Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last fifteen days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Shilpi Cable Technologies SHILPICABLES - TELECOM119.5221.95-46.159499.44
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.20.3-33.333282.28
Rollatainers Ltd. ROLLTPACKAGING10.213.75-25.8181327.54
Adani Power Limited ADANIPOWERPOWER3343.65-24.39923385.10
Kirloskar Industries KIRLOSINDENGINEERING1231.851580.7-22.0696.20
Rainbow Papers RAINBOWPAPPAPER AND PAPER PRODUCTS4.255.45-22.018245.18
Dynacons Systems and Solutions DSSLCOMPUTERS - SOFTWARE18.523.7-21.9411.52
Onelife Capital Advisors ONELIFECAPFINANCE25.0532.05-21.84174.97
Indian Metals & Ferro Alloys Ltd. IMFAMINING582738.75-21.21873.10
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS6.458.15-20.859304.87
Nakoda NAKODATEXTILE MACHINERY0.40.5-20.000365.39
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS50.9563.55-19.827395.51
BSEL Infrastructure Realty BSELINFRACONSTRUCTION5.46.7-19.403380.60
Signet Industries SIGNETFINANCE13.216-17.5006579.26
GTN Textiles GTNTEXTEXTILE PRODUCTS20.124.3-17.284116.50
Consolidated Construction CCCLCONSTRUCTION4.555.5-17.273253.97
ANG Industries ANGINDAUTO ANCILLARIES10.212.2-16.39364.36
Jai Balaji Industries Limited JAIBALAJIMINING18.1521.5-15.58164.24
Jenson and Nicholson JENSONICOLPAINTS12.815.05-14.950164.58
Ortin Laboratories Ltd. ORTINLABSSPHARMACEUTICALS20.123.6-14.83164.83
Ashapura Minechem Ltd ASHAPURMINMINING66.377.8-14.781260.04
Surana Industries SURANAINDSTEEL AND STEEL PRODUCTS4.355.1-14.70651.93
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT3.554.15-14.4582409.01
Prakash Constrowell PRAKASHCONCONSTRUCTION4.755.55-14.414708.98
Pan India Corporation SRGINFOTECCOMPUTERS - SOFTWARE0.30.35-14.28622.96
Murudeshwar Ceramics MURUDCERACeramic & Granite42.3549.35-14.184303.48
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
PTL Enterprises PTLTYRES43.1550.15-13.958101.98
DQ Entertainment International DQEMEDIA & ENTERTAINMENT21.124.5-13.87892.86
Cybertech Systems and Software CYBERTECHCOMPUTERS - SOFTWARE65.175.5-13.77537.63
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS85.2598.75-13.671130.04
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100FINANCE337.94390.47-13.4534.95
Godawari Power & Ispat GPILSTEEL AND STEEL PRODUCTS99.1113.9-12.994136.95
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT216.35248.55-12.9551404.74
IVP Ltd IVPVANASPATI OIL153.75176.5-12.89017.80
Prolife Industries Ltd. PROLIFEMISCELLANEOUS36.742-12.61912.00
Lycos Internet Ltd. LYCOSCOMPUTERS - SOFTWARE7.38.35-12.575515.42
Manaksia Coated Metals & Industries Ltd. MANAKCOATENGINEERING9.7511.15-12.55645.66
BPL Ltd. BPLCONSUMER DURABLES7484.55-12.478852.82
Aro Granite Industries AROGRANITECeramic & Granite72.4582.75-12.447140.86
Reliance Communications Ltd. RCOMTELECOMMUNICATION - SERVICES34.439.25-12.35711943.50
Country Condos COUNCODOSPHARMACEUTICALS3.554.05-12.34636.00
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION159.5181.95-12.3397272.22
Seshasayee Paper and Boards SESHAPAPERPAPER AND PAPER PRODUCTS716.25815.05-12.12216.87
Cimmco CIMMCODIVERSIFIED82.994.2-11.996218.94
Pioneer Distilleries PIONDISTBREW/DISTILLERIES141.25160.1-11.77411.06
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS114129-11.62812346.40
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.40.45-11.1111038.90
Ruchi Infrastructure Ltd. RUCHINFRACONSTRUCTION3.23.6-11.11138.69
Shekhawati Poly-Yarn SPYLTEXTILE PRODUCTS0.40.45-11.111701.67
Munjal Showa Ltd. MUNJALSHOWAUTO ANCILLARIES200.4225.15-10.99369.04
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS326366.2-10.9789.66
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Kridhan Infra Ltd. KRIDHANINFMISCELLANEOUS58.9566.1-10.817164.72
Krebs Biochemicals & Industries KREBSBIOPHARMACEUTICALS82.192.05-10.809459.0
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE35.840.1-10.723169.42
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING55.6-10.71411.32
Mirc Electronics Ltd. MIRCELECTRCONSUMER DURABLES13.915.55-10.611670.90
Banaras Beads BANARBEADSMISCELLANEOUS6572.65-10.5302.92
Alkem Laboratories Ltd. ALKEMPHARMACEUTICALS1971.42202-10.47233.92
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE140.85157.1-10.3443.74
Viji Finance VIJIFINFINANCE5.756.4-10.15640.53
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE88.1598-10.05115.83
Salora International SALORAINTLCONSUMER DURABLES58.2564.7-9.96916.12
Refex Industries REFEXCHEMICALS - ORGANIC18.920.95-9.785120.54
Sanofi India Ltd. SANOFIPHARMACEUTICALS4192.554644.3-9.7279.66
Empee Distilleries EDLBREW/DISTILLERIES46.251.15-9.67751.02
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS72.279.9-9.637506.39
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE85.0594.1-9.617200.55
McDowell Holdings MCDHOLDINGFINANCE36.340.15-9.58933.35
Ramco Industries Ltd. RAMCOINDCEMENT AND CEMENT PRODUCTS221.6245.1-9.588135.24
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE165.6183.05-9.53319.89
Raj Oil Mills Ltd. RAJOILVANASPATI OIL1.92.1-9.52454.06
Gyscoal Alloys GALSTEEL AND STEEL PRODUCTS10.0511.1-9.4591646.51
Vedanta Ltd VEDLMINING243.55268.8-9.39412367.40
Motor and General Finance MOTOGENFINFINANCE29.8532.9-9.2711.42
Diamond Power Infrastructure DIAPOWERPOWER34.8538.4-9.245334.45
Bharatiya Global Infomedia BGLOBALMISCELLANEOUS8.99.8-9.18476.65
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGSBREW/DISTILLERIES2729.7-9.091120.48
TGB Banquets and Hotels TGBHOTELSHOTELS5257.2-9.091113.22
Blue Blends (India) Ltd. BLUEBLENDSTEXTILE PRODUCTS43.647.9-8.97742.82
Steel Authority of India Ltd. SAILSTEEL AND STEEL PRODUCTS60.3566.3-8.9746394.34
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS429.65471.95-8.96344.24
Neuland Laboratories NEULANDLABPHARMACEUTICALS1398.71536.3-8.957103.12
Tata Steel Ltd. TATASTEELSTEEL AND STEEL PRODUCTS449.25493.2-8.9114887.53
Celebrity Fashions CELEBRITYTEXTILE PRODUCTS15.5517.05-8.798340.71
Pratibha Industries Ltd. PRATIBHACONSTRUCTION11.9513.1-8.779455.22
Glaxosmithkline Pharmaceuticals Ltd. GLAXOPHARMACEUTICALS2496.352735.4-8.73912.21
OPTO CIRCUITS (I) LTD. OPTOCIRCUIPHARMACEUTICALS10.4511.45-8.7341590.13
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS3.153.45-8.696723.03
Thomas Cook (India) Ltd. THOMASCOOKTRAVEL AND TRANSPORT203.75223.05-8.653271.16
Arcotech Ltd. ARCOTECHMISCELLANEOUS467.7511.85-8.626102.60
S E Power SEPOWERPOWER12.513.65-8.4256.70
Zen Technologies ZENTECCOMPUTERS - SOFTWARE61.967.55-8.364238.16
Golden Tobacco GOLDENTOBCCIGARETTES68.7575-8.3337.07
Burnpur Cement BURNPURCEMENT AND CEMENT PRODUCTS10.4511.4-8.3331589.45
Rohit Ferro Tech ROHITFERROMINING6.056.6-8.33347.20
MIC Electronics Limited MICTELECOMMUNICATION - EQUIPMENT13.815.05-8.3061616.57
Kesar Terminals and Infrastructure KTILMISCELLANEOUS209.45228.35-8.27745.24
Butterfly Gandhimathi Appliances BUTTERFLYCONSUMER DURABLES184.65201.2-8.22625.54
Poly Medicure POLYMEDHospitals & Medical Services277.75302.6-8.21293.05
Lincoln Pharmaceuticals Ltd. LINCOLNPHARMACEUTICALS215.2234.35-8.17284.55
Emami Infrastructure EMAMIINFRACONSTRUCTION89.7597.65-8.090370.03
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS2931.55-8.08287.56
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION201.65219.35-8.069148.09
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING50.254.55-7.974759.76
Bang Overseas BANGTEXTILE PRODUCTS46.550.5-7.92113.38
Impex Ferro Tech IMPEXFERROMINING1.751.9-7.89522.08
Hester Biosciences HESTERBIOPHARMACEUTICALS836.05907.45-7.86816.38
Sita Shree Food Products SITASHREEFOOD AND FOOD PROCESSING6.457-7.85764.17
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS309.8336.1-7.82542.06
Aurobindo Pharma Ltd. AUROPHARMAPHARMACEUTICALS606.75658.05-7.7961762.20
Electrosteel Steels ESLSTEEL AND STEEL PRODUCTS5.355.8-7.7596023.26
National Steel & Agro Industries NATNLSTEELSTEEL AND STEEL PRODUCTS2628.15-7.63830.77
8K Miles Software Services Ltd. 8KMILESFINANCE553.5599.1-7.61181.52
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE117.9127.6-7.60264.02
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION167.65181.4-7.5803494.56
High Ground Enterprise Ltd. HIGHGROUNDTRADING24.5526.55-7.5331136.21
MBL Infrastructures MBLINFRACONSTRUCTION41.2544.6-7.511554.18
Shirpur Gold Refinery SHIRPUR-GMINING104.45112.9-7.48515.79
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES87.995-7.47415.87
The Mandhana Retail Ventures Ltd. TMRVLRETAIL195.5211.15-7.41286.10
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS1.251.35-7.407307.12
United Spirits Ltd. MCDOWELL-NBREW/DISTILLERIES1875.952024.05-7.317573.94
Mcnally Bharat Engineering MBECLENGINEERING48.7552.55-7.231150.76
Tamil Nadu Newsprint & Papers Ltd. TNPLPAPER AND PAPER PRODUCTS296.9320-7.219172.14
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING151.15162.9-7.2131277.74
Excel Realty N Infra Ltd. EXCELCOMPUTERS - SOFTWARE34.136.75-7.211387.04
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Ujaas Energy UJAASPOWER36.0538.85-7.207979.01
Adani Enterprises Ltd. ADANIENTTRADING108.95117.4-7.19817762.20
Genus Power Infrastructures Ltd. GENUSPOWERELECTRICAL EQUIPMENT39.542.55-7.168219.19
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE0.650.7-7.14343.75
Simplex Projects SIMPLEXCONSTRUCTION32.535-7.14314.94
Garware Offshore Services GLOBOFFSSHIPPING52.156.1-7.130183.19
TV Vision Ltd. TVVISIONMEDIA & ENTERTAINMENT246.3265.15-7.10951.69
Sobha Ltd. SOBHACONSTRUCTION370.55398.85-7.095680.06
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS317.35341.5-7.072253.35
Oracle Financial Services Software Ltd. OFSSCOMPUTERS - SOFTWARE3557.63828-7.06436.92
Abbott India Ltd. ABBOTINDIAPHARMACEUTICALS4424.054757.95-7.0187.77
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1300.251395.95-6.85627.12
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES13.0514-6.786244.51
Ramky Infrastructure RAMKYCONSTRUCTION104111.55-6.768602.68
Lyka Labs LYKALABSPHARMACEUTICALS51.154.8-6.752135.33
Piramal Phytocare Ltd. PIRPHYTOPHARMACEUTICALS81.587.4-6.75117.68
Kavveri Telecom Products KAVVERITELTELECOMMUNICATION - EQUIPMENT12.4513.35-6.74290.30
Mandhana Industries MANDHANATEXTILE PRODUCTS20.8522.35-6.71157.39
Time Technoplast Limited TIMETECHNOPACKAGING113.65121.8-6.691213.07
National Aluminium Co. Ltd. NATIONALUMALUMINIUM68.873.7-6.6493640.50
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES134.85144.35-6.58181.68
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2698.052887.05-6.5462.08
Jindal Stainless (Hisar) Ltd. JSLHISARSTEEL AND STEEL PRODUCTS137.1146.7-6.544361.34
Future Consumer Ltd. FCONSUMERFINANCE32.234.45-6.5314115.39
Stampede Capital Ltd. STAMPEDEFINANCE20.1521.55-6.4974715.21
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Neueon Towers Ltd. NTLPOWER5.055.4-6.481154.52
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT30.432.5-6.4623.24
Precot Meridian PRECOTTEXTILE PRODUCTS85.4591.35-6.45917.29
Siti Networks SITINETMEDIA & ENTERTAINMENT35.537.95-6.456228.59
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS74.3579.45-6.419658.45
Tata Consultancy Services Ltd. TCSCOMPUTERS - SOFTWARE2273.152429.05-6.4181163.28
Tantia Constructions TANTIACONSCONSTRUCTION20.521.9-6.39317.88
Capital Trust Ltd. CAPTRUSTFINANCE389.5416.05-6.3817.53
Infosys Ltd. INFYCOMPUTERS - SOFTWARE918.95981.55-6.3784084.20
Zensar Technolgies Ltd. ZENSARTECHCOMPUTERS - SOFTWARE865.2924-6.36429.02
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS203.6217.4-6.34855.85
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARMPHARMACEUTICALS329.65351.65-6.25658.61
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS3.754-6.2508.95
Ipca Laboratories Ltd. IPCALABPHARMACEUTICALS598.05637.3-6.159195.71
Majesco Ltd. MAJESCOCOMPUTERS - SOFTWARE360.1383.55-6.114191.49
Trent Ltd. TRENTMISCELLANEOUS251.4267.75-6.106175.08
MRO-TEK MRO-TEKCOMPUTERS - SOFTWARE52.756.1-6.06111.72
Moser Baer India Ltd. MOSERBAERCOMPUTERS - HARDWARE6.256.65-6.015757.77
Tech Mahindra Ltd. TECHMCOMPUTERS - SOFTWARE416.95443.2-5.9232597.00
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED85.7591.1-5.873442.81
JVL Agro Industries JVLAGROVANASPATI OIL20.8522.15-5.869153.16
Wockhardt Ltd. WOCKPHARMAPHARMACEUTICALS718.9762.9-5.767924.04
Gulshan Polyols GULPOLYCHEMICALS - ORGANIC89.394.75-5.752126.11
Bedmutha Industries BEDMUTHASTEEL AND STEEL PRODUCTS32.9534.95-5.722128.02
Vardhman Polytex VARDMNPOLYTEXTILE PRODUCTS73.6578.1-5.698290.87
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
NMDC Ltd. NMDCMINING127.5135.2-5.6952096.24
Panama Petrochem PANAMAPETCHEMICALS - ORGANIC152.25161.4-5.66959.93
Sezal Glass SEZALGlass, Glass Product5.856.2-5.6458.72
Hindustan Zinc Ltd. HINDZINCMETALS267.95283.95-5.6352883.51
Adani Ports & Special Economic Zone Ltd. ADANIPORTSCONSTRUCTION327.7347.15-5.6034761.82
ABG Shipyard Ltd. ABGSHIPSHIPPING20.2521.45-5.59422.15
63 Moons Technologies Ltd. 63MOONSCOMPUTERS - SOFTWARE76.480.9-5.56287.40
Vardhman Acrylics VARDHACRLCTEXTILE PRODUCTS50.353.25-5.54061.59
Cipla Ltd. CIPLAPHARMACEUTICALS557.45590-5.5171415.74
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS636.3673.45-5.516197.92
BLS International Services Ltd. BLSMISCELLANEOUS158.9168.04-5.439671.49
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE554.1585.95-5.43616.63
Alchemist Corporation Ltd. ALCHEMMISCELLANEOUS21.7523-5.435148.92
Radha Madhav Corporation RMCLPACKAGING33.9535.9-5.432232.84
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS23.6525-5.400785.74
Hindustan Composites HINDCOMPOSAUTO ANCILLARIES1941.42051.7-5.37620.33
Dharani Sugars and Chemicals DHARSUGARSUGAR29.9531.65-5.37195.07
Pfizer Ltd. PFIZERPHARMACEUTICALS1737.61835.1-5.31318.25
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS6770.7-5.233324.58
Atlas Cycle Industries ATLASCYCLEMISCELLANEOUS430.1453.85-5.2338.44
Syngene International Ltd. SYNGENEMISCELLANEOUS516.7545.1-5.210111.56
Jubilant Life Sciences Ltd. JUBILANTCHEMICALS - ORGANIC771.55813.55-5.163649.24
Cigniti Technologies CIGNITITECCOMPUTERS - SOFTWARE320.25337.5-5.111111.88
Indosolar Ltd. INDOSOLARMISCELLANEOUS6.56.85-5.109450.17
Lupin Ltd. LUPINPHARMACEUTICALS1338.351410.05-5.085834.43
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Dishman Pharmaceuticals & Chemicals Ltd. DISHMANPHARMACEUTICALS310.45327.05-5.0762488.67
Crest Ventures CRESTFINANCE - HOUSING188.5198.5-5.03811.38
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHKFERTILISERS194.2204.5-5.037126.70
Kalyani Forge KALYANIFRGCASTINGS/FORGINGS340358-5.028986.0
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE83.5587.95-5.003603.89
GPT Infraprojects GPTINFRACONSTRUCTION244.05256.85-4.9838.49
Ruchira Papers RUCHIRAPAPER AND PAPER PRODUCTS166.4175.1-4.96989.59
Camlin Fine Sciences CAMLINFINECHEMICALS - ORGANIC91.996.7-4.964334.20
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE125.7132.25-4.953308.78
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE2.93.05-4.91845.57
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT60.9564.1-4.914631.98
GTN Industries GTNINDTEXTILE PRODUCTS20.3521.4-4.90778.50
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE161.25169.55-4.895136.66
VIP Clothing Ltd. VIPCLOTHNGTEXTILE PRODUCTS54.457.2-4.895165.47
Action Construction Equipment Ltd. ACEENGINEERING62.5565.75-4.867664.71
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS4.95.15-4.854139.86
Thyrocare Technologies Ltd. THYROCAREHospitals & Medical Services717.05753.55-4.84430.31
Symphony Ltd. SYMPHONYCONSUMER DURABLES1438.751511.5-4.81335.17
KM Sugar Mills KMSUGARSUGAR26.728.05-4.813299.25
Surana Telecom and Power SURANAT&PCABLES - TELECOM4.955.2-4.80828.44
NDTV Ltd. NDTVMEDIA & ENTERTAINMENT69.3572.85-4.80485.57
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS26.2527.55-4.71951.32
Dish TV India Limited DISHTVMEDIA & ENTERTAINMENT95.199.75-4.6624623.51
Hinduja Ventures HINDUJAVENCOMPUTERS - SOFTWARE503.65528.15-4.6393.80
Global Vectra Helicorp GLOBALVECTMISCELLANEOUS108.1113.35-4.63247.80
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
HT Media Ltd. HTMEDIAPRINTING AND PUBLISHING82.0586-4.593142.90
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION42.644.65-4.5913.24
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION1038.651088.15-4.549704.47
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS77.6581.35-4.5482653.01
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS2.12.2-4.545103.88
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE1.051.1-4.54560.25
Alps Industries ALPSINDUSTEXTILE PRODUCTS7.357.7-4.545106.94
Alkali Metals Ltd. ALKALICHEMICALS - ORGANIC79.983.7-4.54024.27
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING9.59.95-4.52351.94
Peninsula Land Ltd. PENINLANDCONSTRUCTION23.2524.35-4.5171380.41
Commercial Engineers and Body Builders Co CEBBCOENGINEERING13.7514.4-4.514122.30
Ashiana Housing Ltd. ASHIANACONSTRUCTION222.85233.35-4.50080.40
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS279.3292.4-4.480162.89
DFM Foods Ltd. DFMFOODSMISCELLANEOUS1615.051690.4-4.4581.06
Bannari Amman Spinning Mills BASMLTEXTILE PRODUCTS322336.85-4.4082.81
Merck Ltd. MERCKPHARMACEUTICALS10921142.05-4.38226.45
Kabra Extrusion Technik KABRAEXTRUENGINEERING117122.35-4.37311.48
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT4878.45101.05-4.3656.69
Cupid Ltd. CUPIDMISCELLANEOUS316.9331.35-4.36159.60
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC939.3981.95-4.3435.93
Hilton Metal Forging Ltd. HILTONCASTINGS/FORGINGS23.1524.2-4.339213.58
BGR Energy Systems Ltd BGRENERGYENGINEERING163.8171.2-4.322621.62
Ortel Communications ORTELMEDIA & ENTERTAINMENT110.5115.45-4.28816.16
Bannari Amman Sugars Ltd. BANARISUGSUGAR1981.352069.85-4.2761.87




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.