Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last fifteen days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED48.75159.35-69.4071255.34
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1522.55-33.4819113.68
Jai Balaji Industries LimitedJAIBALAJIMINING16.7524.55-31.772101.22
Welspun Investments and CommercialsWELINVFINANCE230.15333.05-30.8965.70
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.251.8-30.5569014.64
Banaras BeadsBANARBEADSMISCELLANEOUS72.299.9-27.72841.08
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.251.7-26.471254.29
Salona Cotspin Ltd.SALONATEXTILES - COTTON138.85186.35-25.49039.51
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.7570.7-25.3894689.11
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.5511.25-24.00025.52
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS85.05111.85-23.9611068.97
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.95.1-23.5291364.39
UTTAMSUGARUTTAMSUGARSUGAR109.75143.05-23.27939.22
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.057.75-21.9352564.38
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.77.3-21.9185330.08
Flexituff InternationalFLEXITUFFPACKAGING79.95102.25-21.809112.97
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.36.75-21.481611.80
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS62.178.85-21.243273.35
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS165209-21.05349.23
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.36.7-20.896107.58
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR107.45135.25-20.555150.55
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.95111.95-19.6525.65
Maral OverseasMARALOVERTEXTILE PRODUCTS43.454-19.630189.60
PBA InfrastructurePBAINFRACONSTRUCTION18.723.25-19.570109.25
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.85.95-19.3284626.39
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.1528.65-19.197243.40
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Shree Rama Multi TechSHREERAMAPACKAGING14.1517.5-19.143261.24
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.517.9-18.9946797.94
Tarapur TransformersTARAPURPOWER7.49.1-18.68131.47
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.6515.4-17.857786.29
DigjamDIGJAMLTDTEXTILE PRODUCTS14.0517.1-17.836248.36
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.7536.2-17.818596.57
Simplex ProjectsSIMPLEXCONSTRUCTION35.3543-17.79125.18
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.9519.4-17.784101.97
Themis MedicareTHEMISMEDPHARMACEUTICALS607.45737.05-17.58413.55
Jenson and NicholsonJENSONICOLPAINTS6.557.9-17.08929.59
Mawana SugarsMAWANASUGSUGAR67.0580.8-17.017297.80
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.5559.7-17.00223425.30
Khandwala Securities Ltd.KHANDSEFINANCE25.730.85-16.69419.51
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR41.1549.3-16.5312276.41
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT7185-16.4718100.05
STL GlobalSGLTEXTILE PRODUCTS19.1522.9-16.376148.07
Unitech Ltd.UNITECHCONSTRUCTION8.9510.7-16.35591494.70
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS28.433.65-15.6022819.08
Reliance Power Ltd.RPOWERPOWER4856.85-15.56738445.50
Techindia Nirman Ltd.TECHINMISCELLANEOUS1214.2-15.49313.22
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.0517.8-15.44933.72
Triveni Engineering & Industries Ltd.TRIVENISUGAR6678.05-15.439593.26
Wendt (India)WENDTABRASIVES3425.454046.2-15.3426.18
KCP Sugar Ind CorpKCPSUGINDSUGAR30.6536.2-15.331472.12
BSLBSLTEXTILE PRODUCTS106.15125.25-15.249264.48
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.68.95-15.084198.09
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1517.65-15.014683.44
WeizmannWEIZMANINDTEXTILE PRODUCTS56.6566.6-14.94011.34
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC417.3489.9-14.81918.66
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.3529.75-14.79057.54
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.4521.65-14.781246.00
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.355.1-14.7066200.60
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.86.8-14.70655.77
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE15.718.4-14.674582.06
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.23.75-14.66717.79
Country Club Hospitality & HolidaysCCHHLHOTELS16.9519.85-14.610838.54
Ugar Sugar WorksUGARSUGARSUGAR23.727.75-14.595205.77
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT340.5397.8-14.40410.11
WS IndustriesWSIELECTRICAL EQUIPMENT6.958.1-14.198107.89
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.954.6-14.130376.60
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.0530.25-13.8845935.38
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT107.95125.35-13.881565.52
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.2529.3-13.823260.49
Summit SecuritiesSUMMITSECFINANCE1100.11276-13.7858.65
S E PowerSEPOWERPOWER10.412.05-13.69317.66
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS42.449.05-13.5581585.86
Fineotex ChemicalFCLCHEMICALS - ORGANIC79.5591.95-13.4864018.18
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE48.355.8-13.44190.31
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.253.75-13.333914.28
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.27.15-13.28713139.30
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Adani Power LimitedADANIPOWERPOWER37.643.35-13.26422685.90
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.8530.9-13.10793.46
Consolidated ConstructionCCCLCONSTRUCTION7.38.4-13.095220.84
Mohit IndustriesMOHITINDTEXTILE MACHINERY40.9547.1-13.0571044.52
Reliance Industrial Infrastructure Ltd.RIILENGINEERING574.15659.75-12.9751600.52
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.74.25-12.9414837.04
Adhunik Metaliks LimitedADHUNIKMETALS5.756.6-12.879539.62
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION26.0529.9-12.8762630.39
Diamond Power InfrastructureDIAPOWERPOWER19.3522.2-12.838804.17
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS37.442.9-12.821123.23
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.57.45-12.752200.68
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS36.341.6-12.74045.99
Signet IndustriesSIGNETFINANCE8.659.9-12.626319.76
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR185.3212-12.594466.87
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.957.95-12.579556.64
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION522.55596.75-12.43410252.70
8K Miles Software Services Ltd.8KMILESFINANCE781.05891.2-12.360187.51
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.458.5-12.35315175.40
Mukand EngineersMUKANDENGGCONSTRUCTION52.259.55-12.343137.65
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.915.85-12.3031227.01
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT99.15112.95-12.218338.26
Autoline IndustriesAUTOINDAUTO ANCILLARIES97.75111.35-12.21445.59
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR50.557.45-12.09769.05
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.926.05-12.09255.85
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.95147.8-12.077610.69
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING406.65462.05-11.990151.80
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS16.1518.35-11.9895380.48
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.48.4-11.90519693.50
Prozone Intu Properties Ltd.PROZONINTURETAIL62.1570.4-11.719380.64
Sakuma ExportsSAKUMATRADING151.55171.45-11.60712.47
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.6532.4-11.574279587.00
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS89.95101.7-11.554249.27
Anik IndustriesANIKINDSSOLVENT EXTRACTION41.446.8-11.53821.69
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS93.2105.3-11.4911181.52
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.2524-11.45818.76
E-Land ApparelELANDTEXTILE PRODUCTS18.7521.15-11.348156.18
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1948.052197.05-11.3333.92
Parabolic DrugsPARABDRUGSPHARMACEUTICALS7.858.85-11.29944.49
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.626.6-11.2785571.24
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.5144.8-11.257895.32
Elecon Engineering Company Ltd. ELECONENGINEERING93.05104.85-11.2541079.24
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS27.430.8-11.03961.40
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS42.7548.05-11.030155.36
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES90.15101.2-10.919513.44
Kanani IndustriesKANANIINDFINANCE9.811-10.90938.02
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.4510.6-10.849823.30
JBF Industries Ltd.JBFINDTEXTILES - COTTON202.25226.85-10.844171.47
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE105117.75-10.828904.17
BF InvestmentBFINVESTFINANCE344.8386.6-10.812362.04
Peninsula Land Ltd. PENINLANDCONSTRUCTION3640.35-10.7812415.35
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Hexa TradexHEXATRADEXFINANCE65.3573.2-10.724103.66
Nectar LifesciencesNECLIFEPHARMACEUTICALS34.7538.9-10.6681173.79
Arcotech Ltd.ARCOTECHMISCELLANEOUS50.256.15-10.5971737.16
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING150.35168.15-10.586480.60
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.857.65-10.458750.53
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1769.11975.55-10.4502.64
Rana SugarsRANASUGSUGAR6.97.7-10.390844.17
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION899.151003.05-10.35833.15
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING222.05247.7-10.355740.63
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.75125.75-10.33815.02
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.614.05-10.3201837.97
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.313.7-10.219117.65
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.652.95-10.169225.21
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS667.75743.3-10.16426.07
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.9526.65-10.1317669.28
BLB Ltd.BLBLIMITEDFINANCE7.17.9-10.1278.90
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.4513.85-10.108186.62
Binani IndustriesBINANIINDGlass, Glass Product124.35138.25-10.054507.15
Parenteral Drugs (India)PDPLPHARMACEUTICALS21.0523.35-9.85084.34
Page IndustriesPAGEINDTEXTILE PRODUCTS22019.324411.4-9.79918.53
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.1585.5-9.7668403.39
HOV ServicesHOVSCOMPUTERS - SOFTWARE304.4337.25-9.74112.11
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION48.6553.9-9.74092.85
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS50.6556.1-9.715445.92
SANGHVI MOVSANGHVIMOVENGINEERING172.45191-9.71264.24
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Venus Remedies LtdVENUSREMPHARMACEUTICALS93.25103.25-9.685324.36
Hester BiosciencesHESTERBIOPHARMACEUTICALS1622.651796.5-9.67718.51
SandeshSANDESHPRINTING AND PUBLISHING1268.351403.5-9.62927.40
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.25.75-9.565447.30
Reliance Infrastructure Ltd.RELINFRAPOWER509.6563.4-9.5495142.87
Kansai Nerolac Paints Ltd.KANSAINERPAINTS509.8563.6-9.546165.17
Zuari GlobalZUARIGLOBFERTILISERS221.65244.95-9.512144.19
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.415.9-9.43422.52
Visagar PolytexVIVIDHAFINANCE1.451.6-9.3751914.56
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT343.5378.8-9.3193031.58
Aro Granite IndustriesAROGRANITECeramic & Granite72.4579.8-9.211457.75
Xpro IndiaXPROINDIAPACKAGING56.2561.95-9.201106.09
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.8569.2-9.176294.51
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS30.7533.85-9.158194.91
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.57.15-9.09166.98
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING740.1812.45-8.905273.05
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE181.25198.95-8.897375.53
Energy Development Company Ltd.ENERGYDEVPOWER31.2534.3-8.892607.75
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.729.3-8.874460.08
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE510.35559.85-8.84281.54
Engineers India Ltd.ENGINERSINENGINEERING177.1194.25-8.8292384.71
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.427.85-8.79733.10
MMTC Ltd.MMTCTRADING64.871.05-8.7972548.67
State Trading Corporation of India Ltd.STCINDIATRADING164179.8-8.78822.87
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT66.673-8.7671301.76
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Quess Corp LtdQUESSENGINEERING1075.251178.55-8.765111.13
Sastasundar Ventures Ltd.SASTASUNDRFINANCE118.75130.15-8.7599.37
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.126.4-8.7123785.06
GRP LtdGRPLTDMISCELLANEOUS1525.651671.05-8.7015.18
GeeCee VenturesGEECEECHEMICALS - ORGANIC159.3174.4-8.65862.63
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS13.2514.5-8.621708.58
Uniply IndustriesUNIPLYMISCELLANEOUS396433.05-8.55644.50
Gammon India Ltd.GAMMONINDCONSTRUCTION6.957.6-8.553109.32
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.5542.15-8.54110.18
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS264.7289.4-8.53569.07
Shree Renuka Sugars Ltd.RENUKASUGAR15.617.05-8.5043221.62
Bank of Maharashtra.MAHABANKBANKS2122.95-8.4971310.13
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS104.2113.85-8.4765.11
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES70.2576.75-8.469663.04
Precot MeridianPRECOTTEXTILE PRODUCTS85.993.8-8.42218.26
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR124.15135.55-8.4102338.37
BLS International Services Ltd.BLSMISCELLANEOUS239.25261.15-8.386469.96
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION80.988.3-8.38145.93
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2552.52785.1-8.35291.66
Aditya Birla MoneyBIRLAMONEYFINANCE86.794.6-8.351969.90
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS753.75822.35-8.3421115.07
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS202.95221.3-8.292572.23
ANG IndustriesANGINDAUTO ANCILLARIES6.657.25-8.27639.49
PNC Infratech Ltd.PNCINFRACONSTRUCTION192.3209.65-8.276467.06
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.926.05-8.25341.00
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR349.5380.8-8.220132.12
Tantia ConstructionsTANTIACONSCONSTRUCTION16.7518.25-8.21910.03
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION21.9523.9-8.15999993.40
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC257.85280.6-8.1083991.66
A2Z Infra EngineeringA2ZINFRAPOWER40.8544.45-8.0992993.04
Birla Cable Ltd.BIRLACABLECABLES - TELECOM57.4562.5-8.08020.06
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS193.4210.4-8.080281.43
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE65.1570.85-8.045139.01
Kothari PetrochemKOTHARIPETTRADING28.230.65-7.99367.95
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.8519.4-7.99071.34
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING102.5111.3-7.9071317.37
Weizmann ForexWEIZFOREXFINANCE1303.61415.45-7.90211.86
Jindal CotexJINDCOTTEXTILE PRODUCTS8.759.5-7.89512.38
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.8562.75-7.8091146.87
Value IndustriesVALUEINDCONSUMER DURABLES8.959.7-7.73231.48
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE227.55246.6-7.725289.86
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS715774.85-7.724824.57
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS154166.85-7.70237.49
ABG Shipyard Ltd.ABGSHIPSHIPPING12.613.65-7.69223.60
Cubex TubingsCUBEXTUBMETALS27.0529.3-7.67910.27
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS57.261.95-7.667681.79
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT64.1569.45-7.63192.52
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS64.1569.45-7.631275.80
Tata Power Co. Ltd.TATAPOWERPOWER92.199.7-7.62310463.40
Hindustan Copper Ltd.HINDCOPPERMINING90.3597.8-7.6185776.34
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Nalwa Sons InvestmentNSILFINANCE1317.451426-7.6121.02
Indraprastha Gas Ltd.IGLGAS309.7335.2-7.6071776.04
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY67.6573.2-7.582678.66
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3824.854137.1-7.54892.28
Puravankara Projects Ltd.PURVACONSTRUCTION148.75160.85-7.523667.03
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.5528.7-7.49130.44
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS238.55257.85-7.48511.90
Future Consumer Ltd.FCONSUMERFINANCE68.674.15-7.4855907.12
GAIL (India) Ltd.GAILGAS457.4494.35-7.4743017.07
Precision Wires IndiaPRECWIREMETALS271.15293.05-7.47370.52
Ester IndustriesESTERPACKAGING5963.75-7.451821.75
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS840.85908.45-7.441679.23
Eon ElectricEONELECTRICAL EQUIPMENT105.8114.3-7.43724.10
Refex IndustriesREFEXCHEMICALS - ORGANIC21.2522.95-7.40740.70
Garware Offshore ServicesGLOBOFFSSHIPPING37.6540.65-7.38033.57
The Paper Products LimitedPARACABLESOTHERS14.515.65-7.348469.11
Sangam (India)SANGAMINDTEXTILE PRODUCTS178.65192.8-7.33956.69
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT71.4577.1-7.328118.29
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1914.52065.75-7.3228.65
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS31.0533.5-7.31375.03
Hindustan Construction Co. Ltd.HCCCONSTRUCTION38.0541.05-7.30815297.50
Bal PharmaBALPHARMAPHARMACEUTICALS108.1116.6-7.290284.28
Future Market NetworksFMNLMISCELLANEOUS130.5140.6-7.18450.11
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS286.95309.15-7.181527.01




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.