Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Sunil Hitech Engineers SUNILHITECPOWER11.15183.95-93.9391479.06
Prakash Constrowell PRAKASHCONCONSTRUCTION5.16.15-17.0736040.82
Pan India Corporation SRGINFOTECCOMPUTERS - SOFTWARE0.250.3-16.66711.94
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.250.3-16.66737.49
BS Ltd. BSLIMITEDPOWER3.54.15-15.6631817.18
Empee Distilleries EDLBREW/DISTILLERIES52.762.3-15.40990.04
REI Six Ten Retail Ltd. REISIXTENRETAIL0.550.65-15.38553.55
Ankit Metal and Power ANKITMETALSTEEL AND STEEL PRODUCTS1.82.1-14.286129.88
Metalyst Forgings Ltd. METALFORGECASTINGS/FORGINGS62.272-13.611189.43
McDowell Holdings MCDHOLDINGFINANCE44.7551.7-13.443260.28
Kanoria Chemicals and Industries KANORICHEMCHEMICALS - ORGANIC67.877.3-12.290176.81
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT1921.6-12.03725.75
Som Distilleries and Breweries SDBLBREW/DISTILLERIES135.65153.8-11.80147.28
Blue Chip India BLUECHIPFINANCE0.40.45-11.1113.23
Shreyans Industries SHREYANINDPAPER AND PAPER PRODUCTS98.15110.05-10.81383.60
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS55.3562.05-10.7982138.83
Megasoft MEGASOFTCOMPUTERS - SOFTWARE19.621.8-10.092308.27
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.450.5-10.000825.65
Uniply Industries UNIPLYMISCELLANEOUS198.5220.55-9.99832.46
Pioneer Distilleries PIONDISTBREW/DISTILLERIES191.75213.05-9.99841.36
Sudarshan Chemical Industries SUDARSCHEMDYES AND PIGMENTS306.75339.7-9.700240.08
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES22.2524.6-9.553272.96
Hindustan Petroleum Corporation Ltd. HINDPETROREFINERIES436.15480.8-9.2876588.55
Tamil Nadu Newsprint & Papers Ltd. TNPLPAPER AND PAPER PRODUCTS336.1367.6-8.569124.66
Castex Technologies Ltd. CASTEXTECHAUTO ANCILLARIES9.19.95-8.5432048.43
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS270.2295.4-8.531419.57
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Onelife Capital Advisors ONELIFECAPFINANCE23.3525.5-8.43121.93
UFLEX Ltd. UFLEXPACKAGING261.8285.65-8.349248.87
Somany Ceramics SOMANYCERACeramic & Granite486.1529.65-8.22220.23
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS34.6537.75-8.212321.74
Xchanging Solutions XCHANGINGCOMPUTERS - SOFTWARE6368.6-8.16340.23
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS148.2161-7.950138.74
Vipul Ltd. VIPULLTDCONSTRUCTION59.564.5-7.752171.67
Eurotex Industries and Exports EUROTEXINDTEXTILE PRODUCTS26.6528.85-7.6261.23
TCI Developers TCIDEVELOPCONSTRUCTION330.9357.95-7.557383.0
Rane Brake Linings RBLAUTO ANCILLARIES906.35980.25-7.53961.21
Diamond Power Infrastructure DIAPOWERPOWER33.836.5-7.397647.18
OCL Iron and Steel OISLSTEEL AND STEEL PRODUCTS6.97.45-7.383504.35
Cerebra Integrated Technologies CEREBRAINTCOMPUTERS - HARDWARE19.8521.4-7.243759.75
Kavveri Telecom Products KAVVERITELTELECOMMUNICATION - EQUIPMENT12.2513.2-7.1973.92
Goldstone Infratech Ltd. GOLDINFRATELECOMMUNICATION - SERVICES25.8527.85-7.18189.34
Asahi Songwon Colors ASAHISONGDYES AND PIGMENTS227.75245.3-7.15564.24
Nitco NITCOCeramic & Granite5357-7.018241.20
Refex Industries REFEXCHEMICALS - ORGANIC15.3516.5-6.97036.44
Fineotex Chemical FCLCHEMICALS - ORGANIC29.5531.75-6.929323.03
Viji Finance VIJIFINFINANCE14.515.55-6.752123.21
Bharat Petroleum Corporation Ltd. BPCLREFINERIES608.15651.3-6.6253971.64
Rushil Decor RUSHILMISCELLANEOUS632.85677.75-6.625158.64
GM Breweries GMBREWBREW/DISTILLERIES518.9555.65-6.61459.17
Gujarat Pipavav Port Ltd. GPPLSHIPPING136.8146.45-6.589476.01
HSIL Ltd. HSILCONSTRUCTION281300.75-6.56781.22
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Dhunseri Investments DHUNINVFINANCE162.25173.65-6.5658.96
Century Plyboards (India) Ltd. CENTURYPLYCONSTRUCTION172.95185.1-6.564255.10
Accel Frontline AFLCOMPUTERS - SOFTWARE57.4561.45-6.50937.42
Sphere Global Services Ltd. SPHEREGSLMEDIA & ENTERTAINMENT60.965.1-6.45230.48
Elgi Rubber Company ELGIRUBCOTYRES33.535.8-6.42521.71
Chemfab Alkalies CHEMFALKALCHEMICALS - INORGANIC263.95281.75-6.31898.36
Mawana Sugars MAWANASUGSUGAR44.6547.65-6.296240.66
Hindustan Composites HINDCOMPOSAUTO ANCILLARIES1618.051726.6-6.2871.35
Seshasayee Paper and Boards SESHAPAPERPAPER AND PAPER PRODUCTS723.2771.6-6.27347.13
Amtek Auto Ltd. AMTEKAUTOAUTO ANCILLARIES38.340.85-6.2421857.95
Rama Steel Tubes Ltd. RAMASTEELSTEEL AND STEEL PRODUCTS104.1110.9-6.13244.38
Rane Holdings RANEHOLDINAUTO ANCILLARIES753.6802.75-6.1234.98
Websol Energy System Ltd. WEBELSOLARMISCELLANEOUS4042.6-6.10337.03
Sagar Cements SAGCEMCEMENT AND CEMENT PRODUCTS672715.65-6.09923.46
Indoco Remedies INDOCOPHARMACEUTICALS257.75274.45-6.08554.90
Piramal Phytocare Ltd. PIRPHYTOPHARMACEUTICALS93.699.65-6.07146.56
MBL Infrastructures MBLINFRACONSTRUCTION79.9585.1-6.052269.93
Asian Hotels (North) ASIANHOTNRHOTELS98.7105.05-6.0453.37
Emami Ltd. EMAMILTDPERSONAL CARE1030.251096-5.999197.67
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES39.542-5.95269.67
Maithan Alloys MAITHANALLMINING239.1254.15-5.92290.70
Energy Development Company Ltd. ENERGYDEVPOWER65.269.3-5.9161091.29
Kakatiya Cements KAKATCEMCEMENT AND CEMENT PRODUCTS234.6249.35-5.91580.93
Sita Shree Food Products SITASHREEFOOD AND FOOD PROCESSING7.27.65-5.8821056.32
India Cements Ltd. INDIACEMCEMENT AND CEMENT PRODUCTS110.95117.85-5.8555753.65
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Sequent Scientific Ltd. SEQUENTPHARMACEUTICALS110.95117.85-5.85550.82
OM Metals Infraprojects OMMETALSENGINEERING41.544.05-5.78936.64
Spentex Industries SPENTEXTEXTILE PRODUCTS4.95.2-5.76927.66
Fortis Healthcare Ltd. FORTISMISCELLANEOUS172.9183.45-5.751779.57
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS830.9880.95-5.681110.30
Butterfly Gandhimathi Appliances BUTTERFLYCONSUMER DURABLES191.75203.25-5.65827.31
Aspinwall & Company Ltd. ASPINWALLMISCELLANEOUS191.2202.65-5.6502.44
Servalakshmi Paper SERVALLPAPER AND PAPER PRODUCTS3.353.55-5.6343.72
Gujarat NRE Coke Ltd. GUJNRECOKEMINING3.353.55-5.6341873.22
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS33.535.5-5.634639.48
Indo Thai Securities INDOTHAIFINANCE20.2521.45-5.5946.00
National Aluminium Co. Ltd. NATIONALUMALUMINIUM54.2557.45-5.5701566.69
Hindalco Industries Ltd. HINDALCOALUMINIUM168.75178.65-5.54215324.80
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS44.447-5.53241.44
Arvind Ltd. ARVINDTEXTILE PRODUCTS339.3359.15-5.5272162.90
JVL Agro Industries JVLAGROVANASPATI OIL16.3517.3-5.49121.02
Pressman Advertising PRESSMNMEDIA & ENTERTAINMENT39.7542.05-5.47027.45
Kilitch Drugs (India) KILITCHPHARMACEUTICALS36.338.4-5.4696.56
BPL Ltd. BPLCONSUMER DURABLES66.770.55-5.457703.94
Nagarjuna Oil Refinery NAGAROILREFINERIES5.25.5-5.455593.48
Union Bank of India UNIONBANKBANKS141.9150.05-5.4326958.16
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT12.313-5.3852306.55
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION147.7156.1-5.381323.90
Cosmo Films Ltd. COSMOFILMSPACKAGING335.65354.65-5.35799.06
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES62.1565.65-5.331483.03
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Tantia Constructions TANTIACONSCONSTRUCTION1616.9-5.32534.27
SQS India BFSI SQSBFSICOMPUTERS - SOFTWARE681.45719.7-5.31511.75
Kesar Terminals and Infrastructure KTILMISCELLANEOUS217.8229.95-5.2849.55
R Systems International Ltd. RSYSTEMSCOMPUTERS - SOFTWARE55.7558.85-5.26815.82
Mahindra & Mahindra Financial Services Ltd. M&MFINFINANCIAL INSTITUTION274.65289.9-5.2602730.24
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT169.7179.1-5.24832.60
Camlin Fine Sciences CAMLINFINECHEMICALS - ORGANIC99.35104.85-5.246764.74
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS142.05149.9-5.23792.50
Sun TV Network Ltd. SUNTVMEDIA & ENTERTAINMENT436.7460.7-5.2091278.35
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS45.648.1-5.198135.73
Merck Ltd. MERCKPHARMACEUTICALS953.81005.95-5.18467.83
Taj GVK Hotels & Resorts Ltd. TAJGVKHOTELS100.75106.25-5.17692.34
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS68.3572.05-5.13512.89
NMDC Ltd. NMDCMINING116.4122.7-5.1345560.42
Ugar Sugar Works UGARSUGARSUGAR25.9527.35-5.119685.83
IFGL Refractories Ltd. IFGLREFRACMISCELLANEOUS161.4170.1-5.11539.62
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS54.957.85-5.099255.12
Srikalahasthi Pipes Ltd. SRIPIPESMETALS266.3280.55-5.07982.78
Globus Spirits GLOBUSSPRBREW/DISTILLERIES91.896.7-5.067272.19
Interglobe Aviation INDIGOTRAVEL AND TRANSPORT843.25888.1-5.050280.87
The Byke Hospitality Ltd. BYKEFINANCE165.6174.35-5.01996.18
Ramky Infrastructure RAMKYCONSTRUCTION66.369.8-5.01443.81
GRUH Finance Ltd. GRUHFINANCE - HOUSING298.4314.15-5.014345.14
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC138.05145.3-4.99064.76
Simbhaoli Sugars Ltd. SIMBHALSSUGAR29.6531.2-4.96888.54
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES58.461.45-4.963759.38
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION35.4537.3-4.9605.07
Infibeam Incorporation INFIBEAMMISCELLANEOUS1137.71197-4.954357.35
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERTFERTILISERS9.610.1-4.95089.64
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS67.470.9-4.9377549.74
Jamna Auto Industries JAMNAAUTOAUTO ANCILLARIES171.6180.5-4.931192.97
Lyka Labs LYKALABSPHARMACEUTICALS58.3561.35-4.89083.36
Tata Communications Ltd. TATACOMMTELECOMMUNICATION - SERVICES628.65660.7-4.851784.71
Gujarat NRE Coke (DVR) GUJNREDVRMISCELLANEOUS2.953.1-4.83929.90
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE95.8100.65-4.819151.20
Tata Motors Ltd. TATAMOTORSAUTOMOBILES - 4 WHEELERS432.9454.7-4.7948235.79
Mahanagar Gas Ltd MGLREFINERIES734.25771.1-4.779245.87
Symphony Ltd. SYMPHONYCONSUMER DURABLES1200.051260.15-4.76922.02
Munjal Auto Industries MUNJALAUAUTO ANCILLARIES87.2591.6-4.74992.78
Peria Karamalai Tea & Produce Company Ltd. PKTEATEA AND COFFEE141148-4.730888.0
TGB Banquets and Hotels TGBHOTELSHOTELS64.9568.15-4.69638.51
Tata Metaliks Ltd. TATAMETALISTEEL AND STEEL PRODUCTS312.75328.1-4.678231.09
Mazda MAZDAENGINEERING320335.7-4.6771.89
Goa Carbon GOACARBONPETROCHEMICALS99.5104.35-4.64857.13
Kirloskar Brothers KIRLOSBROSCOMPRESSORS / PUMPS163.45171.4-4.63865.68
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE52.5555.1-4.628291.62
Mohit Industries MOHITINDTEXTILE MACHINERY29.9531.4-4.61859.32
Munjal Showa Ltd. MUNJALSHOWAUTO ANCILLARIES190.65199.85-4.60381.08
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT30.0531.5-4.6032.89
Venus Remedies Ltd VENUSREMPHARMACEUTICALS92.2596.7-4.602117.09
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Tokyo Plast International TOKYOPLASTPLASTIC AND PLASTIC PRODUCTS98.1102.8-4.572105.66
IDFC Bank Ltd. IDFCBANKBANKS66.8570.05-4.56822443.50
Glenmark Pharmaceuticals Ltd. GLENMARKPHARMACEUTICALS861.85903.1-4.568658.39
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS24.125.25-4.554265.85
Prajay Engineers Syndicate PRAENGCONSTRUCTION9.459.9-4.54573.69
Cigniti Technologies CIGNITITECCOMPUTERS - SOFTWARE371.9389.5-4.51939.14
Bombay Rayon Fashions Ltd. BRFLTEXTILE PRODUCTS140.5147.1-4.48719.86
JBM Auto JBMAAUTO ANCILLARIES220.6230.95-4.481180.16
Balaji Amines Ltd. BALAMINESCHEMICALS - INORGANIC301.25315.35-4.47158.11
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE115.45120.85-4.468129.32
S E Power SEPOWERPOWER7.57.85-4.4594.72
Albert David Ltd. ALBERTDAVDPHARMACEUTICALS350366.3-4.4507.64
8K Miles Software Services Ltd. 8KMILESFINANCE683.3715.1-4.44769.32
Panama Petrochem PANAMAPETCHEMICALS - ORGANIC89.3593.5-4.43930.24
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS427.55447.4-4.43729.85
Pochiraju Industries POCHIRAJUMISCELLANEOUS8.659.05-4.42021.31
Ashok Leyland Ltd. ASHOKLEYAUTOMOBILES - 4 WHEELERS74.778.15-4.41513287.80
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION95.3599.75-4.4111178.70
Skipper Ltd. SKIPPERMISCELLANEOUS134.55140.75-4.40534.64
Hindustan Copper Ltd. HINDCOPPERMINING58.661.3-4.405874.24
Jet Airways (India) Ltd. JETAIRWAYSTRAVEL AND TRANSPORT377.1394.4-4.3861769.18
Jindal Poly Investment and Finance Company JPOLYINVSTFINANCE86.590.45-4.3676.82
Avanti Feeds Ltd. AVANTIFEEDMISCELLANEOUS491.4513.75-4.35026.50
Rane Engine Valves RANEENGINEAUTO ANCILLARIES573.45599.5-4.3455.02
Natco Pharma Ltd. NATCOPHARMPHARMACEUTICALS588.25614.95-4.342341.53
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Bannari Amman Sugars Ltd. BANARISUGSUGAR18321914.6-4.3141.43
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES12.212.75-4.31441.32
Sangam (India) SANGAMINDTEXTILE PRODUCTS251.1262.4-4.30648.13
Shriram EPC Ltd. SHRIRAMEPCENGINEERING32.4533.9-4.277634.80
Jenson and Nicholson JENSONICOLPAINTS7.858.2-4.26838.56
Capital First CAPFFINANCE528.25551.8-4.268336.64
Torrent Pharmaceuticals Ltd. TORNTPHARMPHARMACEUTICALS1346.351406.1-4.249209.93
Indo-National NIPPOBATRYMISCELLANEOUS937.1978.45-4.2261.71
Hindustan Zinc Ltd. HINDZINCMETALS272.55284.5-4.2002451.68
20 Microns 20MICRONSMINING34.2535.75-4.196224.36
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1196.751248.75-4.164372.30
J Kumar Infraprojects JKILCONSTRUCTION186.7194.8-4.158362.57
Salzer Electronics Ltd. SALZERELECELECTRICAL EQUIPMENT176183.55-4.11347.95
Raymond Ltd. RAYMONDTEXTILE PRODUCTS492.8513.75-4.078168.36
Amrutanjan Health Care AMRUTANJANPHARMACEUTICALS527.5549.9-4.07322.26
Polaris Consulting & Services Ltd. POLARISCOMPUTERS - SOFTWARE156.85163.5-4.06771.20
Talbros Automotive Components TALBROAUTOAUTO ANCILLARIES126.6131.95-4.05525.10
Barak Vally Cements BVCLCEMENT AND CEMENT PRODUCTS22.5523.5-4.0438.82
Oudh Sugar Mills OUDHSUGSUGAR105.4109.8-4.007312.40
Emmbi Industries EMMBIPACKAGING121.2126.25-4.00039.92
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION298.7311.1-3.98625.54
GTL Ltd. GTLTELECOMMUNICATION - SERVICES1717.7-3.955402.77
Bharat Forge Ltd. BHARATFORGCASTINGS/FORGINGS872.95908.8-3.9451013.90
Dalmia Bharat DALMIABHACEMENT AND CEMENT PRODUCTS1525.651588.05-3.92978.35
Sakthi Sugars Ltd. SAKHTISUGSUGAR35.536.95-3.924380.12
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Rajshree Sugars and Chemicals RAJSREESUGSUGAR56.759-3.89884.56
IDFC Ltd. IDFCFINANCIAL INSTITUTION55.557.75-3.8964140.01
Ganesha Ecosphere GANECOSTEXTILE PRODUCTS176.65183.8-3.8909.78
Bedmutha Industries BEDMUTHASTEEL AND STEEL PRODUCTS19.9520.75-3.85527.44
JSW Steel Ltd. JSWSTEELSTEEL AND STEEL PRODUCTS1656.651722.45-3.820606.47
TCI Finance Ltd. TCIFINANCEFINANCE24.0525-3.80060.09
Eon Electric EONELECTRICAL EQUIPMENT54.5556.7-3.79220.60
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION109.3113.6-3.7854413.30
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS2.552.65-3.774170.17
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS21.722.55-3.769334.12
Kansai Nerolac Paints Ltd. KANSAINERPAINTS331343.95-3.765424.20
Parag Milk Foods Ltd. PARAGMILKFOOD AND FOOD PROCESSING261271.15-3.74357.81
Banswara Syntex BANSWRASTEXTILE PRODUCTS142.95148.5-3.73711.50
L&T Finance Holdings Ltd. L&TFHFINANCE83.9587.2-3.7276494.07
Vijaya Bank VIJAYABANKBANKS44.2545.95-3.7001360.01
Capri Global Capital CGCLFINANCE63.866.25-3.69869.54
Mahindra Holidays & Resorts India Ltd. MHRILTOURISM392.1407.15-3.69654.80
Steel Authority of India Ltd. SAILSTEEL AND STEEL PRODUCTS49.5551.45-3.6937322.67
INEOS Styrolution India Ltd. INEOSSTYROPETROCHEMICALS576.7598.75-3.6835.24
Cadila Healthcare Ltd. CADILAHCPHARMACEUTICALS395.8410.85-3.663761.98
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.954.1-3.65914.01
Ruchira Papers RUCHIRAPAPER AND PAPER PRODUCTS104.05108-3.657172.76
Welspun Enterprises Ltd. WELENTCONSTRUCTION60.662.9-3.657401.13
A2Z Infra Engineering A2ZINFRAPOWER39.641.1-3.6501074.92
PNC Infratech Ltd. PNCINFRACONSTRUCTION106.95111-3.649123.38
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Quick Heal Technologies Ltd. QUICKHEALCOMPUTERS - SOFTWARE226.35234.9-3.640136.94
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE460.45477.8-3.631493.68
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED69.271.8-3.621398.59
Rane Madras RMLAUTO ANCILLARIES404.8419.9-3.59610.41
SE Investments SEINVFINANCE199.85207.25-3.571728.0
Maharashtra Seamless Ltd. MAHSEAMLESSTEEL AND STEEL PRODUCTS223231.25-3.56839.53
Umang Dairies Ltd. UMANGDAIRYFOOD AND FOOD PROCESSING73.2575.95-3.55545.52
Vimta Labs VIMTALABSMISCELLANEOUS96.45100-3.550219.74
Kotak Mahindra Bank Ltd. KOTAKBANKBANKS723.55750.15-3.5462053.90
Hindusthan National Glass and Industries HINDNATGLSGlass, Glass Product100103.65-3.521499.0
Power Grid Corporation of India Ltd. POWERGRIDPOWER183.8190.5-3.5175859.65
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES294304.7-3.51211.53
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR13.7514.25-3.5091380.94
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION895.55928-3.4971104.85
Sunflag Iron & Steel Company Ltd SUNFLAGSTEEL AND STEEL PRODUCTS34.8536.1-3.463298.91
Siti Networks SITINETMEDIA & ENTERTAINMENT35.236.45-3.429398.24
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT63.465.65-3.427150.99
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE155.2160.7-3.423908.42
V2 Retail V2RETAILTRADING114.4118.45-3.419180.64
AMD Industries Ltd. AMDINDPACKAGING29.9531-3.38730.21
Prism Cement Ltd. PRISMCEMCEMENT AND CEMENT PRODUCTS88.4591.55-3.386524.96
Gujarat Alkalies & Chemicals Ltd. GUJALKALICHEMICALS - INORGANIC350.35362.6-3.378203.80
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC275.4284.95-3.351150.37
Asian Paints Ltd. ASIANPAINTPAINTS904.85936.1-3.3381998.89


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.