Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks farthest from One Week HighStocks farthest from One Month HighStocks farthest from Three Month High
Stocks farthest from Six Month HighStocks farthest from One Year High 

Stock Farthest From Two Week high

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 96.65425.1/ 21-Jun-17328.45 / 339.83304 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.9519.2/ 13-Jun-1711.25 / 141.513930 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.75/ 12-Jun-170.400 / 114.2957395 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 956.751965.5/ 21-Jun-171008.75 / 105.44356 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.42.85/ 12-Jun-171.45 / 103.575850 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.10.2/ 16-Jun-170.100 / 100.001614 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.956.5/ 12-Jun-172.55 / 64.56414 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.427.4/ 12-Jun-1710.00 / 57.4790397 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.450.7/ 14-Jun-170.250 / 55.5616838 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.15/ 23-Jun-170.050 / 50.001125 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 280.2417.9/ 13-Jun-17137.70 / 49.1465642 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.35/ 13-Jun-170.100 / 40.0016921 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.931.0/ 12-Jun-178.10 / 35.3774243 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 15.5521.0/ 13-Jun-175.45 / 35.051271 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.6523.75/ 19-Jun-176.10 / 34.563715 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.4/ 16-Jun-170.100 / 33.33793 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.2/ 19-Jun-170.050 / 33.331488 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.8529.0/ 19-Jun-177.15 / 32.72170 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 24.933.0/ 12-Jun-178.10 / 32.53912 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.155.5/ 12-Jun-171.35 / 32.533678 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.9510.4/ 12-Jun-172.45 / 30.82751 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 195.85254.4/ 12-Jun-1758.55 / 29.90136 K View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 3.855.0/ 06-Jun-171.15 / 29.8712544 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.355.6/ 16-Jun-171.25 / 28.7445485 View Other Patterns
Industrial Investment Trust IITL FINANCE 76.097.75/ 12-Jun-1721.75 / 28.621624 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.116.8/ 19-Jun-173.70 / 28.24243 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.95.0/ 12-Jun-171.10 / 28.21107 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 28.035.8/ 12-Jun-177.80 / 27.861102 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 31.2539.9/ 16-Jun-178.65 / 27.6844288 View Other Patterns
Kesar Enterprises KESARENT SUGAR 82.05104.45/ 13-Jun-1722.40 / 27.30202 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.05182.0/ 14-Jun-1738.95 / 27.2365213 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2375.03020.0/ 15-Jun-17645.00 / 27.1639 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.256.65/ 14-Jun-171.40 / 26.67119 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.1510.3/ 07-Jun-172.15 / 26.3825330 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 75.4595.15/ 12-Jun-1719.70 / 26.11200 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.5519.5/ 19-Jun-173.95 / 25.40162 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.25/ 23-Jun-170.050 / 25.00470 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.25/ 21-Jun-170.050 / 25.0025259 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.053.8/ 20-Jun-170.750 / 24.59617 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 41.751.9/ 12-Jun-1710.20 / 24.46242 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.987.85/ 13-Jun-1716.95 / 23.9129057 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 19.6524.3/ 13-Jun-174.65 / 23.6610862 View Other Patterns
Premier PREMIER ENGINEERING 34.042.0/ 22-Jun-178.00 / 23.5370748 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.459.2/ 13-Jun-171.75 / 23.4936520 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.9518.4/ 16-Jun-173.45 / 23.0822428 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.69.35/ 20-Jun-171.75 / 23.0360837 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.06.15/ 12-Jun-171.15 / 23.0087270 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.144.4/ 22-Jun-178.30 / 22.99827 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.432.45/ 16-Jun-176.05 / 22.9210646 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.6519.2/ 16-Jun-173.55 / 22.685379 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.1202.5/ 13-Jun-1737.40 / 22.6524424 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.2546.9/ 12-Jun-178.65 / 22.612512 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 90.2110.5/ 12-Jun-1720.30 / 22.511799 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.82.2/ 23-Jun-170.400 / 22.2279080 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.252.75/ 15-Jun-170.500 / 22.2231321 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.65/ 20-Jun-170.300 / 22.2241408 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 211.1257.9/ 07-Jun-1746.80 / 22.17278 K View Other Patterns
Ujaas Energy UJAAS POWER 26.7532.65/ 12-Jun-175.90 / 22.06811 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.357.75/ 16-Jun-171.40 / 22.05572 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.633.65/ 16-Jun-176.05 / 21.92524 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 200.5244.0/ 20-Jun-1743.50 / 21.7043388 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 320.55389.9/ 12-Jun-1769.35 / 21.6327080 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.2511.25/ 13-Jun-172.00 / 21.6234838 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5542.0/ 12-Jun-177.45 / 21.5627888 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.459.05/ 13-Jun-171.60 / 21.4830401 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 31.2537.95/ 13-Jun-176.70 / 21.44424 K View Other Patterns
Signet Industries SIGNET FINANCE 8.6510.5/ 16-Jun-171.85 / 21.391560 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.89.45/ 14-Jun-171.65 / 21.15621 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 258.35313.0/ 12-Jun-1754.65 / 21.15394 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.456.6/ 19-Jun-171.15 / 21.10136 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.6/ 16-Jun-170.450 / 20.933070 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 398.7481.0/ 16-Jun-1782.30 / 20.6416094 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.5554.9/ 16-Jun-179.35 / 20.5340295 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.2513.55/ 12-Jun-172.30 / 20.44456 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 40.348.5/ 12-Jun-178.20 / 20.35640 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.947.95/ 15-Jun-178.05 / 20.184178 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 79.3595.3/ 19-Jun-1715.95 / 20.10115 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.6/ 16-Jun-170.100 / 20.00103 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 221.95266.0/ 12-Jun-1744.05 / 19.851284 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.6584.55/ 16-Jun-1713.90 / 19.678770 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 352.85421.95/ 14-Jun-1769.10 / 19.5827819 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.650.9/ 12-Jun-178.30 / 19.4847735 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.45.25/ 12-Jun-170.850 / 19.3254774 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.55/ 12-Jun-170.250 / 19.2342838 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.38.7/ 22-Jun-171.40 / 19.18968 K View Other Patterns
Nitco NITCO Ceramic & Granite 65.4577.95/ 19-Jun-1712.50 / 19.10360 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 103.3123.0/ 19-Jun-1719.70 / 19.071315 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 62.1574.0/ 13-Jun-1711.85 / 19.0750418 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.25/ 13-Jun-170.200 / 19.051066 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 69.682.85/ 22-Jun-1713.25 / 19.043380 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.99.4/ 22-Jun-171.50 / 18.992580 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.556.6/ 12-Jun-171.05 / 18.9242543 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.7510.4/ 12-Jun-171.65 / 18.86321 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.80.95/ 13-Jun-170.150 / 18.75321 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.85.7/ 13-Jun-170.900 / 18.7562780 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.953.5/ 12-Jun-170.550 / 18.64115 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.152.55/ 12-Jun-170.400 / 18.60314 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 70.583.5/ 19-Jun-1713.00 / 18.4464840 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.6511.4/ 19-Jun-171.75 / 18.131483 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.1524.95/ 12-Jun-173.80 / 17.9747995 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.36.25/ 13-Jun-170.950 / 17.92139 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.9518.8/ 12-Jun-172.85 / 17.8732285 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.85.65/ 12-Jun-170.850 / 17.7146442 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.656.65/ 12-Jun-171.00 / 17.7023488 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.9559.9/ 13-Jun-178.95 / 17.5738398 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 96.6113.4/ 19-Jun-1716.80 / 17.39365 K View Other Patterns
Sakuma Exports SAKUMA TRADING 77.691.05/ 20-Jun-1713.45 / 17.33130 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.3537.95/ 12-Jun-175.60 / 17.315486 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.1596.3/ 20-Jun-1714.15 / 17.2279875 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 47.1555.25/ 12-Jun-178.10 / 17.187526 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 644.45754.9/ 19-Jun-17110.45 / 17.14384 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6527.7/ 12-Jun-174.05 / 17.1260740 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.3533.2/ 15-Jun-174.85 / 17.11139 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.052.4/ 16-Jun-170.350 / 17.074140 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.5201.95/ 21-Jun-1729.45 / 17.075223 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 374.3437.9/ 12-Jun-1763.60 / 16.9946843 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.253.8/ 16-Jun-170.550 / 16.9212863 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 200.15234.0/ 16-Jun-1733.85 / 16.91555 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.439.0/ 19-Jun-175.60 / 16.7754209 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 127.4148.7/ 13-Jun-1721.30 / 16.7297037 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.890.8/ 13-Jun-1713.00 / 16.7148892 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.4/ 12-Jun-170.200 / 16.671810 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 149.95174.9/ 12-Jun-1724.95 / 16.64156 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.95102.55/ 14-Jun-1714.60 / 16.60528 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.6543.9/ 19-Jun-176.25 / 16.60285 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 506.25589.7/ 13-Jun-1783.45 / 16.4857854 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.118.75/ 14-Jun-172.65 / 16.461554 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.4104.0/ 12-Jun-1714.60 / 16.3314098 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 136.6158.9/ 14-Jun-1722.30 / 16.33673 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 37.443.5/ 13-Jun-176.10 / 16.31111 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 15.0517.5/ 12-Jun-172.45 / 16.28128 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.817.2/ 21-Jun-172.40 / 16.2240169 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.112.9/ 20-Jun-171.80 / 16.2217637 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 363.15421.4/ 20-Jun-1758.25 / 16.04193 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.956.9/ 20-Jun-170.950 / 15.97144 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.613.45/ 16-Jun-171.85 / 15.95122 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.67.65/ 22-Jun-171.05 / 15.916887 K View Other Patterns
Viji Finance VIJIFIN FINANCE 4.45.1/ 12-Jun-170.700 / 15.915934 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.620.4/ 12-Jun-172.80 / 15.916582 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.258.4/ 13-Jun-171.15 / 15.865583 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.951.1/ 19-Jun-170.150 / 15.79105 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.1523.3/ 19-Jun-173.15 / 15.6353935 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.35412.85/ 12-Jun-1755.50 / 15.5397628 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.0522.0/ 16-Jun-172.95 / 15.4980693 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 32.537.5/ 12-Jun-175.00 / 15.381551 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.94.5/ 12-Jun-170.600 / 15.3861844 View Other Patterns
Dena Bank DENABANK BANKS 33.338.4/ 14-Jun-175.10 / 15.321448 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 566.45652.7/ 15-Jun-1786.25 / 15.231151 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 512.2589.95/ 15-Jun-1777.75 / 15.18635 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 607.8700.0/ 15-Jun-1792.20 / 15.177822 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 151.45174.4/ 19-Jun-1722.95 / 15.1537947 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
BF Investment BFINVEST FINANCE 177.8204.6/ 20-Jun-1726.80 / 15.07166 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.7563.0/ 19-Jun-178.25 / 15.0723022 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 151.15173.9/ 20-Jun-1722.75 / 15.05399 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.656.5/ 22-Jun-170.850 / 15.04117 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 501.9577.4/ 12-Jun-1775.50 / 15.0455628 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 147.7169.9/ 16-Jun-1722.20 / 15.0382059 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.043.7/ 19-Jun-175.70 / 15.00347 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1695.81950.0/ 19-Jun-17254.20 / 14.9944188 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.535.05/ 12-Jun-174.55 / 14.92463 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.25257.55/ 19-Jun-1733.30 / 14.85821 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.2309.9/ 21-Jun-1739.70 / 14.6995889 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 156.9179.9/ 21-Jun-1723.00 / 14.66413 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 55.463.5/ 12-Jun-178.10 / 14.627059 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.910.2/ 19-Jun-171.30 / 14.61551 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.9593.9/ 16-Jun-1711.95 / 14.58592 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 40.946.85/ 16-Jun-175.95 / 14.55129 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.748.9/ 12-Jun-176.20 / 14.5231254 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.035.5/ 14-Jun-174.50 / 14.521472 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.68.7/ 13-Jun-171.10 / 14.47135 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.25.95/ 19-Jun-170.750 / 14.42192 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.489.7/ 21-Jun-1711.30 / 14.41112 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.0132.7/ 13-Jun-1716.70 / 14.40207 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 20.923.9/ 13-Jun-173.00 / 14.351507 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 254.3290.75/ 20-Jun-1736.45 / 14.3350427 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.041.15/ 16-Jun-175.15 / 14.3196618 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.555.2/ 13-Jun-170.650 / 14.29438 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 180.2205.9/ 16-Jun-1725.70 / 14.2619808 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.3591.8/ 15-Jun-1711.45 / 14.251956 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.261.9/ 13-Jun-177.70 / 14.21228 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.6535.0/ 13-Jun-174.35 / 14.1937012 View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.252090.0/ 12-Jun-17259.75 / 14.192112 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.143.5/ 14-Jun-175.40 / 14.172568 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.0582.25/ 12-Jun-1710.20 / 14.164176 View Other Patterns
City Union Bank Ltd. CUB BANKS 179.35204.65/ 14-Jun-1725.30 / 14.11568 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 152.65174.15/ 12-Jun-1721.50 / 14.08972 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.373.35/ 12-Jun-179.05 / 14.07818 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.0512.6/ 20-Jun-171.55 / 14.031423 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.857.9/ 13-Jun-177.10 / 13.981097 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 31.535.9/ 20-Jun-174.40 / 13.97178 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.112.65/ 20-Jun-171.55 / 13.964598 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.631.45/ 14-Jun-173.85 / 13.9522352 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.3516.35/ 19-Jun-172.00 / 13.9466358 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.122.9/ 23-Jun-172.80 / 13.9333266 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.82.05/ 12-Jun-170.250 / 13.8995193 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.8153.45/ 13-Jun-1718.65 / 13.84113 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.940.85/ 22-Jun-174.95 / 13.79565 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.9527.25/ 13-Jun-173.30 / 13.7816093 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.85185.25/ 20-Jun-1722.40 / 13.75304 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.04.55/ 12-Jun-170.550 / 13.75289 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.04.55/ 12-Jun-170.550 / 13.7573926 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 27.6531.45/ 15-Jun-173.80 / 13.74102 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 341.25388.0/ 20-Jun-1746.75 / 13.70298 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.417.5/ 15-Jun-172.10 / 13.649832 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.810.0/ 14-Jun-171.20 / 13.6462266 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.6584.8/ 14-Jun-1710.15 / 13.601104 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.07.95/ 12-Jun-170.950 / 13.5736053 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.610.9/ 12-Jun-171.30 / 13.5423697 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2070.32350.0/ 14-Jun-17279.70 / 13.514859 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 655.5744.0/ 16-Jun-1788.50 / 13.5029253 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.058.0/ 14-Jun-170.950 / 13.4840193 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.823.6/ 13-Jun-172.80 / 13.461802 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.15308.5/ 12-Jun-1736.35 / 13.36529 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 73.883.65/ 13-Jun-179.85 / 13.356361 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 512.05579.9/ 15-Jun-1767.85 / 13.2514067 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 88.0599.7/ 16-Jun-1711.65 / 13.23214 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 261.15295.65/ 13-Jun-1734.50 / 13.21236 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.848.45/ 12-Jun-175.65 / 13.2081617 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.428.75/ 19-Jun-173.35 / 13.19379 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 755.4854.9/ 12-Jun-1799.50 / 13.1725488 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 72.682.15/ 19-Jun-179.55 / 13.151158 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 72.582.0/ 12-Jun-179.50 / 13.10410 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.895.9/ 12-Jun-1711.10 / 13.098135 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.5510.8/ 12-Jun-171.25 / 13.09177 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1175.41329.0/ 16-Jun-17153.60 / 13.07236 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 51.358.0/ 15-Jun-176.70 / 13.0654012 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1512.6/ 21-Jun-171.45 / 13.0041611 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 253.25285.95/ 16-Jun-1732.70 / 12.91107 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 141.7159.95/ 16-Jun-1718.25 / 12.8827644 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.564.9/ 14-Jun-177.40 / 12.8792602 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.5283.85/ 15-Jun-1732.35 / 12.868279 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 370.25417.85/ 12-Jun-1747.60 / 12.8636537 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 207.35234.0/ 23-Jun-1726.65 / 12.851691 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.123.8/ 16-Jun-172.70 / 12.8010915 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.4564.8/ 21-Jun-177.35 / 12.79951 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 305.0344.0/ 12-Jun-1739.00 / 12.79245 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 323.25364.4/ 12-Jun-1741.15 / 12.7338360 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.753.1/ 12-Jun-170.350 / 12.73350 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.753.1/ 13-Jun-170.350 / 12.734944 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.45262.0/ 20-Jun-1729.55 / 12.7130840 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 30.734.6/ 12-Jun-173.90 / 12.704578 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.979.9/ 13-Jun-179.00 / 12.69386 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.9730.0/ 15-Jun-1782.10 / 12.6711678 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.4546.7/ 19-Jun-175.25 / 12.675512 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.9521.35/ 16-Jun-172.40 / 12.66257 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.218.25/ 21-Jun-172.05 / 12.65116 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.354.9/ 14-Jun-170.550 / 12.6475552 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 52.659.25/ 16-Jun-176.65 / 12.64151 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1060.01194.0/ 15-Jun-17134.00 / 12.641995 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 97.25109.5/ 21-Jun-1712.25 / 12.60594 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 923.451039.7/ 15-Jun-17116.25 / 12.59102 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.316.1/ 13-Jun-171.80 / 12.5932427 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1323.61490.0/ 16-Jun-17166.40 / 12.572823 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.495.0/ 14-Jun-1710.60 / 12.5644889 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.6536.75/ 13-Jun-174.10 / 12.56145 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.5522.0/ 19-Jun-172.45 / 12.53203 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 302.05339.9/ 19-Jun-1737.85 / 12.533259 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 190.75214.65/ 15-Jun-1723.90 / 12.532686 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1430.051609.0/ 13-Jun-17178.95 / 12.5112815 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.89.9/ 13-Jun-171.10 / 12.505803 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.05303.5/ 19-Jun-1733.45 / 12.39185 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.469.0/ 21-Jun-177.60 / 12.3814203 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 630.75708.65/ 13-Jun-1777.90 / 12.352489 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.054.55/ 13-Jun-170.500 / 12.35165 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.5528.7/ 12-Jun-173.15 / 12.332329 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1001.451124.7/ 16-Jun-17123.25 / 12.3166162 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 149.15167.5/ 14-Jun-1718.35 / 12.30982 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.192.2/ 21-Jun-1710.10 / 12.301168 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.646.7/ 22-Jun-175.10 / 12.2615147 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 58.866.0/ 22-Jun-177.20 / 12.2423608 View Other Patterns
MMTC Ltd. MMTC TRADING 56.863.75/ 15-Jun-176.95 / 12.241296 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 678.05761.0/ 12-Jun-1782.95 / 12.232027 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 319.9359.0/ 20-Jun-1739.10 / 12.2249431 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 590.9662.9/ 20-Jun-1772.00 / 12.18701 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.816.6/ 15-Jun-171.80 / 12.1690760 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.74.15/ 14-Jun-170.450 / 12.161086 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 151.95170.4/ 16-Jun-1718.45 / 12.142415 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.2585.5/ 12-Jun-179.25 / 12.13232 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8524.5/ 13-Jun-172.65 / 12.1330000 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 82.0592.0/ 16-Jun-179.95 / 12.1378908 View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.85/ 23-Jun-170.200 / 12.121029 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 238.9267.85/ 20-Jun-1728.95 / 12.12203 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.325.0/ 14-Jun-172.70 / 12.116738 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.524.1/ 12-Jun-172.60 / 12.09755 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 678.25760.0/ 19-Jun-1781.75 / 12.0514997 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 150.5168.6/ 13-Jun-1718.10 / 12.03144 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.997.35/ 21-Jun-1710.45 / 12.03101 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 101.5113.7/ 13-Jun-1712.20 / 12.02947 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.35283.8/ 15-Jun-1730.45 / 12.02438 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.828.9/ 13-Jun-173.10 / 12.02406 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.925.65/ 13-Jun-172.75 / 12.0135279 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 56.2563.0/ 12-Jun-176.75 / 12.00101 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 75.084.0/ 16-Jun-179.00 / 12.0095260 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.9523.45/ 12-Jun-172.50 / 11.931181 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.05191.45/ 16-Jun-1720.40 / 11.93254 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.5553.2/ 16-Jun-175.65 / 11.8847513 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.366.3/ 16-Jun-177.00 / 11.801118 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.223.7/ 15-Jun-172.50 / 11.7915443 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.55374.0/ 14-Jun-1739.45 / 11.795757 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.3538.4/ 16-Jun-174.05 / 11.794081 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.7514.25/ 13-Jun-171.50 / 11.7649889 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.15.7/ 13-Jun-170.600 / 11.76203 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 241.45269.85/ 12-Jun-1728.40 / 11.7649077 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.8568.0/ 19-Jun-177.15 / 11.7529658 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.6115.75/ 16-Jun-1712.15 / 11.73252 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 857.8957.95/ 13-Jun-17100.15 / 11.6848303 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.05274.75/ 16-Jun-1728.70 / 11.66391 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 71.379.6/ 16-Jun-178.30 / 11.64743 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.2529.3/ 19-Jun-173.05 / 11.6278748 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 510.4569.7/ 22-Jun-1759.30 / 11.62165 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.25224.6/ 19-Jun-1723.35 / 11.604885 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.65173.7/ 12-Jun-1718.05 / 11.60977 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.812.05/ 15-Jun-171.25 / 11.5720745 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.110.15/ 19-Jun-171.05 / 11.54887 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.1582.7/ 12-Jun-178.55 / 11.5336988 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.245.95/ 16-Jun-174.75 / 11.53215 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.518.4/ 13-Jun-171.90 / 11.5290583 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 97.75109.0/ 16-Jun-1711.25 / 11.516524 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1165.851299.95/ 12-Jun-17134.10 / 11.5027571 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 198.85221.7/ 21-Jun-1722.85 / 11.4961853 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 117.35130.8/ 12-Jun-1713.45 / 11.461237 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 203.25226.5/ 12-Jun-1723.25 / 11.44183 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.1557.0/ 15-Jun-175.85 / 11.44105 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 131.75146.8/ 15-Jun-1715.05 / 11.42143 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.7545.4/ 16-Jun-174.65 / 11.41425 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.476.2/ 19-Jun-177.80 / 11.40383 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.8513.2/ 22-Jun-171.35 / 11.3976248 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.2299.85/ 14-Jun-1730.65 / 11.3988984 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.4520.55/ 19-Jun-172.10 / 11.38442 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.842.1/ 12-Jun-174.30 / 11.38335 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 242.5270.0/ 12-Jun-1727.50 / 11.3453421 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.092.4/ 16-Jun-179.40 / 11.3327445 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 184.15205.0/ 20-Jun-1720.85 / 11.32151 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.021.15/ 20-Jun-172.15 / 11.32122 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.25209.5/ 12-Jun-1721.25 / 11.29287 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.7559.8/ 19-Jun-176.05 / 11.2620898 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 262.4291.9/ 21-Jun-1729.50 / 11.2456435 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1973.42195.0/ 15-Jun-17221.60 / 11.2313716 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 62.4569.45/ 23-Jun-177.00 / 11.2144733 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 307.55342.0/ 13-Jun-1734.45 / 11.20182 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2680.352980.0/ 19-Jun-17299.65 / 11.1815354 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.55131.8/ 13-Jun-1713.25 / 11.1878528 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.75112.0/ 20-Jun-1711.25 / 11.17222 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.670.7/ 14-Jun-177.10 / 11.16590 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 431.85480.0/ 23-Jun-1748.15 / 11.1540198 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.054.5/ 19-Jun-170.450 / 11.11914 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.05178.9/ 15-Jun-1717.85 / 11.08326 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 87.196.75/ 13-Jun-179.65 / 11.08788 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 231.35256.95/ 12-Jun-1725.60 / 11.0721293 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.7539.7/ 16-Jun-173.95 / 11.056623 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 327.8364.0/ 12-Jun-1736.20 / 11.0417361 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.159.05/ 13-Jun-170.900 / 11.04293 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.516.1/ 21-Jun-171.60 / 11.033066 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.055.5/ 12-Jun-175.50 / 11.009859 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.75130.7/ 14-Jun-1712.95 / 11.00992 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 557.75619.05/ 19-Jun-1761.30 / 10.9998910 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 134.25149.0/ 22-Jun-1714.75 / 10.9967546 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.95159.75/ 19-Jun-1715.80 / 10.98792 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.5108.2/ 20-Jun-1710.70 / 10.97222 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 972.351079.0/ 12-Jun-17106.65 / 10.97391 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.9541.0/ 13-Jun-174.05 / 10.9624228 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 383.4425.3/ 13-Jun-1741.90 / 10.937605 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.259.15/ 14-Jun-170.900 / 10.91631 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.6529.55/ 16-Jun-172.90 / 10.8849002 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.834.15/ 14-Jun-173.35 / 10.8814553 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 46.952.0/ 21-Jun-175.10 / 10.87181 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 662.95735.0/ 12-Jun-1772.05 / 10.8766544 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 502.0556.5/ 15-Jun-1754.50 / 10.8623423 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.154.6/ 13-Jun-170.450 / 10.841533 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.154.6/ 13-Jun-170.450 / 10.84810 K View Other Patterns
20 Microns 20MICRONS MINING 38.3542.5/ 12-Jun-174.15 / 10.8248895 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.95366.75/ 13-Jun-1735.80 / 10.82100 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.660.5/ 15-Jun-175.90 / 10.8159958 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.731.8/ 21-Jun-173.10 / 10.80229 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 120.0132.95/ 16-Jun-1712.95 / 10.793522 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.65308.7/ 19-Jun-1730.05 / 10.78195 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
UCO Bank UCOBANK BANKS 33.8537.5/ 14-Jun-173.65 / 10.78696 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1532.11696.9/ 14-Jun-17164.80 / 10.76341 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.883.95/ 16-Jun-178.15 / 10.7561678 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 88.0597.5/ 19-Jun-179.45 / 10.7355276 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.257.8/ 16-Jun-175.60 / 10.73399 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.7559.5/ 22-Jun-175.75 / 10.702471 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.2417.5/ 16-Jun-1740.30 / 10.6829649 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8544.1/ 12-Jun-174.25 / 10.665419 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 99.65110.25/ 22-Jun-1710.60 / 10.643186 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 144.45159.8/ 19-Jun-1715.35 / 10.6320350 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.749.45/ 14-Jun-174.75 / 10.6318954 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.625.0/ 13-Jun-172.40 / 10.6261102 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 386.2427.0/ 15-Jun-1740.80 / 10.5669471 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.3542.4/ 12-Jun-174.05 / 10.5688117 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.9530.9/ 13-Jun-172.95 / 10.55155 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.531.5/ 14-Jun-173.00 / 10.53190 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.84.2/ 16-Jun-170.400 / 10.5320091 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.3557.85/ 14-Jun-175.50 / 10.5136528 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.9512.1/ 12-Jun-171.15 / 10.5070382 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 673.3743.9/ 12-Jun-1770.60 / 10.49460 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1312.51450.0/ 16-Jun-17137.50 / 10.4888095 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 291.85322.4/ 14-Jun-1730.55 / 10.4718915 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.914.25/ 22-Jun-171.35 / 10.4734176 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.8588.2/ 14-Jun-178.35 / 10.461738 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 143.95159.0/ 12-Jun-1715.05 / 10.46250 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 10.0511.1/ 19-Jun-171.05 / 10.45815 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 615.7680.0/ 19-Jun-1764.30 / 10.4459835 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.025.4/ 23-Jun-172.40 / 10.437880 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.0347.85/ 22-Jun-1732.85 / 10.43183 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.415.9/ 19-Jun-171.50 / 10.42118 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 454.3501.55/ 16-Jun-1747.25 / 10.402172 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0568.5/ 12-Jun-176.45 / 10.3936351 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.251068.7/ 14-Jun-17100.45 / 10.3724191 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 457.5504.9/ 21-Jun-1747.40 / 10.3617685 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.4549.05/ 12-Jun-174.60 / 10.35114 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.7588.0/ 21-Jun-178.25 / 10.34138 K View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 14.516.0/ 08-Jun-171.50 / 10.342358 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.516.0/ 12-Jun-171.50 / 10.3454741 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 100.6111.0/ 12-Jun-1710.40 / 10.34147 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 111.75123.3/ 14-Jun-1711.55 / 10.341283 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.2574.2/ 20-Jun-176.95 / 10.3355402 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 155.45171.5/ 20-Jun-1716.05 / 10.32469 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.8594.7/ 16-Jun-178.85 / 10.3118653 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 216.35238.65/ 12-Jun-1722.30 / 10.318009 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1214.91339.9/ 16-Jun-17125.00 / 10.2919371 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.1436.8/ 19-Jun-1740.70 / 10.28477 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 180.35198.85/ 12-Jun-1718.50 / 10.2614076 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.8571.5/ 12-Jun-176.65 / 10.2537354 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 374.65413.0/ 15-Jun-1738.35 / 10.24210 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 25.9528.6/ 13-Jun-172.65 / 10.2132655 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 95.0104.7/ 12-Jun-179.70 / 10.21384 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 473.55521.9/ 15-Jun-1748.35 / 10.21592 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.452.7/ 16-Jun-170.250 / 10.20225 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.3535.65/ 13-Jun-173.30 / 10.20268 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.9594.7/ 16-Jun-178.75 / 10.181194 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 199.5219.8/ 16-Jun-1720.30 / 10.1840181 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 242.25266.9/ 12-Jun-1724.65 / 10.18690 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 53.158.5/ 21-Jun-175.40 / 10.173279 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.953.25/ 19-Jun-170.300 / 10.1753914 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.2582.9/ 12-Jun-177.65 / 10.1743453 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2382.22623.95/ 20-Jun-17241.75 / 10.153057 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 122.35134.75/ 16-Jun-1712.40 / 10.139758 K View Other Patterns
TRF TRF ENGINEERING 234.0257.7/ 21-Jun-1723.70 / 10.1364173 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.543.5/ 13-Jun-174.00 / 10.131103 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.1547.5/ 22-Jun-174.35 / 10.08677 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 514.25566.0/ 12-Jun-1751.75 / 10.0632316 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 605.15666.0/ 22-Jun-1760.85 / 10.0681090 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.763.5/ 12-Jun-175.80 / 10.05192 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.45130.35/ 12-Jun-1711.90 / 10.051343 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.75183.5/ 12-Jun-1716.75 / 10.041990 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.431.25/ 16-Jun-172.85 / 10.0440469 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.871.3/ 19-Jun-176.50 / 10.03611 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.9592.35/ 14-Jun-178.40 / 10.01191 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.4276.5/ 20-Jun-1725.10 / 9.9843893 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 109.2120.1/ 22-Jun-1710.90 / 9.98205 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.282.7/ 16-Jun-177.50 / 9.9721433 View Other Patterns
Andhra Bank ANDHRABANK BANKS 55.6561.2/ 15-Jun-175.55 / 9.973228 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 34.137.5/ 14-Jun-173.40 / 9.97461 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 206.35226.9/ 16-Jun-1720.55 / 9.9666254 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.376.2/ 16-Jun-176.90 / 9.96457 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.85134.95/ 20-Jun-1712.10 / 9.85299 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.16.7/ 20-Jun-170.600 / 9.8436100 View Other Patterns
Summit Securities SUMMITSEC FINANCE 654.25718.5/ 13-Jun-1764.25 / 9.822444 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 567.7623.4/ 20-Jun-1755.70 / 9.81291 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 161.6177.45/ 19-Jun-1715.85 / 9.81188 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.2542.0/ 20-Jun-173.75 / 9.808560 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.554.35/ 12-Jun-174.85 / 9.8032996 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 70.577.4/ 19-Jun-176.90 / 9.79494 K View Other Patterns
Indian Bank INDIANB BANKS 289.2317.5/ 19-Jun-1728.30 / 9.79912 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.85191.95/ 13-Jun-1717.10 / 9.78192 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.55138.9/ 13-Jun-1712.35 / 9.7655970 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.045.0/ 16-Jun-174.00 / 9.76117 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 350.8385.0/ 19-Jun-1734.20 / 9.752029 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 212.3232.9/ 12-Jun-1720.60 / 9.70220 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.1576.95/ 21-Jun-176.80 / 9.69356 K View Other Patterns
Sicagen India SICAGEN TRADING 40.7544.7/ 22-Jun-173.95 / 9.69134 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 76.9584.4/ 23-Jun-177.45 / 9.6853036 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.75966.0/ 14-Jun-1785.25 / 9.68209 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.5534.6/ 22-Jun-173.05 / 9.679291 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 275.2301.8/ 16-Jun-1726.60 / 9.67420 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 502.4550.9/ 20-Jun-1748.50 / 9.65113 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.531.25/ 22-Jun-172.75 / 9.658967 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 256.65281.4/ 15-Jun-1724.75 / 9.64132 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.75466.8/ 21-Jun-1741.05 / 9.6432953 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 137.8151.05/ 14-Jun-1713.25 / 9.62317 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 842.95924.0/ 13-Jun-1781.05 / 9.62182 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2977.13262.95/ 13-Jun-17285.85 / 9.608162 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 246.45270.0/ 12-Jun-1723.55 / 9.56107 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2820.53088.95/ 13-Jun-17268.45 / 9.52233 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 428.3469.05/ 20-Jun-1740.75 / 9.51196 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.2557.2/ 13-Jun-174.95 / 9.4722541 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 327.05358.0/ 15-Jun-1730.95 / 9.4692616 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 200.55219.5/ 15-Jun-1718.95 / 9.45139 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.9586.4/ 16-Jun-177.45 / 9.4491003 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 131.05143.4/ 12-Jun-1712.35 / 9.42114 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.7203.2/ 22-Jun-1717.50 / 9.4224912 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.15101.9/ 22-Jun-178.75 / 9.3985370 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27166.729717.7/ 12-Jun-172551.00 / 9.3936770 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.1162.0/ 16-Jun-1713.90 / 9.39190 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 44.849.0/ 21-Jun-174.20 / 9.38266 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.85.25/ 23-Jun-170.450 / 9.381581 View Other Patterns
DSPC DPSCLTD POWER 38.442.0/ 15-Jun-173.60 / 9.3844512 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 325.55356.0/ 12-Jun-1730.45 / 9.35317 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1592.951741.9/ 20-Jun-17148.95 / 9.3512332 View Other Patterns
GAIL (India) Ltd. GAIL GAS 354.15387.25/ 12-Jun-1733.10 / 9.353143 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9524.0/ 12-Jun-172.05 / 9.3433635 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.7569.7/ 21-Jun-175.95 / 9.33152 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.0728.5/ 13-Jun-172.43 / 9.321827 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2751.33007.5/ 13-Jun-17256.20 / 9.3114185 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 127.85139.75/ 21-Jun-1711.90 / 9.31205 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 16.1517.65/ 22-Jun-171.50 / 9.2925375 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.842.4/ 14-Jun-173.60 / 9.281007 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 500.6547.0/ 20-Jun-1746.40 / 9.2772519 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.326.55/ 12-Jun-172.25 / 9.2616050 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 109.2119.3/ 21-Jun-1710.10 / 9.2572751 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 74.1581.0/ 22-Jun-176.85 / 9.2412406 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 808.9883.6/ 20-Jun-1774.70 / 9.2325842 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 51.4556.2/ 12-Jun-174.75 / 9.23330 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.535.5/ 16-Jun-173.00 / 9.2315665 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.55/ 14-Jun-170.300 / 9.2315585 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 176.7193.0/ 19-Jun-1716.30 / 9.2272816 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13732.814999.0/ 14-Jun-171266.20 / 9.222264 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 367.9401.8/ 12-Jun-1733.90 / 9.2146247 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.216.6/ 12-Jun-171.40 / 9.2120280 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 72.879.5/ 16-Jun-176.70 / 9.2067520 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.158.9/ 12-Jun-170.750 / 9.20180 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.736.8/ 19-Jun-173.10 / 9.20783 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 99.55108.7/ 15-Jun-179.15 / 9.19948 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 176.35192.55/ 13-Jun-1716.20 / 9.1913761 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 138.45151.15/ 12-Jun-1712.70 / 9.1731507 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 132.35144.45/ 16-Jun-1712.10 / 9.14108 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 163.1178.0/ 13-Jun-1714.90 / 9.1473317 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.1546.0/ 23-Jun-173.85 / 9.13178 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.0556.8/ 20-Jun-174.75 / 9.13499 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.45320.2/ 22-Jun-1726.75 / 9.12130 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 176.3192.35/ 12-Jun-1716.05 / 9.10657 K View Other Patterns
PTL Enterprises PTL TYRES 45.149.2/ 19-Jun-174.10 / 9.0925483 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.56.0/ 14-Jun-170.500 / 9.094762 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.854.2/ 13-Jun-170.350 / 9.0980166 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.95100.3/ 12-Jun-178.35 / 9.081256 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 514.35561.05/ 16-Jun-1746.70 / 9.08123 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 67.273.3/ 12-Jun-176.10 / 9.08530 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 177.4193.5/ 12-Jun-1716.10 / 9.08140 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 360.15392.7/ 12-Jun-1732.55 / 9.04207 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.629.0/ 12-Jun-172.40 / 9.0293687 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 108.1117.85/ 16-Jun-179.75 / 9.0241341 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 309.95337.9/ 15-Jun-1727.95 / 9.02202 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.3541.8/ 12-Jun-173.45 / 9.0016316 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.95102.4/ 20-Jun-178.45 / 8.9961575 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 127.9139.4/ 16-Jun-1711.50 / 8.9934607 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 176.9192.8/ 12-Jun-1715.90 / 8.9990242 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.441.85/ 14-Jun-173.45 / 8.981234 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.234.0/ 14-Jun-172.80 / 8.97186 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 724.05789.0/ 20-Jun-1764.95 / 8.9785969 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.440.75/ 19-Jun-173.35 / 8.9646019 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Maan Aluminium MAANALU ALUMINIUM 167.8182.8/ 15-Jun-1715.00 / 8.9420274 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.83.05/ 13-Jun-170.250 / 8.939159 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.75297.1/ 23-Jun-1724.35 / 8.9316508 View Other Patterns
MOIL Ltd. MOIL MINING 323.65352.45/ 14-Jun-1728.80 / 8.90257 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.2590.65/ 22-Jun-177.40 / 8.892645 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.7555.25/ 22-Jun-174.50 / 8.87902 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 159.7173.85/ 16-Jun-1714.15 / 8.8686360 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.7309.9/ 12-Jun-1725.20 / 8.8559444 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 352.6383.8/ 23-Jun-1731.20 / 8.85164 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4940.855377.7/ 14-Jun-17436.85 / 8.848789 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 173.2188.5/ 19-Jun-1715.30 / 8.83249 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1109.451207.3/ 19-Jun-1797.85 / 8.82626 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 246.75268.5/ 22-Jun-1721.75 / 8.811260 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 489.85533.0/ 15-Jun-1743.15 / 8.814788 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 298.7325.0/ 14-Jun-1726.30 / 8.805947 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.944.5/ 21-Jun-173.60 / 8.80180 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.85175.0/ 14-Jun-1714.15 / 8.807275 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 164.95179.45/ 19-Jun-1714.50 / 8.792965 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.5518.0/ 21-Jun-171.45 / 8.7687639 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.8520.5/ 13-Jun-171.65 / 8.751433 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1514.3/ 19-Jun-171.15 / 8.75253 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 330.65359.5/ 12-Jun-1728.85 / 8.732606 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.8584.7/ 19-Jun-1746.90 / 8.7217014 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 842.55916.0/ 21-Jun-1773.45 / 8.7221437 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.7504.1/ 12-Jun-1740.40 / 8.71983 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.7139.9/ 20-Jun-1711.20 / 8.7030659 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.45128.75/ 19-Jun-1710.30 / 8.708156 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.440.65/ 20-Jun-173.25 / 8.69259 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3548.2/ 19-Jun-173.85 / 8.6829873 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 66.972.7/ 22-Jun-175.80 / 8.67681 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.028.25/ 12-Jun-172.25 / 8.6535078 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.931.4/ 21-Jun-172.50 / 8.65459 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 439.95478.0/ 12-Jun-1738.05 / 8.65205 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 22.023.9/ 22-Jun-171.90 / 8.645336 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 105.75114.85/ 13-Jun-179.10 / 8.61196 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.3529.7/ 14-Jun-172.35 / 8.5937966 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 391.4425.0/ 12-Jun-1733.60 / 8.581129 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.53.8/ 16-Jun-170.300 / 8.5719199 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 427.4464.0/ 13-Jun-1736.60 / 8.5636762 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.791.95/ 14-Jun-177.25 / 8.56324 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.9172.5/ 12-Jun-1713.60 / 8.56385 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 504.8547.95/ 12-Jun-1743.15 / 8.551570 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.0642.55/ 12-Jun-1750.55 / 8.5492625 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.540.7/ 19-Jun-173.20 / 8.533586 View Other Patterns
NMDC Ltd. NMDC MINING 107.3116.45/ 12-Jun-179.15 / 8.532758 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 59.064.0/ 16-Jun-175.00 / 8.47961 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.1575.0/ 12-Jun-175.85 / 8.465960 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 100.5109.0/ 22-Jun-178.50 / 8.4671187 View Other Patterns
STEL Holdings STEL FINANCE 77.4584.0/ 15-Jun-176.55 / 8.4612748 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 50.454.65/ 13-Jun-174.25 / 8.43109 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 173.8188.45/ 13-Jun-1714.65 / 8.43458 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 508.45551.3/ 15-Jun-1742.85 / 8.432952 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.169.5/ 15-Jun-175.40 / 8.421391 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1548.95/ 22-Jun-173.80 / 8.421155 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.443.8/ 13-Jun-173.40 / 8.425937 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.95122.45/ 20-Jun-179.50 / 8.41532 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 511.9554.95/ 12-Jun-1743.05 / 8.4157511 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.85124.5/ 16-Jun-179.65 / 8.40602 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.3545.9/ 22-Jun-173.55 / 8.381246 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.959.7/ 16-Jun-170.750 / 8.38669 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 128.4139.15/ 14-Jun-1710.75 / 8.37105 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.35782.8/ 12-Jun-1760.45 / 8.3720118 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 254.6275.9/ 12-Jun-1721.30 / 8.3737589 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.468.7/ 16-Jun-175.30 / 8.3666545 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 108.9118.0/ 22-Jun-179.10 / 8.3674532 View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.2129.15/ 12-Jun-179.95 / 8.3538851 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.05382.5/ 20-Jun-1729.45 / 8.348198 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 877.9951.0/ 16-Jun-1773.10 / 8.3377973 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3203.53470.0/ 19-Jun-17266.50 / 8.324 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 107.0115.9/ 19-Jun-178.90 / 8.3252738 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.297.7/ 21-Jun-177.50 / 8.31350 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.8521.5/ 22-Jun-171.65 / 8.3134579 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.1116.0/ 19-Jun-178.90 / 8.31198 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.3163.85/ 16-Jun-1712.55 / 8.29232 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 294.2318.6/ 19-Jun-1724.40 / 8.29137 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Rushil Decor RUSHIL MISCELLANEOUS 765.5828.9/ 16-Jun-1763.40 / 8.2841973 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.1560.8/ 20-Jun-174.65 / 8.28176 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.1522.9/ 22-Jun-171.75 / 8.27691 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 41.144.5/ 12-Jun-173.40 / 8.2728749 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.9521.6/ 16-Jun-171.65 / 8.27491 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 188.7204.3/ 12-Jun-1715.60 / 8.2710867 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.540.6/ 22-Jun-173.10 / 8.27306 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 618.85670.0/ 16-Jun-1751.15 / 8.2778133 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 157.6170.6/ 13-Jun-1713.00 / 8.2521594 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.9567.05/ 14-Jun-175.10 / 8.2318770 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.8572.35/ 13-Jun-175.50 / 8.23381 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.923.7/ 12-Jun-171.80 / 8.2251103 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 388.05419.9/ 12-Jun-1731.85 / 8.21137 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.813.85/ 13-Jun-171.05 / 8.20101 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.45126.0/ 20-Jun-179.55 / 8.201144 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 61.666.65/ 12-Jun-175.05 / 8.201948 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.178.0/ 19-Jun-175.90 / 8.1875407 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 172.0186.0/ 12-Jun-1714.00 / 8.14858 View Other Patterns
Wendt (India) WENDT ABRASIVES 2158.852334.5/ 14-Jun-17175.65 / 8.14200 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 843.8912.4/ 14-Jun-1768.60 / 8.1381914 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.129.3/ 15-Jun-172.20 / 8.12423 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.0526.0/ 21-Jun-171.95 / 8.1184104 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.74.0/ 12-Jun-170.300 / 8.11148 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.852.0/ 20-Jun-170.150 / 8.1188344 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.470.7/ 22-Jun-175.30 / 8.10134 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1170.9/ 15-Jun-1712.80 / 8.106863 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.0531.4/ 22-Jun-172.35 / 8.0935826 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.3555.5/ 19-Jun-174.15 / 8.08923 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95141.5/ 21-Jun-1710.55 / 8.06166 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16935.618300.0/ 13-Jun-171364.40 / 8.0613333 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 126.15136.3/ 16-Jun-1710.15 / 8.05100 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.932.3/ 21-Jun-172.40 / 8.03172 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1443.351559.0/ 21-Jun-17115.65 / 8.0163772 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 129.9140.3/ 13-Jun-1710.40 / 8.01298 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 590.8638.1/ 12-Jun-1747.30 / 8.018833 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 374.8404.8/ 20-Jun-1730.00 / 8.00161 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.251.35/ 13-Jun-170.100 / 8.0021663 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 247.65267.45/ 13-Jun-1719.80 / 8.0033479 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 328.4354.65/ 12-Jun-1726.25 / 7.99269 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.788.2/ 22-Jun-176.50 / 7.96572 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 427.8461.8/ 15-Jun-1734.00 / 7.95214 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 194.0209.4/ 21-Jun-1715.40 / 7.94212 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.75153.0/ 20-Jun-1711.25 / 7.942161 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.153.4/ 16-Jun-170.250 / 7.947893 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.7385.0/ 15-Jun-1728.30 / 7.93583 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 184.75199.4/ 22-Jun-1714.65 / 7.933940 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 222.2239.8/ 22-Jun-1717.60 / 7.92104 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.055.45/ 22-Jun-170.400 / 7.9211869 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 93.5100.9/ 12-Jun-177.40 / 7.9113794 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.957.5/ 12-Jun-170.550 / 7.9164699 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 247.05266.6/ 13-Jun-1719.55 / 7.914298 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 56.2560.7/ 14-Jun-174.45 / 7.913493 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 259.15279.65/ 14-Jun-1720.50 / 7.91172 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.45133.2/ 20-Jun-179.75 / 7.906884 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1028.81110.0/ 22-Jun-1781.20 / 7.8974 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 111.7120.5/ 22-Jun-178.80 / 7.8853837 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.962.45/ 19-Jun-174.55 / 7.86959 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.8557.0/ 12-Jun-174.15 / 7.85166 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1806.11947.9/ 13-Jun-17141.80 / 7.851039 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 888.35958.0/ 12-Jun-1769.65 / 7.8417229 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 438.2472.5/ 20-Jun-1734.30 / 7.83640 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.7523.45/ 22-Jun-171.70 / 7.8294340 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 64.069.0/ 16-Jun-175.00 / 7.8179602 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 44.247.65/ 12-Jun-173.45 / 7.8144245 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 302.4326.0/ 22-Jun-1723.60 / 7.80132 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 447.15481.95/ 16-Jun-1734.80 / 7.78823 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.09.7/ 22-Jun-170.700 / 7.78358 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.8122.65/ 12-Jun-178.85 / 7.78153 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 120.3129.65/ 15-Jun-179.35 / 7.771134 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 376.75406.0/ 12-Jun-1729.25 / 7.7639598 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.526.4/ 22-Jun-171.90 / 7.7654075 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.5514.6/ 23-Jun-171.05 / 7.752866 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 612.7660.0/ 12-Jun-1747.30 / 7.7282394 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 97.85105.4/ 12-Jun-177.55 / 7.72633 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 985.751061.8/ 12-Jun-1776.05 / 7.71171 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 188.15202.65/ 20-Jun-1714.50 / 7.71154 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.9147.45/ 13-Jun-1710.55 / 7.71418 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 400.2431.0/ 12-Jun-1730.80 / 7.707868 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.535.0/ 19-Jun-172.50 / 7.6955950 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.978.5/ 19-Jun-175.60 / 7.68239 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 65.170.1/ 23-Jun-175.00 / 7.68484 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 24.125.95/ 12-Jun-171.85 / 7.6824300 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15162.75/ 15-Jun-1711.60 / 7.672190 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 182.9196.9/ 22-Jun-1714.00 / 7.65500 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 900.2969.0/ 19-Jun-1768.80 / 7.6424398 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 659.6710.0/ 12-Jun-1750.40 / 7.6426411 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.8547.2/ 16-Jun-173.35 / 7.64175 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.415.5/ 19-Jun-171.10 / 7.6498862 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 310.3334.0/ 19-Jun-1723.70 / 7.641721 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 687.1739.5/ 15-Jun-1752.40 / 7.633569 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 57.762.1/ 12-Jun-174.40 / 7.6352054 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 71.5577.0/ 14-Jun-175.45 / 7.624360 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1254.41349.9/ 13-Jun-1795.50 / 7.611270 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.65171.8/ 12-Jun-1712.15 / 7.6159056 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.7568.6/ 22-Jun-174.85 / 7.614029 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.35247.85/ 13-Jun-1717.50 / 7.60119 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.819.15/ 12-Jun-171.35 / 7.58529 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 352.1378.8/ 22-Jun-1726.70 / 7.5821227 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 424.25456.3/ 16-Jun-1732.05 / 7.551712 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 135.7145.95/ 12-Jun-1710.25 / 7.551495 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.85/ 12-Jun-170.200 / 7.5561537 View Other Patterns
Union Bank of India UNIONBANK BANKS 146.45157.5/ 12-Jun-1711.05 / 7.553336 K View Other Patterns
Ester Industries ESTER PACKAGING 37.1539.95/ 19-Jun-172.80 / 7.5446360 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1821.751959.0/ 16-Jun-17137.25 / 7.5310655 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 323.65348.0/ 19-Jun-1724.35 / 7.52141 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.2568.0/ 20-Jun-174.75 / 7.5119945 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 285.9307.35/ 21-Jun-1721.45 / 7.50305 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.08.6/ 15-Jun-170.600 / 7.50120 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.05139.8/ 15-Jun-179.75 / 7.503025 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 509.35547.5/ 19-Jun-1738.15 / 7.498976 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.0528.0/ 23-Jun-171.95 / 7.4925384 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 126.35135.8/ 13-Jun-179.45 / 7.488809 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1609.651729.8/ 19-Jun-17120.15 / 7.4630155 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1255.31349.0/ 12-Jun-1793.70 / 7.462300 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 383.35411.95/ 19-Jun-1728.60 / 7.4633418 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.8230.8/ 15-Jun-1716.00 / 7.451777 K View Other Patterns
TIL TIL ENGINEERING 390.8419.9/ 20-Jun-1729.10 / 7.4542610 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.970.8/ 22-Jun-174.90 / 7.44138 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 634.8682.0/ 13-Jun-1747.20 / 7.44934 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.7547.0/ 23-Jun-173.25 / 7.439206 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 100.35107.8/ 21-Jun-177.45 / 7.4215251 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 899.5966.0/ 12-Jun-1766.50 / 7.39788 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.25293.45/ 12-Jun-1720.20 / 7.3986474 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1372.451473.85/ 22-Jun-17101.40 / 7.3923093 View Other Patterns
Indian Overseas Bank IOB BANKS 25.0526.9/ 14-Jun-171.85 / 7.391198 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.6339.9/ 16-Jun-1723.30 / 7.366533 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 41.4544.5/ 12-Jun-173.05 / 7.361733 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 284.1305.0/ 14-Jun-1720.90 / 7.366388 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1886.352025.0/ 13-Jun-17138.65 / 7.354278 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 153.25164.5/ 22-Jun-1711.25 / 7.34275 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 283.05303.8/ 15-Jun-1720.75 / 7.3310446 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 48.552.05/ 14-Jun-173.55 / 7.324083 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 53.3557.25/ 23-Jun-173.90 / 7.3156096 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.5157.2/ 14-Jun-1710.70 / 7.30328 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 131.75141.35/ 22-Jun-179.60 / 7.29317 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 831.35891.85/ 12-Jun-1760.50 / 7.2813433 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.45559.3/ 13-Jun-1737.85 / 7.26443 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 492.3528.0/ 21-Jun-1735.70 / 7.2525411 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.672.5/ 16-Jun-174.90 / 7.2512084 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 65.5570.3/ 16-Jun-174.75 / 7.25274 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2248.72411.55/ 13-Jun-17162.85 / 7.24705 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.45423.0/ 12-Jun-1728.55 / 7.246230 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.710.4/ 23-Jun-170.700 / 7.2229350 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 68.173.0/ 12-Jun-174.90 / 7.2016741 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.6349.0/ 20-Jun-1723.40 / 7.1978796 View Other Patterns
Coal India Ltd COALINDIA MINING 244.9262.5/ 12-Jun-1717.60 / 7.192552 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 418.0448.0/ 22-Jun-1730.00 / 7.18258 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 413.35443.0/ 23-Jun-1729.65 / 7.1723341 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 235.65252.55/ 12-Jun-1716.90 / 7.175274 View Other Patterns
Capital First CAPF FINANCE 688.45737.8/ 16-Jun-1749.35 / 7.17392 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.5550.95/ 12-Jun-173.40 / 7.1514436 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.75/ 08-Jun-170.050 / 7.1411060 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.75/ 23-Jun-170.050 / 7.14107 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1062.951138.85/ 21-Jun-1775.90 / 7.14288 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 244.3261.7/ 23-Jun-1717.40 / 7.12198 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 338.6362.6/ 15-Jun-1724.00 / 7.098010 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 209.0223.8/ 15-Jun-1714.80 / 7.0872856 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 71.3576.4/ 21-Jun-175.05 / 7.08273 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.0106.0/ 22-Jun-177.00 / 7.07158 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.55595.9/ 14-Jun-1739.35 / 7.0758925 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.934.15/ 20-Jun-172.25 / 7.05182 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 128.35137.4/ 16-Jun-179.05 / 7.05357 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3901.04175.95/ 12-Jun-17274.95 / 7.059362 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 155.65166.6/ 12-Jun-1710.95 / 7.0445962 View Other Patterns
DIC India DICIND PAINTS 533.85571.4/ 14-Jun-1737.55 / 7.0318953 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.373.1/ 22-Jun-174.80 / 7.03180 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 95.25101.9/ 22-Jun-176.65 / 6.981715 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.65233.9/ 12-Jun-1715.25 / 6.9791217 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.7582.1/ 12-Jun-175.35 / 6.9735766 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 82.0587.75/ 21-Jun-175.70 / 6.95142 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 140.4150.15/ 22-Jun-179.75 / 6.943868 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 190.2203.4/ 14-Jun-1713.20 / 6.94219 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 834.05891.85/ 20-Jun-1757.80 / 6.931200 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 140.7150.45/ 13-Jun-179.75 / 6.93580 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.45132.0/ 16-Jun-178.55 / 6.9326830 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
BLB Ltd. BLBLIMITED FINANCE 6.56.95/ 22-Jun-170.450 / 6.926712 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 374.9400.85/ 12-Jun-1725.95 / 6.9251065 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 200.9214.8/ 21-Jun-1713.90 / 6.9210659 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.45519.0/ 16-Jun-1733.55 / 6.9132728 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.4555.0/ 19-Jun-173.55 / 6.90290 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.79.3/ 13-Jun-170.600 / 6.90141 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.934.1/ 20-Jun-172.20 / 6.901440 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 809.25865.0/ 19-Jun-1755.75 / 6.891276 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.814.75/ 22-Jun-170.950 / 6.88391 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.587.1/ 21-Jun-175.60 / 6.872594 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9520.25/ 13-Jun-171.30 / 6.86691 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.413.25/ 19-Jun-170.850 / 6.851283 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 83.9589.7/ 22-Jun-175.75 / 6.8525378 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 628.9671.95/ 12-Jun-1743.05 / 6.8529950 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 711.1759.75/ 21-Jun-1748.65 / 6.843653 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.2563.3/ 16-Jun-174.05 / 6.8455621 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 232.05247.9/ 12-Jun-1715.85 / 6.83142 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 782.65836.0/ 20-Jun-1753.35 / 6.8222721 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 97.7104.35/ 20-Jun-176.65 / 6.81264 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 702.15749.9/ 21-Jun-1747.75 / 6.80149 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 587.05626.8/ 16-Jun-1739.75 / 6.77385 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 275.85294.5/ 16-Jun-1718.65 / 6.7629372 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6127.34/ 13-Jun-171.73 / 6.76620 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.9192.05/ 20-Jun-1712.15 / 6.751072 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.99.5/ 13-Jun-170.600 / 6.74241 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 82.3587.9/ 16-Jun-175.55 / 6.7419886 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.65153.3/ 15-Jun-179.65 / 6.722914 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.5261.95/ 12-Jun-1716.45 / 6.7073342 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.433.5/ 14-Jun-172.10 / 6.6915392 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 185.55197.95/ 19-Jun-1712.40 / 6.681541 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.9350.833/ 12-Jun-1721.93 / 6.672764 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 71.2576.0/ 19-Jun-174.75 / 6.67448 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.757.2/ 23-Jun-170.450 / 6.671429 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1260.21344.0/ 21-Jun-1783.80 / 6.6524876 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.6949.8/ 12-Jun-1759.20 / 6.651568 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 24.125.7/ 16-Jun-171.60 / 6.6468767 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 829.95885.0/ 20-Jun-1755.05 / 6.6312889 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.95210.0/ 13-Jun-1713.05 / 6.636916 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.1558.8/ 12-Jun-173.65 / 6.6214332 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.338.7/ 22-Jun-172.40 / 6.614270 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.85106.45/ 22-Jun-176.60 / 6.61212 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.0599.2/ 22-Jun-176.15 / 6.6190422 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 462.25492.8/ 20-Jun-1730.55 / 6.611738 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.0529.9/ 19-Jun-171.85 / 6.6017050 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 87.2593.0/ 12-Jun-175.75 / 6.59415 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.372.8/ 23-Jun-174.50 / 6.594811 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 331.75353.6/ 22-Jun-1721.85 / 6.59391 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 199.85213.0/ 16-Jun-1713.15 / 6.582328 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 439.8468.7/ 22-Jun-1728.90 / 6.572292 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 31.233.25/ 19-Jun-172.05 / 6.57389 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.9434.65/ 16-Jun-1726.75 / 6.5683118 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.053.25/ 21-Jun-170.200 / 6.56190 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 816.5870.0/ 22-Jun-1753.50 / 6.55231 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 204.45217.8/ 21-Jun-1713.35 / 6.5322109 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1065.01134.3/ 12-Jun-1769.30 / 6.51121 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 300.45320.0/ 15-Jun-1719.55 / 6.5158128 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.377.0/ 12-Jun-174.70 / 6.50295 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.167.2/ 22-Jun-174.10 / 6.505066 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 264.5281.65/ 16-Jun-1717.15 / 6.4856802 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 58.762.5/ 21-Jun-173.80 / 6.47603 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 120.05127.8/ 15-Jun-177.75 / 6.46866 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 48.0551.15/ 23-Jun-173.10 / 6.45197 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 593.7632.0/ 22-Jun-1738.30 / 6.4518452 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 46.6549.65/ 22-Jun-173.00 / 6.431863 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1409.61500.0/ 22-Jun-1790.40 / 6.4180465 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 266.9284.0/ 21-Jun-1717.10 / 6.41140 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2361.72512.9/ 12-Jun-17151.20 / 6.401223 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.688.95/ 12-Jun-175.35 / 6.40179 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 115.05122.4/ 16-Jun-177.35 / 6.399930 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 399.4424.9/ 12-Jun-1725.50 / 6.3829128 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.755.0/ 15-Jun-173.30 / 6.383552 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 171.55182.5/ 19-Jun-1710.95 / 6.381953 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 925.0983.95/ 22-Jun-1758.95 / 6.3731577 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 129.5137.75/ 22-Jun-178.25 / 6.37221 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.9152.0/ 22-Jun-179.10 / 6.37218 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 176.2187.4/ 22-Jun-1711.20 / 6.36661 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 379.45403.55/ 13-Jun-1724.10 / 6.3525418 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1108.61179.0/ 22-Jun-1770.40 / 6.35111 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 865.5920.4/ 12-Jun-1754.90 / 6.3423196 View Other Patterns
NHPC LIMITED NHPC POWER 32.4534.5/ 22-Jun-172.05 / 6.326218 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1106.11175.95/ 19-Jun-1769.85 / 6.315462 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.779.4/ 21-Jun-174.70 / 6.2924168 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.581.3/ 14-Jun-174.80 / 6.274122 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 366.75389.75/ 14-Jun-1723.00 / 6.27124 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.734.75/ 20-Jun-172.05 / 6.272199 K View Other Patterns
Bank of India BANKINDIA BANKS 134.0142.4/ 12-Jun-178.40 / 6.274904 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 166.85177.3/ 13-Jun-1710.45 / 6.26156 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.6558.5/ 12-Jun-1732.90 / 6.261965 K View Other Patterns
Allahabad Bank ALBK BANKS 69.6574.0/ 15-Jun-174.35 / 6.255066 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 948.11007.3/ 20-Jun-1759.20 / 6.2432158 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.15470.75/ 20-Jun-1727.60 / 6.235581 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.9599.8/ 22-Jun-175.85 / 6.2344731 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 254.65270.5/ 21-Jun-1715.85 / 6.2234742 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 314.9334.5/ 15-Jun-1719.60 / 6.228832 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.575.95/ 16-Jun-174.45 / 6.2287727 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2259.12399.7/ 22-Jun-17140.60 / 6.2218833 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4151.754410.05/ 12-Jun-17258.30 / 6.224982 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 193.0205.0/ 15-Jun-1712.00 / 6.226882 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.4229.85/ 13-Jun-1713.45 / 6.221263 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.589.75/ 13-Jun-175.25 / 6.21492 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.35152.25/ 12-Jun-178.90 / 6.213269 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 352.15374.0/ 19-Jun-1721.85 / 6.206542 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 443.3470.8/ 16-Jun-1727.50 / 6.20264 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 129.85137.9/ 12-Jun-178.05 / 6.209012 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 26.6528.3/ 23-Jun-171.65 / 6.19144 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.855.15/ 23-Jun-170.300 / 6.191675 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.45128.95/ 20-Jun-177.50 / 6.1841065 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.086.0/ 22-Jun-175.00 / 6.17139 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.049.9/ 16-Jun-172.90 / 6.17203 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 441.75469.0/ 22-Jun-1727.25 / 6.17166 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1508.01601.0/ 21-Jun-1793.00 / 6.17198 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.37.75/ 20-Jun-170.450 / 6.1616411 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 762.05808.9/ 16-Jun-1746.85 / 6.154282 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 331.9352.3/ 20-Jun-1720.40 / 6.1574602 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.060.5/ 23-Jun-173.50 / 6.14297 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.671.75/ 14-Jun-174.15 / 6.14107 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.15257.0/ 13-Jun-1714.85 / 6.1395843 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 192.05203.8/ 22-Jun-1711.75 / 6.1212313 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.3745.25/ 12-Jun-1742.95 / 6.12226 K View Other Patterns
Punjab National Bank PNB BANKS 143.9152.7/ 14-Jun-178.80 / 6.128156 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 992.451053.0/ 19-Jun-1760.55 / 6.1039239 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1832.41944.0/ 12-Jun-17111.60 / 6.0926088 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1280.051357.95/ 12-Jun-1777.90 / 6.09383 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1102.01169.0/ 12-Jun-1767.00 / 6.081702 K View Other Patterns
RBL Bank RBLBANK BANKS 505.85536.6/ 12-Jun-1730.75 / 6.081789 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.0262.0/ 22-Jun-1715.00 / 6.071272 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 147.4156.35/ 20-Jun-178.95 / 6.07102 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 134.25142.4/ 21-Jun-178.15 / 6.0711688 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23795.525240.0/ 19-Jun-171444.50 / 6.0716799 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.8204.5/ 16-Jun-1711.70 / 6.0762513 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 433.55459.85/ 12-Jun-1726.30 / 6.0730578 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 187.15198.5/ 16-Jun-1711.35 / 6.061180 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 73.4577.9/ 14-Jun-174.45 / 6.0623783 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1800.01909.0/ 15-Jun-17109.00 / 6.06893 View Other Patterns
S E Power SEPOWER POWER 8.38.8/ 12-Jun-170.500 / 6.025460 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.154.4/ 23-Jun-170.250 / 6.0250277 View Other Patterns
MRF Ltd. MRF TYRES 69935.874147.5/ 13-Jun-174211.70 / 6.0216543 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1178.01248.9/ 14-Jun-1770.90 / 6.02190 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.9766.4/ 22-Jun-1743.50 / 6.02908 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1376.21458.95/ 12-Jun-1782.75 / 6.011397 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.158.4/ 20-Jun-173.30 / 5.997343 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 716.15759.0/ 21-Jun-1742.85 / 5.9881454 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.77.1/ 14-Jun-170.400 / 5.971659 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 482.2510.95/ 15-Jun-1728.75 / 5.9668109 View Other Patterns
Canara Bank CANBK BANKS 339.25359.45/ 12-Jun-1720.20 / 5.952064 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1090.21155.0/ 13-Jun-1764.80 / 5.94157 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.65292.0/ 16-Jun-1716.35 / 5.93113 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.420.55/ 15-Jun-171.15 / 5.93746 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 104.8111.0/ 22-Jun-176.20 / 5.92137 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.35729.0/ 20-Jun-1740.65 / 5.91107 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.95159.85/ 22-Jun-178.90 / 5.901443 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.848.5/ 22-Jun-172.70 / 5.9022902 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 116.4123.25/ 21-Jun-176.85 / 5.881253 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 56.1559.45/ 16-Jun-173.30 / 5.8845820 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 533.3564.5/ 19-Jun-1731.20 / 5.85341 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 314.6332.95/ 22-Jun-1718.35 / 5.8337019 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.920.0/ 22-Jun-171.10 / 5.829558 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.7182.75/ 12-Jun-1710.05 / 5.82171 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 285.4302.0/ 23-Jun-1716.60 / 5.8212516 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 594.05628.6/ 22-Jun-1734.55 / 5.82128 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.183.7/ 12-Jun-174.60 / 5.82422 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 129.0136.5/ 21-Jun-177.50 / 5.81747 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1513.051601.0/ 15-Jun-1787.95 / 5.81119 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 147.25155.8/ 19-Jun-178.55 / 5.81978 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.244.65/ 21-Jun-172.45 / 5.817603 View Other Patterns
Adani Power Limited ADANIPOWER POWER 26.828.35/ 12-Jun-171.55 / 5.788575 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 770.8815.35/ 22-Jun-1744.55 / 5.7820932 View Other Patterns
SE Investments SEINV FINANCE 155.0163.95/ 14-Jun-178.95 / 5.7721563 View Other Patterns
Maithan Alloys MAITHANALL MINING 467.55494.5/ 22-Jun-1726.95 / 5.76111 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 389.6412.0/ 20-Jun-1722.40 / 5.7593688 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 509.7539.0/ 16-Jun-1729.30 / 5.7549332 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.35196.0/ 19-Jun-1710.65 / 5.7535007 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 90.5595.75/ 20-Jun-175.20 / 5.74581 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 883.1933.8/ 19-Jun-1750.70 / 5.743608 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.0578.3/ 20-Jun-174.25 / 5.746292 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.41022.9/ 22-Jun-1755.50 / 5.74557 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.3253.0/ 12-Jun-1713.70 / 5.7343654 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 810.5856.85/ 14-Jun-1746.35 / 5.72165 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.07.4/ 22-Jun-170.400 / 5.71250 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.259.4/ 22-Jun-173.20 / 5.694220 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.2196.8/ 12-Jun-1710.60 / 5.6973749 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.794.8/ 22-Jun-175.10 / 5.6936966 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 179.75189.95/ 12-Jun-1710.20 / 5.6720938 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 231.85245.0/ 14-Jun-1713.15 / 5.671651 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 31.7533.55/ 12-Jun-171.80 / 5.67123 K View Other Patterns
PTC India Ltd. PTC POWER 94.4599.8/ 22-Jun-175.35 / 5.661520 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.8525.2/ 21-Jun-171.35 / 5.66201 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.35.6/ 22-Jun-170.300 / 5.66102 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1343.951420.0/ 12-Jun-1776.05 / 5.666459 View Other Patterns
V2 Retail V2RETAIL TRADING 251.0265.2/ 20-Jun-1714.20 / 5.66251 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 443.85468.9/ 20-Jun-1725.05 / 5.643489 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 712.3752.5/ 21-Jun-1740.20 / 5.64705 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 935.3988.0/ 15-Jun-1752.70 / 5.6319088 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.330.95/ 19-Jun-171.65 / 5.631331 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0850.3/ 15-Jun-1745.30 / 5.6310407 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 187.95198.5/ 20-Jun-1710.55 / 5.616126 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 341.8360.95/ 19-Jun-1719.15 / 5.6028915 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11600.712249.0/ 20-Jun-17648.30 / 5.591064 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.819.85/ 22-Jun-171.05 / 5.59106 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 513.3541.9/ 12-Jun-1728.60 / 5.573199 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 297.45314.0/ 15-Jun-1716.55 / 5.56178 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4101.34329.0/ 21-Jun-17227.70 / 5.55121 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.651680.0/ 12-Jun-1788.35 / 5.5598019 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.8116.95/ 19-Jun-176.15 / 5.5558322 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 914.0964.7/ 19-Jun-1750.70 / 5.554520 View Other Patterns
Capri Global Capital CGCL FINANCE 58.661.85/ 21-Jun-173.25 / 5.5543785 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 563.6594.85/ 20-Jun-1731.25 / 5.54449 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 69.5573.4/ 12-Jun-173.85 / 5.546239 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 239.7252.95/ 19-Jun-1713.25 / 5.5313952 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45218.9/ 20-Jun-1711.45 / 5.5231433 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.95302.75/ 12-Jun-1715.80 / 5.51118 K View Other Patterns
Punjab & Sind Bank PSB BANKS 52.7555.65/ 15-Jun-172.90 / 5.50117 K View Other Patterns
Precision Wires India PRECWIRE METALS 150.65158.9/ 22-Jun-178.25 / 5.4851408 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.835.65/ 15-Jun-171.85 / 5.47266 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 430.45454.0/ 16-Jun-1723.55 / 5.4732290 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 110.95117.0/ 23-Jun-176.05 / 5.4553703 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3309.43489.5/ 20-Jun-17180.10 / 5.441908 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.3543.6/ 19-Jun-172.25 / 5.44251 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 147.95156.0/ 21-Jun-178.05 / 5.44331 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 367.0386.95/ 22-Jun-1719.95 / 5.4438635 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 834.65880.0/ 23-Jun-1745.35 / 5.4368366 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.913.6/ 19-Jun-170.700 / 5.4399078 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 106.0111.75/ 22-Jun-175.75 / 5.42115 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 922.95973.0/ 13-Jun-1750.05 / 5.42785 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 116.35122.65/ 21-Jun-176.30 / 5.4173839 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.851.95/ 23-Jun-170.100 / 5.411715 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 282.75298.0/ 19-Jun-1715.25 / 5.3975500 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.65418.0/ 15-Jun-1721.35 / 5.3898452 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 436.05459.5/ 22-Jun-1723.45 / 5.38239 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.9/ 23-Jun-170.250 / 5.3838139 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 830.4875.0/ 12-Jun-1744.60 / 5.3722441 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 753.6794.0/ 20-Jun-1740.40 / 5.361567 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 114.75120.9/ 19-Jun-176.15 / 5.3616986 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.1512.8/ 20-Jun-170.650 / 5.35275 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.0586.4/ 22-Jun-174.35 / 5.3012803 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 158.6167.0/ 20-Jun-178.40 / 5.307741 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 379.9400.0/ 13-Jun-1720.10 / 5.293560 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.2125.5/ 14-Jun-176.30 / 5.29342 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.625.9/ 14-Jun-171.30 / 5.288285 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 140.4147.8/ 14-Jun-177.40 / 5.2771748 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 718.85756.7/ 19-Jun-1737.85 / 5.2762724 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1435.41510.95/ 13-Jun-1775.55 / 5.262341 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 389.6410.0/ 15-Jun-1720.40 / 5.2460737 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.2540.25/ 22-Jun-172.00 / 5.23184 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 518.05545.1/ 12-Jun-1727.05 / 5.221153 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.7125.95/ 22-Jun-176.25 / 5.2282295 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16340.217190.0/ 14-Jun-17849.80 / 5.2028030 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 245.4258.15/ 16-Jun-1712.75 / 5.20577 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 663.55698.0/ 12-Jun-1734.45 / 5.1935539 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.2576.0/ 15-Jun-173.75 / 5.1917457 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Xpro India XPROINDIA PACKAGING 51.1553.8/ 16-Jun-172.65 / 5.189660 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.5513.2/ 21-Jun-170.650 / 5.181230 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.93.05/ 16-Jun-170.150 / 5.175712 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 798.3839.5/ 20-Jun-1741.20 / 5.16166 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1187.91249.0/ 12-Jun-1761.10 / 5.1411154 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.6167.8/ 15-Jun-178.20 / 5.14292 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.15147.35/ 20-Jun-177.20 / 5.14288 K View Other Patterns
V-Mart Retail VMART RETAIL 1140.21198.7/ 12-Jun-1758.50 / 5.1337100 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 185.5195.0/ 23-Jun-179.50 / 5.1289614 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3660.13846.9/ 20-Jun-17186.80 / 5.10282 K View Other Patterns
Vedanta Ltd VEDL MINING 236.85248.9/ 12-Jun-1712.05 / 5.0912785 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 28.5530.0/ 13-Jun-171.45 / 5.0886650 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 380.7400.0/ 14-Jun-1719.30 / 5.073013 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 152.95160.7/ 23-Jun-177.75 / 5.07695 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.539.4/ 22-Jun-171.90 / 5.0715369 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 427.35449.0/ 22-Jun-1721.65 / 5.07185 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 33.635.3/ 13-Jun-171.70 / 5.06164 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 93.9598.7/ 23-Jun-174.75 / 5.06118 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 599.7630.0/ 16-Jun-1730.30 / 5.0518632 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 409.85430.5/ 16-Jun-1720.65 / 5.0424186 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.91004.0/ 20-Jun-1748.10 / 5.036519 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.45132.8/ 22-Jun-176.35 / 5.0292298 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 750.4788.0/ 22-Jun-1737.60 / 5.017415 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 299.5314.5/ 20-Jun-1715.00 / 5.011351 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 122.85129.0/ 15-Jun-176.15 / 5.013943 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1080.951135.0/ 22-Jun-1754.05 / 5.00377 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.25290.0/ 12-Jun-1713.75 / 4.981917 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 536.35563.0/ 13-Jun-1726.65 / 4.971087 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 104.7109.9/ 13-Jun-175.20 / 4.9715827 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.0204.65/ 13-Jun-179.65 / 4.9555208 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 296.75311.4/ 12-Jun-1714.65 / 4.9421137 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1381.851450.0/ 16-Jun-1768.15 / 4.9374846 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 244.95257.0/ 19-Jun-1712.05 / 4.92591 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.15.35/ 20-Jun-170.250 / 4.9033029 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4242.34450.0/ 12-Jun-17207.70 / 4.908535 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 211.55221.9/ 22-Jun-1710.35 / 4.8988289 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 131.05137.45/ 20-Jun-176.40 / 4.8890307 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.566.6/ 22-Jun-173.10 / 4.8880548 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.14.3/ 22-Jun-170.200 / 4.8895862 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.766.8/ 15-Jun-173.10 / 4.87559 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 138.1144.8/ 15-Jun-176.70 / 4.8556632 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 240.35252.0/ 12-Jun-1711.65 / 4.8511552 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 105.55110.65/ 22-Jun-175.10 / 4.835276 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.618.45/ 15-Jun-170.850 / 4.83286 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 887.15929.95/ 15-Jun-1742.80 / 4.82114 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 18.7519.65/ 23-Jun-170.900 / 4.8085201 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.3583.15/ 21-Jun-173.80 / 4.798096 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 190.05199.15/ 22-Jun-179.10 / 4.79142 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.2434.0/ 21-Jun-1719.80 / 4.7838978 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.886.75/ 23-Jun-173.95 / 4.77782 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3607.93780.0/ 22-Jun-17172.10 / 4.7725971 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.022.0/ 16-Jun-171.00 / 4.763939 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 372.15389.85/ 13-Jun-1717.70 / 4.762329 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 246.1257.8/ 19-Jun-1711.70 / 4.7567821 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.45153.4/ 13-Jun-176.95 / 4.751626 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 207.65217.5/ 19-Jun-179.85 / 4.74133 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.5387.0/ 22-Jun-1717.50 / 4.741198 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.3596.7/ 13-Jun-174.35 / 4.7111657 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 156.15163.5/ 15-Jun-177.35 / 4.7135514 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 8.58.9/ 19-Jun-170.400 / 4.711357 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.7269.8/ 22-Jun-1712.10 / 4.7026987 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 152.65159.8/ 21-Jun-177.15 / 4.681113 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.6510.1/ 13-Jun-170.450 / 4.662242 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.624.7/ 21-Jun-171.10 / 4.6610029 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 801.6838.8/ 21-Jun-1737.20 / 4.64880 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.85127.5/ 23-Jun-175.65 / 4.64289 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1263.81322.4/ 22-Jun-1758.60 / 4.64132 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3182.453330.0/ 22-Jun-17147.55 / 4.64157 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 425.05444.7/ 16-Jun-1719.65 / 4.62217 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.419.25/ 12-Jun-170.850 / 4.6232656 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 401.35419.8/ 21-Jun-1718.45 / 4.6052069 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.3594.5/ 22-Jun-174.15 / 4.59545 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 135.0141.2/ 13-Jun-176.20 / 4.596153 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.9251.9/ 14-Jun-1711.00 / 4.57248 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.3181.2/ 22-Jun-177.90 / 4.56270 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.1185.15/ 14-Jun-178.05 / 4.55177 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.51415.0/ 19-Jun-1761.50 / 4.544253 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 368.3385.0/ 16-Jun-1716.70 / 4.5383591 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 627.55656.0/ 21-Jun-1728.45 / 4.53448 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.672.75/ 23-Jun-173.15 / 4.5311609 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 682.2712.95/ 19-Jun-1730.75 / 4.51188 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 65.5568.5/ 12-Jun-172.95 / 4.506926 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1110.21159.95/ 14-Jun-1749.75 / 4.4816933 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 144.25150.7/ 22-Jun-176.45 / 4.47206 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 381.6398.65/ 22-Jun-1717.05 / 4.47171 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.09.4/ 13-Jun-170.400 / 4.44125 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2980.93113.0/ 14-Jun-17132.10 / 4.433711 View Other Patterns
CESC Ltd. CESC POWER 868.9907.3/ 12-Jun-1738.40 / 4.42390 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 221.0230.75/ 15-Jun-179.75 / 4.4170533 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.35209.15/ 14-Jun-178.80 / 4.3959039 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.45391.9/ 15-Jun-1716.45 / 4.3871001 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.25110.9/ 14-Jun-174.65 / 4.3851680 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.335.8/ 19-Jun-171.50 / 4.375737 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 206.0215.0/ 20-Jun-179.00 / 4.375506 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 780.85814.9/ 12-Jun-1734.05 / 4.36197 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 806.85842.0/ 22-Jun-1735.15 / 4.3658383 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2473.952581.4/ 20-Jun-17107.45 / 4.3487140 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2424.72530.0/ 16-Jun-17105.30 / 4.344921 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 209.9219.0/ 22-Jun-179.10 / 4.3471629 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 186.9195.0/ 13-Jun-178.10 / 4.334197 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.031.3/ 15-Jun-171.30 / 4.33110 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.95478.8/ 12-Jun-1719.85 / 4.33128 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.898.9/ 22-Jun-174.10 / 4.324040 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 128.45134.0/ 12-Jun-175.55 / 4.32157 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4615.64815.0/ 20-Jun-17199.40 / 4.325110 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.680.95/ 21-Jun-173.35 / 4.32291 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 608.3634.5/ 12-Jun-1726.20 / 4.31194 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 301.05314.0/ 16-Jun-1712.95 / 4.30340 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 338.45353.0/ 23-Jun-1714.55 / 4.3037051 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 601.15626.95/ 22-Jun-1725.80 / 4.291628 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 605.9631.9/ 21-Jun-1726.00 / 4.29481 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1331.951389.0/ 21-Jun-1757.05 / 4.2818101 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.8170.8/ 12-Jun-177.00 / 4.2789432 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 256.85267.8/ 12-Jun-1710.95 / 4.263108 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 660.7688.85/ 20-Jun-1728.15 / 4.26299 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.74.9/ 20-Jun-170.200 / 4.262635 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 282.0294.0/ 19-Jun-1712.00 / 4.2623486 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 600.45625.95/ 22-Jun-1725.50 / 4.2529437 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1164.21213.3/ 22-Jun-1749.10 / 4.22291 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.7203.95/ 22-Jun-178.25 / 4.225482 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.5469.4/ 16-Jun-1718.90 / 4.2082180 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 430.05448.0/ 21-Jun-1717.95 / 4.1725166 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 362.25377.25/ 19-Jun-1715.00 / 4.144287 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.196.95/ 22-Jun-173.85 / 4.149003 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.059.35/ 22-Jun-172.35 / 4.129013 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Axis Bank Ltd. AXISBANK BANKS 504.65525.35/ 19-Jun-1720.70 / 4.104804 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.2249.0/ 22-Jun-179.80 / 4.10769 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 230.5239.9/ 22-Jun-179.40 / 4.08418 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2417.52516.05/ 15-Jun-1798.55 / 4.0813271 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 259.45270.0/ 22-Jun-1710.55 / 4.0789747 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.55114.0/ 22-Jun-174.45 / 4.06158 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.0555.2/ 16-Jun-172.15 / 4.0590289 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.05652.4/ 12-Jun-1725.35 / 4.041281 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 137.45143.0/ 22-Jun-175.55 / 4.0425320 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.4609.0/ 15-Jun-1723.60 / 4.0312130 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.55648.65/ 20-Jun-1725.10 / 4.0332017 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.55245.0/ 20-Jun-179.45 / 4.0159478 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.4114.8/ 23-Jun-174.40 / 3.994752 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 562.55584.95/ 12-Jun-1722.40 / 3.9815481 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 365.5380.0/ 13-Jun-1714.50 / 3.9737776 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.6663.9/ 15-Jun-1725.30 / 3.961882 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 155.25161.4/ 20-Jun-176.15 / 3.962435 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 229.9239.0/ 22-Jun-179.10 / 3.9654278 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1587.31650.0/ 14-Jun-1762.70 / 3.958360 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 812.9844.9/ 19-Jun-1732.00 / 3.9433125 View Other Patterns
SJVN Ltd. SJVN POWER 31.9533.2/ 12-Jun-171.25 / 3.91620 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.854.0/ 20-Jun-170.150 / 3.90692 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.6508.65/ 19-Jun-1719.05 / 3.8985631 View Other Patterns
GE Power India Ltd. GEPIL POWER 625.7650.0/ 20-Jun-1724.30 / 3.8812215 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1318.851369.95/ 16-Jun-1751.10 / 3.874854 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
UFLEX Ltd. UFLEX PACKAGING 382.9397.7/ 22-Jun-1714.80 / 3.87311 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.9513.45/ 21-Jun-170.500 / 3.8625840 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 781.85812.0/ 21-Jun-1730.15 / 3.86151 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.9552.9/ 23-Jun-171.95 / 3.83551 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 288.0299.0/ 23-Jun-1711.00 / 3.82565 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 907.9942.55/ 19-Jun-1734.65 / 3.82282 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 263.95274.0/ 13-Jun-1710.05 / 3.8189239 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4093.24248.0/ 23-Jun-17154.80 / 3.781306 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 326.65339.0/ 12-Jun-1712.35 / 3.7837114 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1309.351358.7/ 19-Jun-1749.35 / 3.778956 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3999.04149.35/ 19-Jun-17150.35 / 3.76234 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 303.35314.75/ 23-Jun-1711.40 / 3.7644709 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.35142.5/ 21-Jun-175.15 / 3.75216 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7544.35/ 20-Jun-171.60 / 3.7478721 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.7515.3/ 13-Jun-170.550 / 3.73432 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.8593.2/ 12-Jun-173.35 / 3.735069 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.85150.25/ 12-Jun-175.40 / 3.73240 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 771.3800.0/ 23-Jun-1728.70 / 3.724392 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 308.55320.0/ 16-Jun-1711.45 / 3.71432 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 489.85508.0/ 21-Jun-1718.15 / 3.7118412 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 76.9579.8/ 22-Jun-172.85 / 3.7013982 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 920.05954.0/ 16-Jun-1733.95 / 3.6913497 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.0225.0/ 16-Jun-178.00 / 3.6998150 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 762.9791.0/ 23-Jun-1728.10 / 3.688620 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.931.0/ 19-Jun-171.10 / 3.6872731 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.84398.99/ 20-Jun-1714.15 / 3.682777 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 829.55860.0/ 14-Jun-1730.45 / 3.6722381 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 334.8347.0/ 16-Jun-1712.20 / 3.6459749 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.25525.65/ 20-Jun-1718.40 / 3.635860 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.65142.6/ 21-Jun-174.95 / 3.60169 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1068.01106.4/ 20-Jun-1738.40 / 3.60358 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1274.21320.0/ 12-Jun-1745.80 / 3.592691 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2671.02767.0/ 15-Jun-1796.00 / 3.5936 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1950.22020.0/ 12-Jun-1769.80 / 3.5854315 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1424.651475.0/ 22-Jun-1750.35 / 3.53420 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1081.91120.0/ 20-Jun-1738.10 / 3.5217826 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.920.6/ 22-Jun-170.700 / 3.52232 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.7516.3/ 23-Jun-170.550 / 3.491280 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 209.2216.5/ 13-Jun-177.30 / 3.4960249 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 311.05321.9/ 16-Jun-1710.85 / 3.4924911 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.9187.2/ 16-Jun-176.30 / 3.48112 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1036.851072.95/ 21-Jun-1736.10 / 3.48584 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 165.3171.0/ 19-Jun-175.70 / 3.453666 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1722.71782.0/ 21-Jun-1759.30 / 3.441659 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 496.8513.9/ 21-Jun-1717.10 / 3.4418851 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1750.351810.0/ 22-Jun-1759.65 / 3.411328 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 2.953.05/ 12-Jun-170.100 / 3.3911603 View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.654198.0/ 21-Jun-17137.35 / 3.381177 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.862.85/ 23-Jun-172.05 / 3.372308 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1609.81663.8/ 22-Jun-1754.00 / 3.35745 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 365.45377.7/ 20-Jun-1712.25 / 3.354816 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 188.7195.0/ 14-Jun-176.30 / 3.3444262 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.51.55/ 22-Jun-170.050 / 3.331279 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 406.3419.7/ 22-Jun-1713.40 / 3.3016410 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 845.15873.0/ 20-Jun-1727.85 / 3.3015395 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 414.25427.85/ 20-Jun-1713.60 / 3.2825721 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.318.9/ 13-Jun-170.600 / 3.2822169 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 21.3522.05/ 22-Jun-170.700 / 3.2870259 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2347.152423.95/ 19-Jun-1776.80 / 3.2711707 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 385.4398.0/ 23-Jun-1712.60 / 3.2725173 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 733.05757.0/ 22-Jun-1723.95 / 3.2758080 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7219.157455.0/ 13-Jun-17235.85 / 3.27481 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.64.75/ 23-Jun-170.150 / 3.262534 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.3623.9/ 12-Jun-1719.60 / 3.2473210 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.25103.5/ 12-Jun-173.25 / 3.2436078 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2450.152529.45/ 22-Jun-1779.30 / 3.2410153 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.164.1/ 19-Jun-172.00 / 3.22106 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.4512.85/ 22-Jun-170.400 / 3.213105 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1355.01398.35/ 20-Jun-1743.35 / 3.20345 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 474.7489.85/ 22-Jun-1715.15 / 3.194036 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 838.3865.0/ 19-Jun-1726.70 / 3.1919701 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 581.35599.8/ 23-Jun-1718.45 / 3.17109 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.827.65/ 22-Jun-170.850 / 3.1733903 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6639.656850.0/ 19-Jun-17210.35 / 3.1736078 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2655.92740.0/ 14-Jun-1784.10 / 3.17350 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 774.5798.95/ 19-Jun-1724.45 / 3.1616980 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.2225.05/ 13-Jun-176.85 / 3.147931 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1575.551625.0/ 12-Jun-1749.45 / 3.1428821 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 554.65572.0/ 16-Jun-1717.35 / 3.1318904 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 558.55576.0/ 22-Jun-1717.45 / 3.122498 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.5299.5/ 16-Jun-179.00 / 3.102358 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.45218.0/ 20-Jun-176.55 / 3.1012765 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.0108.25/ 12-Jun-173.25 / 3.10231 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.01334.95/ 14-Jun-1739.95 / 3.08302 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 877.0904.0/ 13-Jun-1727.00 / 3.081252 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1496.151542.0/ 12-Jun-1745.85 / 3.0639074 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 260.1268.0/ 19-Jun-177.90 / 3.04134 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 247.9255.4/ 13-Jun-177.50 / 3.0369027 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 711.5733.0/ 21-Jun-1721.50 / 3.022558 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 411.6424.0/ 19-Jun-1712.40 / 3.0183857 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 690.85711.55/ 23-Jun-1720.70 / 3.00558 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.75525.0/ 12-Jun-1715.25 / 2.991584 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1408.21449.9/ 23-Jun-1741.70 / 2.9682750 View Other Patterns
Mazda MAZDA ENGINEERING 336.05346.0/ 20-Jun-179.95 / 2.961600 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1676.451725.95/ 12-Jun-1749.50 / 2.952479 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.659.3/ 22-Jun-171.70 / 2.955312 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.354425.0/ 22-Jun-17126.65 / 2.953917 View Other Patterns
NTPC Ltd. NTPC POWER 157.85162.5/ 15-Jun-174.65 / 2.953913 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1397.851439.0/ 19-Jun-1741.15 / 2.9414002 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.9189.3/ 22-Jun-175.40 / 2.9447141 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2643.72720.95/ 15-Jun-1777.25 / 2.92405 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.9215.0/ 14-Jun-176.10 / 2.9213808 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.5582.9/ 22-Jun-172.35 / 2.92197 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 511.1526.0/ 23-Jun-1714.90 / 2.9244354 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 160.3164.95/ 13-Jun-174.65 / 2.90358 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1326.81364.95/ 23-Jun-1738.15 / 2.88135 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 138.05142.0/ 22-Jun-173.95 / 2.8654464 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 514.35528.95/ 13-Jun-1714.60 / 2.84221 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.534.45/ 12-Jun-170.950 / 2.84249 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1097.91129.0/ 21-Jun-1731.10 / 2.831333 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 603.3620.3/ 23-Jun-1717.00 / 2.8217477 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.25450.5/ 22-Jun-1712.25 / 2.802619 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.95/ 21-Jun-170.350 / 2.7839351 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 75.978.0/ 23-Jun-172.10 / 2.774053 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.05255.9/ 15-Jun-176.85 / 2.7544022 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 347.0356.5/ 21-Jun-179.50 / 2.742228 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 96.3799.0/ 12-Jun-172.63 / 2.731685 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 980.451007.0/ 22-Jun-1726.55 / 2.71146 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 943.25968.7/ 22-Jun-1725.45 / 2.703582 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 895.85920.0/ 23-Jun-1724.15 / 2.7042165 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 943.0968.05/ 15-Jun-1725.05 / 2.66334 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.4381.2/ 19-Jun-179.80 / 2.6427710 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.55719.0/ 15-Jun-1718.45 / 2.636799 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 332.05340.7/ 21-Jun-178.65 / 2.6153686 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 541.15555.2/ 12-Jun-1714.05 / 2.601621 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 331.4340.0/ 16-Jun-178.60 / 2.60131 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 530.3544.0/ 16-Jun-1713.70 / 2.5812851 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 312.45320.45/ 20-Jun-178.00 / 2.561187 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1335.51369.5/ 23-Jun-1734.00 / 2.5514134 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.25635.0/ 22-Jun-1715.75 / 2.544479 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 638.8655.0/ 20-Jun-1716.20 / 2.543785 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 409.65420.0/ 22-Jun-1710.35 / 2.53761 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1119.41147.5/ 22-Jun-1728.10 / 2.51561 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 426.25436.95/ 22-Jun-1710.70 / 2.5194184 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.9584.0/ 13-Jun-172.05 / 2.50712 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.14272.71/ 22-Jun-176.57 / 2.4711487 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1466.81503.0/ 15-Jun-1736.20 / 2.47126 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.32894.0/ 19-Jun-1769.70 / 2.47233 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2538.82600.0/ 12-Jun-1761.20 / 2.41188 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.7548.9/ 22-Jun-171.15 / 2.4128585 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.25504.1/ 16-Jun-1711.85 / 2.414969 View Other Patterns
State Bank of India SBIN BANKS 288.95295.9/ 22-Jun-176.95 / 2.4112822 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 100.6103.0/ 13-Jun-172.40 / 2.39532 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.3165.84/ 20-Jun-171.53 / 2.381354 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 799.5818.5/ 14-Jun-1719.00 / 2.38776 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 532.0544.55/ 12-Jun-1712.55 / 2.36587 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.583.4/ 22-Jun-171.90 / 2.334063 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 200.4205.0/ 22-Jun-174.60 / 2.30758 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1400.751432.9/ 20-Jun-1732.15 / 2.30662 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.71674.15/ 22-Jun-1737.45 / 2.29283 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.75502.95/ 13-Jun-1711.20 / 2.2832874 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.15229.25/ 16-Jun-175.10 / 2.2820555 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 487.9499.0/ 13-Jun-1711.10 / 2.283285 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1899.351942.45/ 16-Jun-1743.10 / 2.271938 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 439.95449.9/ 22-Jun-179.95 / 2.26663 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 139.35142.5/ 23-Jun-173.15 / 2.2663437 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.141.0/ 20-Jun-170.900 / 2.2413469 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1678.651716.0/ 22-Jun-1737.35 / 2.231258 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 531.2543.0/ 22-Jun-1711.80 / 2.2227837 View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.641.5/ 22-Jun-170.900 / 2.223328 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1491.41524.25/ 12-Jun-1732.85 / 2.20720 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.9213.5/ 22-Jun-174.60 / 2.201689 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 269.75275.65/ 22-Jun-175.90 / 2.19705 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 324.07331.11/ 22-Jun-177.04 / 2.171234 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.353070.0/ 23-Jun-1764.65 / 2.151249 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 356.35363.95/ 16-Jun-177.60 / 2.1351892 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.93100.0/ 21-Jun-172.07 / 2.11118 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1775.551813.0/ 22-Jun-1737.45 / 2.1118510 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 71.873.3/ 23-Jun-171.50 / 2.09737 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.593.4/ 22-Jun-171.90 / 2.08336 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4614.64710.0/ 12-Jun-1795.40 / 2.0716046 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1697.11732.0/ 23-Jun-1734.90 / 2.06185 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 342.0349.0/ 19-Jun-177.00 / 2.0545465 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1241.751266.95/ 22-Jun-1725.20 / 2.03445 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 238.53243.37/ 22-Jun-174.84 / 2.03136 K View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 985.21004.65/ 23-Jun-1719.45 / 1.971383 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 851.85868.65/ 12-Jun-1716.80 / 1.971762 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.873.2/ 16-Jun-171.40 / 1.9528462 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.01019.44/ 16-Jun-1719.44 / 1.94730 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 350.6357.3/ 23-Jun-176.70 / 1.91138 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 419.98428.0/ 15-Jun-178.02 / 1.911487 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.1370.0/ 23-Jun-176.90 / 1.9040220 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 331.7338.0/ 23-Jun-176.30 / 1.90256 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.351682.2/ 13-Jun-1730.85 / 1.873063 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 342.6349.0/ 22-Jun-176.40 / 1.8764311 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1227.11250.0/ 23-Jun-1722.90 / 1.8753923 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.95855.5/ 12-Jun-1715.55 / 1.85305 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5744.85849.8/ 23-Jun-17105.00 / 1.835353 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2380.832424.3/ 22-Jun-1743.47 / 1.8319775 View Other Patterns
BEML Ltd. BEML ENGINEERING 1541.651569.7/ 22-Jun-1728.05 / 1.82641 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.57102.39/ 20-Jun-171.82 / 1.81227 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.0707.5/ 16-Jun-1712.50 / 1.807361 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.8295.0/ 14-Jun-175.20 / 1.791695 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 228.45232.5/ 22-Jun-174.05 / 1.77157 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 726.1738.95/ 12-Jun-1712.85 / 1.7717138 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8245.61/ 22-Jun-170.790 / 1.762542 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 614.3625.0/ 22-Jun-1710.70 / 1.742017 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.758.7/ 20-Jun-171.00 / 1.7310677 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 251.0255.35/ 22-Jun-174.35 / 1.732266 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2121.82158.45/ 16-Jun-1736.65 / 1.7310377 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.342.0/ 22-Jun-170.700 / 1.692926 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.584.9/ 23-Jun-171.40 / 1.68207 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1165.51184.95/ 19-Jun-1719.45 / 1.6710934 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 267.1271.3/ 13-Jun-174.20 / 1.571144 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3649.53706.4/ 12-Jun-1756.90 / 1.56146 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.191.5/ 23-Jun-171.40 / 1.55291 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1171.651189.7/ 22-Jun-1718.05 / 1.541558 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.2371.8/ 12-Jun-175.60 / 1.534102 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.05343.2/ 19-Jun-175.15 / 1.5229605 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 543.8552.0/ 13-Jun-178.20 / 1.518585 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1153.651171.0/ 22-Jun-1717.35 / 1.50777 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.5598.0/ 23-Jun-171.45 / 1.5017134 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 243.3246.9/ 22-Jun-173.60 / 1.482165 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 985.15999.65/ 22-Jun-1714.50 / 1.4744 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3692.7/ 15-Jun-171.34 / 1.473003 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5894.155980.0/ 12-Jun-1785.85 / 1.461980 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2612.32650.0/ 14-Jun-1737.70 / 1.4415420 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8051.358166.95/ 23-Jun-17115.60 / 1.444195 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2631.252669.0/ 12-Jun-1737.75 / 1.433823 View Other Patterns
IVP Ltd IVP VANASPATI OIL 160.7163.0/ 23-Jun-172.30 / 1.439050 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.2257.8/ 12-Jun-173.60 / 1.4236220 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.2862.0/ 21-Jun-1711.80 / 1.394824 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.55106.0/ 23-Jun-171.45 / 1.39970 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29993.8/ 22-Jun-1713.51 / 1.3819784 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1717.01740.0/ 14-Jun-1723.00 / 1.34530 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 869.4881.0/ 23-Jun-1711.60 / 1.3320703 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1235.951252.0/ 23-Jun-1716.05 / 1.3020223 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1742.351764.9/ 22-Jun-1722.55 / 1.29302 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.054.1/ 23-Jun-170.050 / 1.23180 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 240.0242.95/ 22-Jun-172.95 / 1.23604 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 962.28974.0/ 22-Jun-1711.72 / 1.2213758 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 21.221.45/ 23-Jun-170.250 / 1.1860992 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 190.2192.4/ 23-Jun-172.20 / 1.1616305 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1111.31123.7/ 23-Jun-1712.40 / 1.12298 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.85509.45/ 23-Jun-175.60 / 1.112594 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.52984.89/ 22-Jun-1710.37 / 1.0677 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.924.15/ 12-Jun-170.250 / 1.0513870 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.85208.0/ 22-Jun-172.15 / 1.04882 K View Other Patterns
I T C Ltd. ITC CIGARETTES 311.0314.2/ 22-Jun-173.20 / 1.0310836 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 830.3838.55/ 23-Jun-178.25 / 0.994379 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 113.15114.25/ 22-Jun-171.10 / 0.972174 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 177.3179.0/ 23-Jun-171.70 / 0.95913550 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 130.75132.0/ 12-Jun-171.25 / 0.956385 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 961.0970.0/ 20-Jun-179.00 / 0.93726348 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 323.0326.0/ 23-Jun-173.00 / 0.929142 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 97.6598.55/ 22-Jun-170.900 / 0.92292 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.652688.0/ 13-Jun-1724.35 / 0.9141239 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1350.01362.0/ 19-Jun-1712.00 / 0.8892815 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1435.851445.4/ 22-Jun-179.55 / 0.6654144 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1919.351932.0/ 22-Jun-1712.65 / 0.65937640 View Other Patterns
NameSymbolSectorPriceTwo Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 382.75385.0/ 23-Jun-172.25 / 0.588105 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2475.752490.0/ 21-Jun-1714.25 / 0.5769834 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6708.56746.95/ 19-Jun-1738.45 / 0.57310391 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2585.92600.0/ 21-Jun-1714.10 / 0.5451759 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5375.85401.2/ 13-Jun-1725.40 / 0.47210195 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.5654.5/ 23-Jun-173.00 / 0.4604449 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 136.35136.95/ 23-Jun-170.600 / 0.44098425 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 672.25675.0/ 23-Jun-172.75 / 0.4095070 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4936.94950.0/ 23-Jun-1713.10 / 0.2657061 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 473.8475.0/ 21-Jun-171.20 / 0.25362061 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11999.912000.0/ 22-Jun-170.100 / 0.0013 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.5529.55/ 23-Jun-170.000 / 0.0001550 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 46.9546.95/ 23-Jun-170.000 / 0.0008654 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 11.7511.75/ 23-Jun-170.000 / 0.000135 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.612.6/ 23-Jun-170.000 / 0.00094291 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 69.9569.95/ 23-Jun-170.000 / 0.000206 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.4/ 23-Jun-170.000 / 0.000238 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2/ 23-Jun-170.000 / 0.00013441 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.3/ 23-Jun-170.000 / 0.000862 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.