltd.MERCATORSHIPPING40.141.5-3.3734951.01
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.755.95-3.361765.85
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION6264.15-3.3528.66
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE114117.95-3.349596.85
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT383.7396.95-3.3389439.87
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS306.35316.75-3.283629.70
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.6530.65-3.2635220.44
Karur Vysya Bank Ltd.KARURVYSYABANKS120.65124.7-3.2481380.68
Reliance Power Ltd.RPOWERPOWER37.338.55-3.2434051.17
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION109.05112.7-3.239429.53
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING233.65241.4-3.210449.06
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS27.328.2-3.19131.25
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS393.2406.15-3.188587.55
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.322-3.182162.06
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE842.15869.8-3.1791887.14
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.5552.2-3.161128.58
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE30.6531.65-3.16013.38
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS216.4223.4-3.13327.81
Century ExtrusionsCENTEXTALUMINIUM4.654.8-3.12553.26
Orient Green Power Company Ltd.GREENPOWERPOWER9.359.65-3.109565.97
AIA Engineering Ltd.AIAENGENGINEERING1390.81435.3-3.10022.88
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS696.75718.85-3.074858.75
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.65929.2-3.073250.12
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE124.75128.7-3.069121.44
Rushil DecorRUSHILMISCELLANEOUS939.8969.55-3.06840.04
Times GuarantyTIMESGTYFINANCE61.9563.9-3.0528.62
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS153.25158.05-3.037522.11
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS152.3157.05-3.025104.38
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.477.75-3.0231249.66
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17503.218043.8-2.99618.19
Polyplex CorporationPOLYPLEXPACKAGING539.35555.95-2.98670.58
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.2516.75-2.985101.75
Indraprastha Gas Ltd.IGLGAS304.85314.15-2.9601933.51
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION398.6410.75-2.9583338.56
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.651.7-2.941424.97
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC413.75426.25-2.9333.95
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING907.75935.15-2.93020.97
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.85166.7-2.909100.30
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.524.2-2.8939.96
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.812.15-2.88175.50
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.5513.95-2.86771.07
SKIL InfrastructureSKILCONSTRUCTION33.134.05-2.790154.08
S H Kelkar & Company Ltd.SHKMISCELLANEOUS251.45258.6-2.76562.89
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC163.65168.3-2.7632028.18
Steel Strips WheelsSSWLAUTO ANCILLARIES828.9852.45-2.76311.36
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.4141.25-2.726169.39
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING69.8571.8-2.716938.49
Andhra Sugars Ltd.ANDHRSUGARSUGAR570.45586.3-2.703225.21
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC68.8570.75-2.686717.79
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.398.95-2.678150.05
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS727.75747.6-2.65559.77




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.