Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last fifteen days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Sunteck Realty Ltd. SUNTECKCONSTRUCTION240.7484.15-50.284119.04
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE0.20.4-50.000123.78
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION99.55150.85-34.007664.72
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS6.258.85-29.3791410.33
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS0.60.8-25.000129.64
WS Industries WSIELECTRICAL EQUIPMENT9.8512.55-21.51431.88
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.151.45-20.6901.30
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS66.282.5-19.75835.08
Sastasundar Ventures Ltd. SASTASUNDRFINANCE87.35108.5-19.49312.45
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES5.26.4-18.7503715.75
High Ground Enterprise Ltd. HIGHGROUNDTRADING11.7514.35-18.118984.55
Ahluwalia Contracts (India) Ltd. AHLUCONTCONSTRUCTION287.4349.8-17.83933.32
HOV Services HOVSCOMPUTERS - SOFTWARE258.15313.25-17.59013.06
Shekhawati Poly-Yarn SPYLTEXTILE PRODUCTS0.250.3-16.667638.76
Grasim Industries Ltd. GRASIMCEMENT AND CEMENT PRODUCTS1075.551287.2-16.4432151.72
Jenson and Nicholson JENSONICOLPAINTS9.8511.65-15.45146.47
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.65-15.3853.28
C & C Constructions CANDCCONSTRUCTION62.373.15-14.83348.84
Jai Balaji Industries Limited JAIBALAJIMINING13.9516.35-14.67970.01
VA Tech Wabag Limited WABAGCONSTRUCTION582.2680.05-14.389184.22
Bedmutha Industries BEDMUTHASTEEL AND STEEL PRODUCTS33.438.95-14.24913.78
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE79.2591.65-13.53010.45
Servalakshmi Paper SERVALLPAPER AND PAPER PRODUCTS2.63-13.33318.57
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS2.63-13.33325.24
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT21.1524.15-12.4229.30
Castex Technologies Ltd. CASTEXTECHAUTO ANCILLARIES7.258.25-12.1211354.35
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Sujana Universal Industries Ltd. SUJANAUNICONSUMER DURABLES1.11.25-12.000226.36
I T C Ltd. ITCCIGARETTES291.4331.05-11.97720882.30
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGSBREW/DISTILLERIES23.126.2-11.83225.56
Sphere Global Services Ltd. SPHEREGSLMEDIA & ENTERTAINMENT55.162.4-11.699108.24
Inox Wind Ltd. INOXWINDPOWER129145.95-11.614525.35
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION44.149.75-11.357893.21
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS8.69.7-11.340898.78
Archies ARCHIESPRINTING AND PUBLISHING32.6536.8-11.277279.54
Take Solutions Limited TAKECOMPUTERS - SOFTWARE154.4173.95-11.239266.04
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION491.65553.9-11.23822.56
Madhucon Projects Limited MADHUCONCONSTRUCTION33.237.4-11.230286.96
ADF Foods Industries ADFFOODSFOOD AND FOOD PROCESSING237.4267.05-11.103156.31
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE481.85541.8-11.065868.68
VST Industries Ltd. VSTINDCIGARETTES3231.33630.9-11.0065.32
Simplex Projects SIMPLEXCONSTRUCTION54.861.55-10.96787.84
Shilpi Cable Technologies SHILPICABLES - TELECOM36.841.3-10.8961745.88
VIP Clothing Ltd. VIPCLOTHNGTEXTILE PRODUCTS63.871.5-10.769449.51
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS14.5516.3-10.736160.40
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.754.2-10.71417.64
ABG Shipyard Ltd. ABGSHIPSHIPPING12.814.3-10.49046.45
Fourth Dimension Solutions FOURTHDIMMISCELLANEOUS60.567.5-10.37031.27
Consolidated Finvest & Holdings Ltd. CONSOFINVTFINANCIAL INSTITUTION61.5568.6-10.27711.22
Blue Blends (India) Ltd. BLUEBLENDSTEXTILE PRODUCTS47.6553.1-10.264298.41
Value Industries VALUEINDCONSUMER DURABLES7.98.8-10.22726.17
Crompton Greaves Ltd. CROMPTONELECTRICAL EQUIPMENT204.25227.5-10.220813.64
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE286.4318.95-10.20535.68
NaAgarwal Industrial Corporation Ltd. AGARINDTRAVEL AND TRANSPORT605673.45-10.1643.49
Ajmera Realty & Infra India Ltd. AJMERASUGAR202.45225-10.02253.72
Wanbury WANBURYPHARMACEUTICALS42.447.1-9.97910.06
Flexituff International FLEXITUFFPACKAGING105.25116.8-9.88935.74
Cerebra Integrated Technologies CEREBRAINTCOMPUTERS - HARDWARE53.959.8-9.866786.57
Visaka Industries VISAKAINDCEMENT AND CEMENT PRODUCTS460.2510.1-9.78294.19
Triveni Turbine Ltd. TRITURBINEENGINEERING141.75157.1-9.771202.74
Shriram City Union Finance Ltd. SHRIRAMCITFINANCIAL INSTITUTION2301.32549.8-9.74645.61
Shalimar Paints SHALPAINTSPAINTS234.35259.5-9.69220.48
Hathway Cable & Datacom Ltd. HATHWAYMEDIA & ENTERTAINMENT32.936.4-9.615216.16
Krebs Biochemicals & Industries KREBSBIOPHARMACEUTICALS99.5109.95-9.5041.69
Mold-Tek Packaging MOLDTKPACPLASTIC AND PLASTIC PRODUCTS277.65306.5-9.41347.58
Next Mediaworks Ltd. NEXTMEDIAPRINTING AND PUBLISHING20.322.4-9.37575.87
Suprajit Engineering SUPRAJITAUTO ANCILLARIES286.9316.4-9.324127.49
Deep Industries Ltd. DEEPINDOIL EXPLORATION/PRODUCTION271.25299-9.28171.55
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE115.3127.05-9.2485.74
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS10.811.9-9.24494.54
KSK Energy Ventures Ltd KSKPOWER8.49.25-9.189780.29
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERTFERTILISERS14.9516.45-9.119205.09
BASF India Ltd. BASFCHEMICALS - SPECIALITY1574.351731.8-9.09224.31
Uttam Value Steels Ltd. UVSLSTEEL AND STEEL PRODUCTS0.50.55-9.091652.25
Atul Ltd. ATULDYES AND PIGMENTS2226.052448.2-9.07423.42
Banaras Beads BANARBEADSMISCELLANEOUS63.870.15-9.05253.10
BLS International Services Ltd. BLSMISCELLANEOUS195.3214.65-9.015100.80
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Cigniti Technologies CIGNITITECCOMPUTERS - SOFTWARE274.55301.7-8.99972.74
Zuari Agro Chemicals ZUARIFERTILISERS377.1414.2-8.95741.16
Global Vectra Helicorp GLOBALVECTMISCELLANEOUS160.95176.75-8.939152.64
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION998.151095.75-8.9071189.37
Electrotherm (India) ELECTHERMENGINEERING247.45271.3-8.7912.36
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES1440.11578.85-8.7887.78
Timken India Ltd. TIMKENBEARINGS712.35780.95-8.784118.20
Surana Solar SURANASOLMISCELLANEOUS17.218.85-8.75386.64
Premier PREMIERENGINEERING3336.15-8.71443.73
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE117.35128.55-8.713426.48
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC63.469.45-8.711119.77
Lanco Infratech Ltd. LITLCONSTRUCTION1.051.15-8.69614055.40
Phoenix Lamps PHOENIXLLAUTO ANCILLARIES210.1230.1-8.69230.64
Ester Industries ESTERPACKAGING38.542.15-8.66077.73
Prajay Engineers Syndicate PRAENGCONSTRUCTION10.0511-8.63661.12
ESS DEE Aluminium Ltd. ESSDEEPACKAGING39.543.2-8.56525.44
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS24.8527.15-8.471119.53
NRB Bearings Ltd. NRBBEARINGBEARINGS128.65140.5-8.434170.65
Swaraj Engines Ltd. SWARAJENGDIESEL ENGINES2160.52355.5-8.2784.16
Sicagen India SICAGENTRADING38.8542.35-8.26499.10
Orbit Exports ORBTEXPTEXTILES - SYNTHETIC146.35159.5-8.2459.63
Mold Tek Technologies MOLDTECHPACKAGING48.552.85-8.23117.90
Max Ventures and Industries Ltd. MAXVILPACKAGING84.1591.65-8.183160.95
Supreme Industries Ltd. SUPREMEINDPLASTIC AND PLASTIC PRODUCTS11281228.4-8.17365.16
Uniply Industries UNIPLYMISCELLANEOUS290.5316.05-8.08440.94
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Mandhana Industries MANDHANATEXTILE PRODUCTS11.4512.45-8.032355.12
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION21.223.05-8.026458.0
SKIL Infrastructure SKILCONSTRUCTION28.130.55-8.02080.84
Sanco Industries Ltd. SANCOPLASTIC AND PLASTIC PRODUCTS98.05106.5-7.93427.80
Shree Rama Multi Tech SHREERAMAPACKAGING15.7517.1-7.89526.19
MBL Infrastructures MBLINFRACONSTRUCTION27.4529.8-7.886358.58
Ginni Filaments Ltd. GINNIFILATEXTILE PRODUCTS58.663.6-7.862871.32
IFB Industries Ltd. IFBINDCONSUMER DURABLES709.1769.55-7.85527.02
Menon Bearings MENONBEBEARINGS83.190.1-7.769198.12
Zicom Electronic Security Systems ZICOMELECTRICAL EQUIPMENT28.5530.95-7.75493.46
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS177.95192.9-7.750170.21
Supreme Petrochem Ltd. SUPPETROPETROCHEMICALS342.95371.75-7.74740.15
TeamLease Services Ltd. TEAMLEASEMISCELLANEOUS1325.451436.7-7.74312.74
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE199.65216.25-7.676409.38
Tokyo Plast International TOKYOPLASTPLASTIC AND PLASTIC PRODUCTS147.95160.15-7.61857.09
Commercial Engineers and Body Builders Co CEBBCOENGINEERING12.213.2-7.576166.21
Aro Granite Industries AROGRANITECeramic & Granite70.2576-7.56671.34
Archidply Industries ARCHIDPLYMISCELLANEOUS104.5113.05-7.563295.27
LOTUS EYE LOTUSEYEMEDICAL36.9539.95-7.509105.51
Godfrey Phillips India Ltd. GODFRYPHLPCIGARETTES1160.751253.7-7.414183.96
Indo Count Industries ICILTEXTILE PRODUCTS153.6165.8-7.358581.80
Hindustan Organic Chemicals HOCLCHEMICALS - ORGANIC23.9525.85-7.35066.21
Sterling Tools STERTOOLSFASTNERS259.9280.5-7.34454.16
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING145.95157.45-7.3041563.25
Venky's (India) Ltd. VENKEYSFOOD AND FOOD PROCESSING2131.52298.8-7.278577.74
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
GIC Housing Finance Ltd. GICHSGFINFINANCE - HOUSING517.5558.05-7.266172.26
Kabra Extrusion Technik KABRAEXTRUENGINEERING142.6153.75-7.25231.09
Zodiac Clothing Co. Ltd. ZODIACLOTHTEXTILE PRODUCTS203.2219-7.2152.55
Amtek Auto Ltd. AMTEKAUTOAUTO ANCILLARIES29.6531.95-7.1992492.76
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT18.0519.45-7.1981.11
Electrosteel Steels ESLSTEEL AND STEEL PRODUCTS4.554.9-7.1432133.34
Essar Shipping ESSARSHPNGSHIPPING27.3529.45-7.13186.96
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS753.1810.75-7.111125.03
Eveready Industries EVEREADYMISCELLANEOUS326.65351.55-7.08351.78
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT4375.64708.25-7.06510.21
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING154.2165.9-7.052181.82
Inox Leisure Ltd. INOXLEISURMEDIA & ENTERTAINMENT266.15286.2-7.00697.70
CCL Products India Ltd. CCLTEA AND COFFEE284.95306.4-7.00178.95
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES9.310-7.00013.36
Autolite (India) AUTOLITINDAUTO ANCILLARIES61.1565.75-6.99674.08
MIC Electronics Limited MICTELECOMMUNICATION - EQUIPMENT8.759.4-6.915962.16
Sadbhav Engineering Limited SADBHAVCONSTRUCTION283.65304.7-6.908121.59
Balkrishna Paper Mills Ltd. BALKRISHNAMISCELLANEOUS76.482.05-6.88619.70
NIIT TECHNOLOGIES LTD NIITTECHCOMPUTERS - SOFTWARE528.7567.7-6.870498.79
Malu Paper Mills MALUPAPERPAPER AND PAPER PRODUCTS24.4526.25-6.85713.85
Maral Overseas MARALOVERTEXTILE PRODUCTS41.644.65-6.83122.04
FERT. & CHEM. TRAVANCORE LTD. FACTFERTILISERS41.7544.8-6.80826.66
The Mandhana Retail Ventures Ltd. TMRVLRETAIL158.3169.85-6.80044.37
Ortel Communications ORTELMEDIA & ENTERTAINMENT64.9569.65-6.74812.12
Phillips Carbon Black Ltd. PHILIPCARBCHEMICALS - SPECIALITY596638.55-6.664440.24
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Empee Distilleries EDLBREW/DISTILLERIES42.945.95-6.63836.30
HSIL Ltd. HSILCONSTRUCTION377.95404.75-6.62184.66
Easun Reyrolle EASUNREYRLELECTRICAL EQUIPMENT25.427.2-6.61814.78
Prakash Constrowell PRAKASHCONCONSTRUCTION3.63.85-6.494275.09
Refex Industries REFEXCHEMICALS - ORGANIC15.216.25-6.46220.56
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE78.583.8-6.325266.78
DQ Entertainment International DQEMEDIA & ENTERTAINMENT14.115.05-6.31229.81
Relaxo Footwears Ltd RELAXOLEATHER AND LEATHER PRODUCTS485.9518.3-6.25166.46
RSWM RSWMTEXTILE PRODUCTS387.55413.35-6.24216.16
Torrent Power Ltd. TORNTPOWERPOWER178.1189.95-6.238528.62
Asian Granito India ASIANTILESCeramic & Granite417.85445.65-6.23876.59
Astral Poly Technik Ltd. ASTRALPLASTIC AND PLASTIC PRODUCTS638.65680.6-6.16479.70
PPAP Automotive PPAPAUTO ANCILLARIES353.55376.65-6.13322.95
GM Breweries GMBREWBREW/DISTILLERIES430.25458.25-6.11041.79
Lakshmi Vilas Bank Ltd. LAKSHVILASBANKS194.95207.55-6.071829.68
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT103.6110.25-6.032178.50
Karnataka Bank Ltd. KTKBANKBANKS156.7166.75-6.0272442.23
Page Industries PAGEINDTEXTILE PRODUCTS16726.117782.2-5.93915.53
Bharat Bijlee Ltd. BBLELECTRICAL EQUIPMENT1296.151377.45-5.90230.12
Persistent Systems Ltd. PERSISTENTCOMPUTERS - SOFTWARE644.45684.75-5.885113.37
Atlanta Ltd. ATLANTACONSTRUCTION103.95110.45-5.885221.24
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.0539.35-5.845479.98
Laurus Labs Ltd. LAURUSLABSPHARMACEUTICALS588.65625.1-5.831131.79
McDowell Holdings MCDHOLDINGFINANCE38.841.2-5.825101.34
Parenteral Drugs (India) PDPLPHARMACEUTICALS22.6524.05-5.82124.49
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
SML Isuzu SMLISUZUAUTOMOBILES - 4 WHEELERS1132.251201.75-5.78312.54
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT321.1340.75-5.767118.72
Excel Realty N Infra Ltd. EXCELCOMPUTERS - SOFTWARE58.3561.9-5.735386.41
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS1.651.75-5.714121.08
ECE Industries Ltd. ECEINDELECTRICAL EQUIPMENT221.7235.1-5.700587.0
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS142.45151.05-5.693363.86
Ajanta Pharmaceuticals Ltd. AJANTPHARMPHARMACEUTICALS1450.151537.5-5.681108.33
Voltamp Transformers Limi VOLTAMPELECTRICAL EQUIPMENT1182.81253.85-5.66711.82
Siti Networks SITINETMEDIA & ENTERTAINMENT25.9527.5-5.636589.57
Narayana Hrudayalaya Ltd NHHospitals & Medical Services298.55316.35-5.627263.92
Sequent Scientific Ltd. SEQUENTPHARMACEUTICALS116.7123.65-5.62172.44
AGC Networks AGCNETCOMPUTERS - SOFTWARE118125-5.6001.52
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING173.6183.75-5.524117.66
WABCO India WABCOINDIAAUTO ANCILLARIES5356.85666.7-5.4694.23
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE66.770.55-5.457149.87
TT Limited TTLTEXTILE PRODUCTS83.288-5.45517.03
Thomas Cook (India) Ltd. THOMASCOOKTRAVEL AND TRANSPORT234.35247.85-5.447249.32
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE34.836.8-5.435121.15
Hisar Metal Industries Ltd. HISARMETALSTEEL AND STEEL PRODUCTS45.5548.15-5.4001.60
Karma Energy KARMAENGMISCELLANEOUS40.5542.85-5.36859.31
ICICI Prudential Life Insurance Company ICICIPRULIFINANCE468.1494.45-5.3291155.75
CRISIL Ltd. CRISILFINANCIAL INSTITUTION18851990.65-5.30726.52
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS225.9238.4-5.24329.31
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT93.198.25-5.242238.15
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS479.05505.4-5.2145.65
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Firstsource Solutions Ltd. FSLCOMPUTERS - SOFTWARE33.2535.05-5.1361707.12
Elgi Rubber Company ELGIRUBCOTYRES50.2552.95-5.09972.18
Technocraft Industries (India) TIILSTEEL AND STEEL PRODUCTS433.35456.55-5.08214.37
Exide Industries Ltd. EXIDEINDAUTO ANCILLARIES216.7228.3-5.0811186.54
Ansal Housing and Construction ANSALHSGCONSTRUCTION27.128.55-5.07975.95
RPG Lifesciences Ltd. RPGLIFEPHARMACEUTICALS372.6392.45-5.05822.94
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS756.45796.55-5.03465.67
Metalyst Forgings Ltd. METALFORGECASTINGS/FORGINGS37.7539.75-5.03186.53
Ramsarup Industries RAMSARUPSTEEL AND STEEL PRODUCTS1.92-5.0002.86
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS162.55171-4.94251.67
Ashiana Housing Ltd. ASHIANACONSTRUCTION181.45190.85-4.92538.46
NDTV Ltd. NDTVMEDIA & ENTERTAINMENT47.449.85-4.91585.60
Navneet Education NAVNETEDULPRINTING AND PUBLISHING168.1176.7-4.867100.73
Adlabs Entertainment ADLABSMEDIA & ENTERTAINMENT73.0576.75-4.821409.10
Munjal Auto Industries MUNJALAUAUTO ANCILLARIES66.169.425-4.789355.36
Kaya KAYAMISCELLANEOUS941.2988.45-4.78013.62
PTL Enterprises PTLTYRES4345.15-4.76222.75
Pochiraju Industries POCHIRAJUMISCELLANEOUS55.25-4.76224.80
SKM Egg Products Export (India) SKMEGGPRODFOOD AND FOOD PROCESSING70.173.6-4.75544.30
PNB Housing Finance Ltd. PNBHOUSINGFINANCE1506.351581.4-4.746204.94
Radha Madhav Corporation RMCLPACKAGING33.334.95-4.721371.06
ITD Cementation India ITDCEMCONSTRUCTION165.9174.1-4.710160.67
PBA Infrastructure PBAINFRACONSTRUCTION20.5521.55-4.64011.90
Ortin Laboratories Ltd. ORTINLABSSPHARMACEUTICALS17.518.35-4.63213.13
SKF India Ltd. SKFINDIABEARINGS1539.251613.4-4.5967.78
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Gandhi Special Tubes GANDHITUBESTEEL AND STEEL PRODUCTS323.1338.65-4.5921.62
Murudeshwar Ceramics MURUDCERACeramic & Granite42.6544.7-4.58688.10
Manaksia Industries Ltd. MANAKINDSTMISCELLANEOUS35.437.1-4.58222.20
Banswara Syntex BANSWRASTEXTILE PRODUCTS168.7176.8-4.5817.87
Max India MAXINDIAMISCELLANEOUS146.8153.8-4.551211.90
Madhav Marbles and Granites MADHAVCeramic & Granite66.369.45-4.53625.21
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION63.2566.25-4.528130.85
Bhushan Steel Ltd. BHUSANSTLSTEEL AND STEEL PRODUCTS65.5568.65-4.5161481.89
TCI Express Ltd. TCIEXPTRAVEL AND TRANSPORT551.25577.05-4.47150.74
Gateway Distriparks Ltd. GDLTRAVEL AND TRANSPORT267.15279.65-4.470186.38
Indowind Energy Limited INDOWINDPOWER5.355.6-4.46454.98
Can Fin Homes Ltd. CANFINHOMEFINANCE - HOUSING3086.853230.7-4.453132.85
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER125.7131.55-4.447117.90
Gallantt Metal GALLANTTSTEEL AND STEEL PRODUCTS40.942.8-4.43946.20
Jindal Poly Films Ltd. JINDALPOLYPACKAGING381.1398.7-4.414105.08
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION44.746.75-4.385121.47
Southern Petrochemicals Industries Corporation Ltd. SPICFERTILISERS26.2527.45-4.372403.35
BF Investment BFINVESTFINANCE179.15187.3-4.35197.59
Kilitch Drugs (India) KILITCHPHARMACEUTICALS53.0555.45-4.3285.85
3M India Ltd. 3MINDIATRADING13281.813881-4.3171.07
Cimmco CIMMCODIVERSIFIED85.3589.2-4.31652.48
TVS Srichakra TVSSRICHAKTYRES3686.353852.5-4.3135.34
Ujaas Energy UJAASPOWER26.828-4.286951.34
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - INORGANIC458.25478.75-4.2824.27




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.