Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks farthest from Two Week HighStocks farthest from One Month HighStocks farthest from Three Month High
Stocks farthest from Six Month HighStocks farthest from One Year High 

Stock Farthest From One Week high

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 400.4852.95/ 05-Dec-16452.55 / 113.0229.62 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.15/ 06-Dec-160.050 / 50.002842.00 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.15/ 09-Dec-160.050 / 50.0076.88 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 40.655.0/ 05-Dec-1614.40 / 35.4745.65 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 94.85124.0/ 06-Dec-1629.15 / 30.7376.69 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.854.9/ 09-Dec-161.05 / 27.2750.81 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.752.2/ 09-Dec-160.450 / 25.71257.96 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 11.113.8/ 09-Dec-162.70 / 24.323.56 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.176.95/ 05-Dec-1613.85 / 21.957763.18 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.954.8/ 09-Dec-160.850 / 21.52110.00 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 164.3198.0/ 05-Dec-1633.70 / 20.5112.92 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.3/ 08-Dec-160.050 / 20.0016.57 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.05.95/ 07-Dec-160.950 / 19.001248.94 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.23.8/ 07-Dec-160.600 / 18.75540.29 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.9522.4/ 06-Dec-163.45 / 18.2122.32 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.666.9/ 06-Dec-1610.30 / 18.2033.39 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 14.5517.0/ 05-Dec-162.45 / 16.848.34 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.35/ 09-Dec-160.050 / 16.6714.74 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.319.0/ 08-Dec-162.70 / 16.5681.02 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.9598.9/ 09-Dec-1613.95 / 16.425.23 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.04.65/ 06-Dec-160.650 / 16.25152.02 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 62.2572.0/ 06-Dec-169.75 / 15.667.08 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.359.65/ 08-Dec-161.30 / 15.57117.28 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.1517.5/ 05-Dec-162.35 / 15.51167.24 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 51.859.7/ 08-Dec-167.90 / 15.2539.20 View Other Patterns
Viji Finance VIJIFIN FINANCE 16.519.0/ 08-Dec-162.50 / 15.15176.82 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.757.75/ 09-Dec-161.00 / 14.81412.81 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 180.7206.3/ 05-Dec-1625.60 / 14.1737.15 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.82.05/ 08-Dec-160.250 / 13.89108.55 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.811.15/ 06-Dec-161.35 / 13.7836.57 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 451.75513.9/ 05-Dec-1662.15 / 13.7636.02 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 46.052.1/ 08-Dec-166.10 / 13.267.99 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 98.75111.6/ 05-Dec-1612.85 / 13.01179.30 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.65102.3/ 06-Dec-1611.65 / 12.854.44 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.8573.15/ 08-Dec-168.30 / 12.803033.52 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.34.85/ 06-Dec-160.550 / 12.794045.43 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.155.8/ 05-Dec-160.650 / 12.6242.74 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 35.7540.25/ 06-Dec-164.50 / 12.5966.84 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 643.95725.0/ 05-Dec-1681.05 / 12.5912.56 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.40.45/ 09-Dec-160.050 / 12.507671.03 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 280.05315.0/ 05-Dec-1634.95 / 12.4871.67 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 40.946.0/ 07-Dec-165.10 / 12.4767.71 View Other Patterns
Capri Global Capital CGCL FINANCE 57.7564.95/ 05-Dec-167.20 / 12.4767.33 View Other Patterns
Transwarranty Finance TFL FINANCE 11.2512.65/ 07-Dec-161.40 / 12.443.10 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 185.25208.25/ 06-Dec-1623.00 / 12.42105.34 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 420.3472.0/ 07-Dec-1651.70 / 12.3048.00 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 14.6516.45/ 08-Dec-161.80 / 12.29104.12 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 224.45251.9/ 07-Dec-1627.45 / 12.2335.27 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 33.0537.05/ 09-Dec-164.00 / 12.107.82 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 886.33993.25/ 05-Dec-16106.92 / 12.06114.0 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 13.314.9/ 05-Dec-161.60 / 12.033.03 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
KSK Energy Ventures Ltd KSK POWER 19.221.5/ 05-Dec-162.30 / 11.98160.84 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.5530.85/ 08-Dec-163.30 / 11.98326.95 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.12.35/ 08-Dec-160.250 / 11.903.91 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.71.9/ 09-Dec-160.200 / 11.7646.25 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 18.120.2/ 05-Dec-162.10 / 11.6072.90 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.510.6/ 06-Dec-161.10 / 11.58982.85 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 47.553.0/ 07-Dec-165.50 / 11.5844.80 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 3.053.4/ 09-Dec-160.350 / 11.4827.90 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 232.55259.0/ 06-Dec-1626.45 / 11.3731.63 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 336.45374.5/ 06-Dec-1638.05 / 11.317.22 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 22.224.7/ 05-Dec-162.50 / 11.2683.36 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 137.8153.25/ 07-Dec-1615.45 / 11.2147.56 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.5/ 09-Dec-160.050 / 11.11131.80 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.55.0/ 06-Dec-160.500 / 11.1155.65 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 12.614.0/ 09-Dec-161.40 / 11.11146.92 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.210.2/ 09-Dec-161.00 / 10.871.31 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.756.2/ 07-Dec-165.50 / 10.853041.02 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 781.35866.0/ 06-Dec-1684.65 / 10.838.26 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.2516.9/ 05-Dec-161.65 / 10.821354.84 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 39.5543.8/ 05-Dec-164.25 / 10.7594.18 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.2511.35/ 06-Dec-161.10 / 10.733192.18 View Other Patterns
MMTC Ltd. MMTC TRADING 51.2556.75/ 08-Dec-165.50 / 10.731732.26 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.9526.5/ 08-Dec-162.55 / 10.65144.97 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.352.6/ 05-Dec-160.250 / 10.6439.11 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.0396.05/ 05-Dec-1638.05 / 10.631952.79 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.254.7/ 08-Dec-160.450 / 10.5924.16 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.134.35/ 05-Dec-163.25 / 10.4585.48 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 37.541.4/ 09-Dec-163.90 / 10.405.92 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.711.8/ 08-Dec-161.10 / 10.2863.59 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 511.9564.0/ 08-Dec-1652.10 / 10.1823.37 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2105.02319.1/ 07-Dec-16214.10 / 10.1795.0 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 408.5450.0/ 06-Dec-1641.50 / 10.16490.0 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 104.4115.0/ 05-Dec-1610.60 / 10.15999.42 View Other Patterns
Advance Metering Technology AMTL POWER 29.632.6/ 07-Dec-163.00 / 10.1425.69 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 96.1105.7/ 06-Dec-169.60 / 9.991249.15 View Other Patterns
Pokarna POKARNA Ceramic & Granite 910.651000.0/ 09-Dec-1689.35 / 9.815.60 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.15.6/ 06-Dec-160.500 / 9.8013.57 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.126.45/ 08-Dec-162.35 / 9.7597.07 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.1523.2/ 08-Dec-162.05 / 9.6921.60 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 123.15135.0/ 08-Dec-1611.85 / 9.6228.70 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.7531.5/ 05-Dec-162.75 / 9.57247.28 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 41.8545.85/ 07-Dec-164.00 / 9.5626.40 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4522.4/ 08-Dec-161.95 / 9.5467.76 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.713.9/ 05-Dec-161.20 / 9.452.19 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 573.9628.0/ 06-Dec-1654.10 / 9.43132.14 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 190.15208.0/ 05-Dec-1617.85 / 9.39109.62 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.915.2/ 07-Dec-161.30 / 9.35381.57 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.058.8/ 07-Dec-160.750 / 9.32191.58 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.914.1/ 05-Dec-161.20 / 9.3014.27 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.312.35/ 08-Dec-161.05 / 9.292.84 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.855.3/ 09-Dec-160.450 / 9.281151.23 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.791.45/ 07-Dec-167.75 / 9.261127.47 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 38.041.5/ 09-Dec-163.50 / 9.211.02 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.6524.7/ 07-Dec-162.05 / 9.0535.44 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 33.736.75/ 08-Dec-163.05 / 9.055.20 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.27.85/ 07-Dec-160.650 / 9.0328.30 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 61.066.5/ 05-Dec-165.50 / 9.021061.78 View Other Patterns
SJVN Ltd. SJVN POWER 31.1533.95/ 05-Dec-162.80 / 8.99644.73 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.454.85/ 05-Dec-160.400 / 8.995423.76 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.454.85/ 08-Dec-160.400 / 8.9945.51 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.0203.8/ 05-Dec-1616.80 / 8.98300.08 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 24.026.15/ 08-Dec-162.15 / 8.9653.49 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.7512.8/ 08-Dec-161.05 / 8.9435.02 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.85451.9/ 06-Dec-1637.05 / 8.9317.40 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.2527.5/ 05-Dec-162.25 / 8.916.09 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 270.7294.7/ 07-Dec-1624.00 / 8.8781.62 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.9513.0/ 05-Dec-161.05 / 8.795.70 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 631.7687.0/ 06-Dec-1655.30 / 8.759.42 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 297.8323.8/ 06-Dec-1626.00 / 8.73168.39 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 293.25318.85/ 05-Dec-1625.60 / 8.7358.12 View Other Patterns
Premier PREMIER ENGINEERING 30.0532.65/ 08-Dec-162.60 / 8.656.50 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1167.651267.9/ 06-Dec-16100.25 / 8.59165.74 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.53.8/ 09-Dec-160.300 / 8.572.03 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 70.4576.45/ 06-Dec-166.00 / 8.52144.26 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.528.75/ 08-Dec-162.25 / 8.4989.26 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 49.753.9/ 06-Dec-164.20 / 8.451.70 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 355.9385.8/ 06-Dec-1629.90 / 8.4050.49 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 130.0140.9/ 07-Dec-1610.90 / 8.381.19 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.563.4/ 08-Dec-164.90 / 8.3815.86 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.95273.0/ 08-Dec-1621.05 / 8.359.68 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.42.6/ 08-Dec-160.200 / 8.3351.40 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 212.35230.0/ 06-Dec-1617.65 / 8.31103.18 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 198.6215.1/ 07-Dec-1616.50 / 8.31249.12 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 128.2138.85/ 05-Dec-1610.65 / 8.31115.46 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 886.45959.9/ 05-Dec-1673.45 / 8.29292.86 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 258.7280.0/ 07-Dec-1621.30 / 8.2349.88 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 13.414.5/ 06-Dec-161.10 / 8.21307.0 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.072.5/ 06-Dec-165.50 / 8.2189.53 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 17.118.5/ 09-Dec-161.40 / 8.1941.61 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 273.4295.7/ 07-Dec-1622.30 / 8.1626.77 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.0526.0/ 05-Dec-161.95 / 8.1112.72 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.556.0/ 09-Dec-160.450 / 8.113.45 View Other Patterns
SE Investments SEINV FINANCE 197.55213.55/ 06-Dec-1616.00 / 8.10706.0 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 71.1576.9/ 07-Dec-165.75 / 8.0854.18 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 78.384.6/ 08-Dec-166.30 / 8.0536.07 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 292.55316.0/ 08-Dec-1623.45 / 8.0227.52 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 8.28.85/ 09-Dec-160.650 / 7.9322.89 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 46.349.95/ 08-Dec-163.65 / 7.8842.21 View Other Patterns
Sujana Towers SUJANATWR POWER 8.99.6/ 07-Dec-160.700 / 7.8775.10 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.1528.2/ 07-Dec-162.05 / 7.8446.38 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kalyani Investment Company KICL FINANCE 1251.11349.0/ 09-Dec-1697.90 / 7.832.04 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 274.25295.7/ 09-Dec-1621.45 / 7.82587.73 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 360.6388.8/ 07-Dec-1628.20 / 7.82797.0 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 57.962.4/ 09-Dec-164.50 / 7.7715.22 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.732.0/ 05-Dec-162.30 / 7.74123.96 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 673.0725.0/ 05-Dec-1652.00 / 7.735666.64 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 75.281.0/ 08-Dec-165.80 / 7.7111.82 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.7/ 05-Dec-160.050 / 7.6917.24 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 62.667.4/ 07-Dec-164.80 / 7.67274.78 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 561.1604.0/ 07-Dec-1642.90 / 7.65185.14 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.381.05/ 05-Dec-165.75 / 7.64184.93 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.0536.65/ 05-Dec-162.60 / 7.64381.60 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 226.75244.0/ 05-Dec-1617.25 / 7.6149.36 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.3526.2/ 06-Dec-161.85 / 7.60296.50 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 83.6590.0/ 06-Dec-166.35 / 7.5923.41 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.5566.2/ 07-Dec-164.65 / 7.5584.91 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 117.5126.35/ 05-Dec-168.85 / 7.53259.53 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 108.75116.9/ 08-Dec-168.15 / 7.4986.87 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 702.35754.95/ 06-Dec-1652.60 / 7.492412.04 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.084.9/ 07-Dec-165.90 / 7.477.98 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 167.55180.0/ 06-Dec-1612.45 / 7.431389.01 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 315.0338.4/ 05-Dec-1623.40 / 7.43233.66 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.662.95/ 06-Dec-164.35 / 7.4281.34 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.3534.75/ 08-Dec-162.40 / 7.42296.77 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 94.5101.5/ 05-Dec-167.00 / 7.4114.23 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1001.251074.8/ 07-Dec-1673.55 / 7.3591.74 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.5544.6/ 07-Dec-163.05 / 7.3470.14 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 2.052.2/ 08-Dec-160.150 / 7.32198.40 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 153.2164.4/ 05-Dec-1611.20 / 7.318.46 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.025.75/ 06-Dec-161.75 / 7.2930.32 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 57.862.0/ 08-Dec-164.20 / 7.2763.17 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.15154.6/ 07-Dec-1610.45 / 7.2519.54 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 65.6570.4/ 08-Dec-164.75 / 7.2441.76 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.019.3/ 07-Dec-161.30 / 7.2245.55 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0526.85/ 05-Dec-161.80 / 7.1937.88 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 35.6538.2/ 08-Dec-162.55 / 7.15305.94 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 30.833.0/ 07-Dec-162.20 / 7.1446.11 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 69.3574.3/ 05-Dec-164.95 / 7.1483.71 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 222.3238.15/ 08-Dec-1615.85 / 7.1318.43 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1755.251880.0/ 06-Dec-16124.75 / 7.111.54 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.159.8/ 05-Dec-160.650 / 7.101979.51 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.834.05/ 07-Dec-162.25 / 7.0811428.40 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.6568.15/ 05-Dec-164.50 / 7.07191.77 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.0512.9/ 07-Dec-160.850 / 7.0534.68 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.4530.45/ 05-Dec-162.00 / 7.0340.69 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 178.0190.5/ 05-Dec-1612.50 / 7.02747.0 View Other Patterns
Signet Industries SIGNET FINANCE 24.326.0/ 05-Dec-161.70 / 7.00442.18 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.157.65/ 05-Dec-160.500 / 6.992524.14 View Other Patterns
Mazda MAZDA ENGINEERING 321.05343.5/ 06-Dec-1622.45 / 6.99700.0 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.34.6/ 05-Dec-160.300 / 6.982.42 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 311.95333.7/ 05-Dec-1621.75 / 6.9768.44 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 89.7596.0/ 05-Dec-166.25 / 6.96447.44 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 239.75256.4/ 05-Dec-1616.65 / 6.9418.61 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.653.9/ 07-Dec-160.250 / 6.85993.0 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.95310.85/ 06-Dec-1619.90 / 6.8439.84 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 100.65107.5/ 07-Dec-166.85 / 6.81121.51 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 59.763.75/ 07-Dec-164.05 / 6.78451.78 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.95155.85/ 08-Dec-169.90 / 6.7837.62 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 56.260.0/ 05-Dec-163.80 / 6.76236.79 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 374.6399.9/ 06-Dec-1625.30 / 6.751.50 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 103.0109.95/ 05-Dec-166.95 / 6.752.16 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.963.9/ 06-Dec-164.00 / 6.683.63 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.7198.1/ 08-Dec-1612.40 / 6.686.08 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 68.1572.7/ 09-Dec-164.55 / 6.6849.14 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.51.6/ 09-Dec-160.100 / 6.676.94 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 669.4713.9/ 05-Dec-1644.50 / 6.65608.89 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.617.7/ 06-Dec-161.10 / 6.63354.29 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.1525.75/ 07-Dec-161.60 / 6.63637.50 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.9228.0/ 08-Dec-1614.10 / 6.598.69 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 577.85615.9/ 06-Dec-1638.05 / 6.5830.68 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 80.585.8/ 06-Dec-165.30 / 6.586.20 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 144.55154.0/ 05-Dec-169.45 / 6.54141.25 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.749.75/ 09-Dec-163.05 / 6.5324.98 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.55113.5/ 07-Dec-166.95 / 6.52165.20 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.857.3/ 08-Dec-163.50 / 6.51252.65 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2695.02869.95/ 05-Dec-16174.95 / 6.4977.0 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.3513.15/ 05-Dec-160.800 / 6.4867.51 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 670.7714.0/ 06-Dec-1643.30 / 6.4628.06 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.5524.0/ 05-Dec-161.45 / 6.4312.68 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 21.823.2/ 05-Dec-161.40 / 6.42217.64 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 29.631.5/ 08-Dec-161.90 / 6.421036.91 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 145.75155.0/ 05-Dec-169.25 / 6.3587.73 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 624.4664.0/ 05-Dec-1639.60 / 6.34144.55 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.322.65/ 05-Dec-161.35 / 6.3443.14 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 41.9544.6/ 06-Dec-162.65 / 6.32432.42 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.032.95/ 07-Dec-161.95 / 6.294.41 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 32.6534.7/ 05-Dec-162.05 / 6.28337.13 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 291.65309.95/ 05-Dec-1618.30 / 6.271.18 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.764.5/ 09-Dec-163.80 / 6.26273.74 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1329.851413.0/ 09-Dec-1683.15 / 6.25497.96 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.85/ 09-Dec-160.050 / 6.2512.66 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.85/ 08-Dec-160.050 / 6.25130.82 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.65.95/ 08-Dec-160.350 / 6.25680.19 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.3171.35/ 08-Dec-1610.05 / 6.23298.97 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.324.75/ 08-Dec-161.45 / 6.2291.69 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.1534.15/ 07-Dec-162.00 / 6.22438.97 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.883.7/ 09-Dec-164.90 / 6.2214.18 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.961.5/ 06-Dec-163.60 / 6.2219.85 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 112.9119.9/ 07-Dec-167.00 / 6.2067.56 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 55.058.4/ 06-Dec-163.40 / 6.18518.73 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 467.6496.5/ 06-Dec-1628.90 / 6.1835.32 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.4538.7/ 06-Dec-162.25 / 6.175.39 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2141.252273.3/ 08-Dec-16132.05 / 6.179.78 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 187.45199.0/ 09-Dec-1611.55 / 6.1640.29 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 112.95119.9/ 09-Dec-166.95 / 6.15101.71 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 101.35107.55/ 06-Dec-166.20 / 6.12243.83 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 235.55249.95/ 06-Dec-1614.40 / 6.1184.02 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1107.551175.0/ 07-Dec-1667.45 / 6.0974.52 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 698.5741.0/ 05-Dec-1642.50 / 6.0810.88 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 35.3537.5/ 09-Dec-162.15 / 6.08145.61 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.6555.85/ 06-Dec-163.20 / 6.0877.24 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.45145.8/ 07-Dec-168.35 / 6.0735.09 View Other Patterns
TRF TRF ENGINEERING 201.8214.0/ 06-Dec-1612.20 / 6.0526.03 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 324.4344.0/ 09-Dec-1619.60 / 6.0413.06 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.86.15/ 07-Dec-160.350 / 6.0349.37 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 124.5132.0/ 07-Dec-167.50 / 6.02217.66 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.75157.7/ 06-Dec-168.95 / 6.02173.87 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.7270.0/ 07-Dec-1615.30 / 6.0154.22 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.3545.95/ 05-Dec-162.60 / 6.00246.60 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.1531.95/ 05-Dec-161.80 / 5.9714.78 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.353.55/ 06-Dec-160.200 / 5.971472.09 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 223.65237.0/ 07-Dec-1613.35 / 5.97244.98 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.24.45/ 09-Dec-160.250 / 5.9547.92 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 16.8517.85/ 09-Dec-161.00 / 5.93652.65 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2213.652344.9/ 07-Dec-16131.25 / 5.939.50 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.6513.4/ 06-Dec-160.750 / 5.933.85 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 103.85110.0/ 09-Dec-166.15 / 5.9230.78 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.2516.15/ 05-Dec-160.900 / 5.90264.47 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 67.8571.85/ 05-Dec-164.00 / 5.909.73 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.4199.5/ 06-Dec-1611.10 / 5.89250.32 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.15.4/ 07-Dec-160.300 / 5.88507.41 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 5.15.4/ 08-Dec-160.300 / 5.8821.77 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.2558.5/ 08-Dec-163.25 / 5.8824.16 View Other Patterns
Kesar Enterprises KESARENT SUGAR 37.439.6/ 05-Dec-162.20 / 5.884.03 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 35.837.9/ 09-Dec-162.10 / 5.8731.25 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 35.037.05/ 07-Dec-162.05 / 5.86442.0 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.35109.4/ 09-Dec-166.05 / 5.8577.54 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.714.5/ 09-Dec-160.800 / 5.84819.46 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 88.3593.5/ 05-Dec-165.15 / 5.83246.33 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 187.0197.9/ 06-Dec-1610.90 / 5.83149.62 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.69.1/ 05-Dec-160.500 / 5.8115.75 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 15.516.4/ 05-Dec-160.900 / 5.81575.26 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 110.3116.7/ 08-Dec-166.40 / 5.801.41 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 21.5522.8/ 08-Dec-161.25 / 5.8037.88 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.4583.0/ 06-Dec-164.55 / 5.8077.77 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.97.3/ 05-Dec-160.400 / 5.80119.68 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.622.85/ 06-Dec-161.25 / 5.796.19 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 185.25195.95/ 09-Dec-1610.70 / 5.78538.0 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.75/ 08-Dec-160.150 / 5.77126.94 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.730.35/ 05-Dec-161.65 / 5.7598.26 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 179.35189.6/ 07-Dec-1610.25 / 5.72343.24 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 53.556.55/ 06-Dec-163.05 / 5.70223.45 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.2543.6/ 05-Dec-162.35 / 5.7014.52 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 22.8524.15/ 09-Dec-161.30 / 5.696.31 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 172.8182.6/ 09-Dec-169.80 / 5.67320.09 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 852.75901.0/ 05-Dec-1648.25 / 5.6613.34 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.553.75/ 09-Dec-160.200 / 5.6321.51 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 158.1167.0/ 07-Dec-168.90 / 5.6334.02 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.08.45/ 06-Dec-160.450 / 5.6233.39 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.99.4/ 08-Dec-160.500 / 5.6237.74 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 497.15525.0/ 08-Dec-1627.85 / 5.60162.0 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 318.95336.8/ 06-Dec-1617.85 / 5.6010.06 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 255.75270.0/ 06-Dec-1614.25 / 5.5726.33 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 628.25663.2/ 09-Dec-1634.95 / 5.56164.76 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 160.0168.9/ 06-Dec-168.90 / 5.562.19 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.8576.9/ 07-Dec-164.05 / 5.56692.48 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.54.75/ 07-Dec-160.250 / 5.56138.73 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.0528.55/ 06-Dec-161.50 / 5.553.00 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 100.2105.75/ 06-Dec-165.55 / 5.54117.67 View Other Patterns
Industrial Investment Trust IITL FINANCE 71.6575.6/ 02-Dec-163.95 / 5.511.33 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 79.1583.5/ 06-Dec-164.35 / 5.501055.27 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.6514.4/ 08-Dec-160.750 / 5.4983.64 View Other Patterns
Cubex Tubings CUBEXTUB METALS 10.9511.55/ 06-Dec-160.600 / 5.48547.0 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 407.5429.8/ 05-Dec-1622.30 / 5.4712.06 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1065.451123.65/ 05-Dec-1658.20 / 5.4614.58 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 361.65381.4/ 08-Dec-1619.75 / 5.46532.60 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 118.15124.6/ 09-Dec-166.45 / 5.461192.25 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.55.8/ 05-Dec-160.300 / 5.4557.24 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.4518.4/ 07-Dec-160.950 / 5.4411.80 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 15.6516.5/ 09-Dec-160.850 / 5.43429.80 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 208.15219.45/ 05-Dec-1611.30 / 5.4316.64 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 59.963.15/ 06-Dec-163.25 / 5.431136.66 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.38.75/ 09-Dec-160.450 / 5.42122.56 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 47.1549.7/ 09-Dec-162.55 / 5.41193.02 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 73.0577.0/ 05-Dec-163.95 / 5.4130.72 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.73.9/ 07-Dec-160.200 / 5.4122.89 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.95/ 05-Dec-160.100 / 5.4118.04 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.6543.9/ 05-Dec-162.25 / 5.40383.83 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 482.8508.8/ 08-Dec-1626.00 / 5.398.11 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.654.9/ 08-Dec-160.250 / 5.38257.00 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1127.41188.0/ 05-Dec-1660.60 / 5.38352.57 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 596.5628.5/ 08-Dec-1632.00 / 5.361.84 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 62.5565.9/ 08-Dec-163.35 / 5.3634.37 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 61.765.0/ 07-Dec-163.30 / 5.3516.21 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.655.95/ 06-Dec-160.300 / 5.31255.95 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 215.25226.6/ 09-Dec-1611.35 / 5.2718.51 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.68.0/ 06-Dec-160.400 / 5.26171.18 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.314.0/ 05-Dec-160.700 / 5.2694.76 View Other Patterns
V2 Retail V2RETAIL TRADING 116.1122.2/ 06-Dec-166.10 / 5.25117.91 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.8567.2/ 09-Dec-163.35 / 5.2542.73 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asian Hotels (East) AHLEAST HOTELS 185.25194.95/ 07-Dec-169.70 / 5.243.30 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 640.45673.8/ 05-Dec-1633.35 / 5.2151.20 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.538.4/ 07-Dec-161.90 / 5.21273.92 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 406.65427.8/ 05-Dec-1621.15 / 5.20235.32 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.6535.4/ 05-Dec-161.75 / 5.20488.60 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 58.9562.0/ 08-Dec-163.05 / 5.1739.30 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.93.05/ 08-Dec-160.150 / 5.171209.05 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 194.0204.0/ 08-Dec-1610.00 / 5.1555.73 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 20.4521.5/ 08-Dec-161.05 / 5.13602.74 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 189.0198.7/ 08-Dec-169.70 / 5.1380.79 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.6514.35/ 07-Dec-160.700 / 5.13455.96 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 195.0205.0/ 05-Dec-1610.00 / 5.13688.0 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 73.276.95/ 09-Dec-163.75 / 5.1250.19 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 55.6558.5/ 08-Dec-162.85 / 5.1269.01 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 259.7273.0/ 05-Dec-1613.30 / 5.1224.02 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 220.15231.4/ 08-Dec-1611.25 / 5.111058.46 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 100.85106.0/ 06-Dec-165.15 / 5.11189.96 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 734.6772.0/ 07-Dec-1637.40 / 5.0925.68 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.5530.0/ 08-Dec-161.45 / 5.0821.64 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.05144.0/ 06-Dec-166.95 / 5.07432.52 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.7530.2/ 06-Dec-161.45 / 5.04537.91 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 98.85103.8/ 08-Dec-164.95 / 5.0190.56 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.018.9/ 07-Dec-160.900 / 5.0015.79 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.09.45/ 07-Dec-160.450 / 5.0046.85 View Other Patterns
Rana Sugars RANASUG SUGAR 9.09.45/ 05-Dec-160.450 / 5.001539.17 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Visagar Polytex VIVIDHA FINANCE 2.02.1/ 07-Dec-160.100 / 5.00894.72 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.0562.0/ 06-Dec-162.95 / 5.0028.54 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.0535.75/ 05-Dec-161.70 / 4.99319.17 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 122.25128.35/ 09-Dec-166.10 / 4.99414.77 View Other Patterns
Summit Securities SUMMITSEC FINANCE 425.55446.75/ 05-Dec-1621.20 / 4.981.83 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 92.3596.95/ 05-Dec-164.60 / 4.98236.05 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 868.65911.9/ 05-Dec-1643.25 / 4.9866.26 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 614.35644.9/ 09-Dec-1630.55 / 4.9714.39 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 35.2537.0/ 09-Dec-161.75 / 4.96155.57 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 378.2396.95/ 08-Dec-1618.75 / 4.966.91 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 47.549.85/ 05-Dec-162.35 / 4.95130.27 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4541.4/ 07-Dec-161.95 / 4.949281.04 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 173.25181.8/ 06-Dec-168.55 / 4.94115.02 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.213.85/ 09-Dec-160.650 / 4.927.58 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.053.2/ 08-Dec-160.150 / 4.92108.17 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.528.85/ 07-Dec-161.35 / 4.91154.46 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 584.7613.4/ 06-Dec-1628.70 / 4.9190.48 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.9544.0/ 06-Dec-162.05 / 4.89714.82 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.9542.95/ 07-Dec-162.00 / 4.88782.67 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 251.95264.2/ 06-Dec-1612.25 / 4.8614.57 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 115.4121.0/ 08-Dec-165.60 / 4.8588.55 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 292.8307.0/ 05-Dec-1614.20 / 4.85492.13 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 62.965.95/ 08-Dec-163.05 / 4.854.06 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.4114.7/ 09-Dec-165.30 / 4.84146.67 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 743.05779.0/ 06-Dec-1635.95 / 4.842.22 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9529.3/ 06-Dec-161.35 / 4.8333.75 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.257.6/ 07-Dec-160.350 / 4.83472.38 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.154.35/ 05-Dec-160.200 / 4.8284.06 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 54.557.1/ 09-Dec-162.60 / 4.77380.71 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 2.12.2/ 08-Dec-160.100 / 4.76102.84 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.9562.8/ 06-Dec-162.85 / 4.75591.71 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 268.25281.0/ 05-Dec-1612.75 / 4.7559.91 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.857.4/ 05-Dec-162.60 / 4.7496.45 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 122.45128.25/ 06-Dec-165.80 / 4.7427.67 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 228.1238.9/ 09-Dec-1610.80 / 4.7351.88 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 250.2262.0/ 08-Dec-1611.80 / 4.7278.57 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 66.8570.0/ 06-Dec-163.15 / 4.7111.66 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.1146.7/ 07-Dec-166.60 / 4.71151.91 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.969.0/ 07-Dec-163.10 / 4.7024.17 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 25.626.8/ 05-Dec-161.20 / 4.69129.58 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.5555.0/ 06-Dec-162.45 / 4.6632.86 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.0515.75/ 05-Dec-160.700 / 4.659.24 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.9513.55/ 06-Dec-160.600 / 4.631350.98 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 369.8386.85/ 06-Dec-1617.05 / 4.618.40 View Other Patterns
STEL Holdings STEL FINANCE 49.0551.3/ 06-Dec-162.25 / 4.5910.29 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 88.9593.0/ 07-Dec-164.05 / 4.5515.59 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 49.6551.9/ 08-Dec-162.25 / 4.53973.04 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 889.8930.0/ 08-Dec-1640.20 / 4.521.50 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.010.45/ 05-Dec-160.450 / 4.5071.93 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.010.45/ 07-Dec-160.450 / 4.504.24 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 369.05385.65/ 06-Dec-1616.60 / 4.501844.60 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.616.3/ 05-Dec-160.700 / 4.4988.69 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.3103.75/ 08-Dec-164.45 / 4.4825.10 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.353.5/ 09-Dec-160.150 / 4.4820.81 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.05100.35/ 09-Dec-164.30 / 4.488.26 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 65.067.9/ 05-Dec-162.90 / 4.4623.55 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.7545.7/ 06-Dec-161.95 / 4.4646.59 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.110.55/ 08-Dec-160.450 / 4.46132.21 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 305.25318.85/ 05-Dec-1613.60 / 4.461.17 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.946.9/ 05-Dec-162.00 / 4.4582.95 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 384.0401.1/ 07-Dec-1617.10 / 4.4537.04 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0584.65/ 06-Dec-163.60 / 4.44287.21 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 126.35131.95/ 09-Dec-165.60 / 4.4366.51 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.118.9/ 09-Dec-160.800 / 4.4251.61 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.3539.0/ 08-Dec-161.65 / 4.426.85 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.5558.0/ 08-Dec-162.45 / 4.416.21 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 745.6778.45/ 08-Dec-1632.85 / 4.41102.0 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.3511.85/ 07-Dec-160.500 / 4.4143.05 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 604.4631.0/ 05-Dec-1626.60 / 4.4044.51 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 889.75928.9/ 06-Dec-1639.15 / 4.401286.22 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 246.65257.5/ 06-Dec-1610.85 / 4.40202.31 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 50.152.3/ 09-Dec-162.20 / 4.3910.10 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 293.0305.85/ 06-Dec-1612.85 / 4.39236.93 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.3219.5/ 07-Dec-169.20 / 4.37590.0 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 281.7294.0/ 08-Dec-1612.30 / 4.3795.96 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2573.42685.5/ 08-Dec-16112.10 / 4.3617.32 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.5528.75/ 09-Dec-161.20 / 4.3672.29 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 87.391.1/ 06-Dec-163.80 / 4.35597.84 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.451.55/ 05-Dec-162.15 / 4.358.37 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.2566.0/ 05-Dec-162.75 / 4.356.64 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 127.75133.3/ 07-Dec-165.55 / 4.3471.00 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 354.5369.9/ 05-Dec-1615.40 / 4.34906.63 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1587.8/ 09-Dec-163.65 / 4.34295.71 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.3557.75/ 09-Dec-162.40 / 4.3445.68 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 544.25567.75/ 05-Dec-1623.50 / 4.32123.43 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 16.2516.95/ 07-Dec-160.700 / 4.3117.20 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.850.9/ 06-Dec-162.10 / 4.3050.35 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 215.15224.4/ 09-Dec-169.25 / 4.3076.60 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.4532.8/ 06-Dec-161.35 / 4.2926.32 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 75.7579.0/ 09-Dec-163.25 / 4.2931.82 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 473.4493.7/ 06-Dec-1620.30 / 4.2964.88 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.65/ 05-Dec-160.150 / 4.291697.46 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.518.25/ 08-Dec-160.750 / 4.29757.0 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 99.4103.65/ 05-Dec-164.25 / 4.2826.64 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4718.454919.95/ 06-Dec-16201.50 / 4.272.61 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 825.8861.05/ 09-Dec-1635.25 / 4.2795.32 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.85143.7/ 09-Dec-165.85 / 4.245.47 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 236.95247.0/ 05-Dec-1610.05 / 4.2465.10 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 44.846.7/ 07-Dec-161.90 / 4.24213.13 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 445.7464.6/ 06-Dec-1618.90 / 4.249.00 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.6216.28/ 07-Dec-160.660 / 4.2323.78 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.060.45/ 09-Dec-162.45 / 4.2219.25 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.6558.0/ 05-Dec-162.35 / 4.2232.00 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.0533.4/ 08-Dec-161.35 / 4.2119.12 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 214.9223.95/ 06-Dec-169.05 / 4.211.79 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 143.75149.8/ 05-Dec-166.05 / 4.21277.34 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 516.05537.7/ 05-Dec-1621.65 / 4.2061.14 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.957.2/ 09-Dec-162.30 / 4.192.30 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.931.15/ 08-Dec-161.25 / 4.1897.34 View Other Patterns
City Union Bank Ltd. CUB BANKS 135.25140.9/ 07-Dec-165.65 / 4.18893.89 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.465.0/ 05-Dec-162.60 / 4.17350.73 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.6553.8/ 07-Dec-162.15 / 4.1620.34 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 61.363.85/ 09-Dec-162.55 / 4.164412.70 View Other Patterns
NLC India Ltd. NLCINDIA POWER 78.4581.7/ 08-Dec-163.25 / 4.1477.15 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.047.9/ 09-Dec-161.90 / 4.13210.16 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.55103.65/ 08-Dec-164.10 / 4.1266.83 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 856.7891.9/ 05-Dec-1635.20 / 4.1142.73 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 48.950.9/ 05-Dec-162.00 / 4.0962.75 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.168.8/ 09-Dec-162.70 / 4.083.61 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 323.25336.45/ 09-Dec-1613.20 / 4.081.26 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.6543.35/ 08-Dec-161.70 / 4.08104.97 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 41.843.5/ 09-Dec-161.70 / 4.0730.61 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.7593.4/ 05-Dec-163.65 / 4.0734.23 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 92.2596.0/ 06-Dec-163.75 / 4.0742.64 View Other Patterns
Precision Wires India PRECWIRE METALS 120.55125.45/ 07-Dec-164.90 / 4.0618.87 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
India Motor Parts and Accessories IMPAL TRADING 754.35785.0/ 08-Dec-1630.65 / 4.06727.0 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 32.033.3/ 09-Dec-161.30 / 4.0613.80 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 345.05359.0/ 05-Dec-1613.95 / 4.046.60 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 236.3245.85/ 06-Dec-169.55 / 4.045.50 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 77.9581.1/ 05-Dec-163.15 / 4.04802.20 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.412.9/ 05-Dec-160.500 / 4.03375.28 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 150.25156.3/ 09-Dec-166.05 / 4.03132.63 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 174.0181.0/ 07-Dec-167.00 / 4.026.73 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 61.0563.5/ 07-Dec-162.45 / 4.01536.24 View Other Patterns
Ester Industries ESTER PACKAGING 39.941.5/ 08-Dec-161.60 / 4.0166.05 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.015.6/ 05-Dec-160.600 / 4.0034.09 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 90.293.8/ 09-Dec-163.60 / 3.9984.80 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 638.5663.95/ 05-Dec-1625.45 / 3.9983.77 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.728.8/ 09-Dec-161.10 / 3.9728.00 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.472.15/ 05-Dec-162.75 / 3.961206.47 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.055.25/ 05-Dec-160.200 / 3.9676.24 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 418.25434.8/ 09-Dec-1616.55 / 3.9660.76 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 157.5163.7/ 05-Dec-166.20 / 3.94430.58 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 380.0394.95/ 08-Dec-1614.95 / 3.934.25 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 355.05369.0/ 06-Dec-1613.95 / 3.9352.37 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.837.2/ 05-Dec-161.40 / 3.9121.48 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.9189.0/ 07-Dec-167.10 / 3.90508.06 View Other Patterns
Alstom India Ltd. GEPIL POWER 486.05505.0/ 07-Dec-1618.95 / 3.908.86 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 28.3529.45/ 09-Dec-161.10 / 3.8832.20 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 88.9592.4/ 05-Dec-163.45 / 3.885.93 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 111.55115.85/ 09-Dec-164.30 / 3.8517.34 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.62.7/ 09-Dec-160.100 / 3.8537.37 View Other Patterns
DIC India DICIND PAINTS 467.05485.0/ 05-Dec-1617.95 / 3.841.80 View Other Patterns
TIL TIL ENGINEERING 267.25277.5/ 09-Dec-1610.25 / 3.8414.90 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.144.75/ 06-Dec-161.65 / 3.831295.35 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 36.638.0/ 08-Dec-161.40 / 3.83372.13 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.0596.6/ 05-Dec-163.55 / 3.82108.98 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.812.25/ 07-Dec-160.450 / 3.819022.47 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 156.05162.0/ 06-Dec-165.95 / 3.8114.84 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.270.8/ 05-Dec-162.60 / 3.81346.92 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1816.01885.0/ 07-Dec-1669.00 / 3.802.27 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.98.2/ 09-Dec-160.300 / 3.801026.15 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 121.15125.75/ 05-Dec-164.60 / 3.8053.24 View Other Patterns
Maithan Alloys MAITHANALL MINING 248.2257.6/ 09-Dec-169.40 / 3.7976.52 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 597.1619.7/ 09-Dec-1622.60 / 3.7851.94 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 226.55235.1/ 05-Dec-168.55 / 3.7734.41 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 601.3623.95/ 05-Dec-1622.65 / 3.7713.51 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.6523.5/ 06-Dec-160.850 / 3.7553.47 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 4.04.15/ 08-Dec-160.150 / 3.751605.60 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 20.020.75/ 08-Dec-160.750 / 3.75104.75 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 421.65437.45/ 09-Dec-1615.80 / 3.75107.54 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 547.2567.7/ 08-Dec-1620.50 / 3.759.58 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22844.323700.1/ 08-Dec-16855.80 / 3.7589.85 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1675.351738.0/ 06-Dec-1662.65 / 3.7439.80 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.355.55/ 05-Dec-160.200 / 3.7494.50 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 67.069.5/ 09-Dec-162.50 / 3.7320.92 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.5228.7/ 09-Dec-168.20 / 3.7226.75 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 98.15101.8/ 09-Dec-163.65 / 3.72636.04 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 579.25600.75/ 08-Dec-1621.50 / 3.71307.58 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.8/ 08-Dec-160.100 / 3.705537.56 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.054.2/ 09-Dec-160.150 / 3.7014.24 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 587.4609.0/ 08-Dec-1621.60 / 3.68275.00 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 292.3303.0/ 09-Dec-1610.70 / 3.66456.75 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.857.1/ 05-Dec-160.250 / 3.65258.37 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.571.0/ 09-Dec-162.50 / 3.6545.63 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 298.85309.75/ 06-Dec-1610.90 / 3.651.87 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 259.55269.0/ 09-Dec-169.45 / 3.6441.41 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.6551.45/ 08-Dec-161.80 / 3.63143.12 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.0541.5/ 08-Dec-161.45 / 3.6224.99 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.431.5/ 05-Dec-161.10 / 3.622.39 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.15120.35/ 09-Dec-164.20 / 3.6229.69 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.7521.5/ 07-Dec-160.750 / 3.61215.16 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 197.85205.0/ 05-Dec-167.15 / 3.6117.11 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1447.81500.0/ 06-Dec-1652.20 / 3.6141.26 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2152.452230.05/ 08-Dec-1677.60 / 3.6118.38 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6717.46959.5/ 07-Dec-16242.10 / 3.603.53 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.724.55/ 09-Dec-160.850 / 3.5921.50 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 48.9550.7/ 07-Dec-161.75 / 3.585.20 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.45/ 06-Dec-160.050 / 3.57329.20 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.82.9/ 09-Dec-160.100 / 3.571.08 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
KNR Constructions KNRCON CONSTRUCTION 787.9816.0/ 07-Dec-1628.10 / 3.5723.30 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.939.25/ 06-Dec-161.35 / 3.561825.79 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.910.25/ 07-Dec-160.350 / 3.54213.68 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 125.9130.35/ 07-Dec-164.45 / 3.53169.36 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1795.551858.95/ 05-Dec-1663.40 / 3.532.30 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 113.3117.3/ 09-Dec-164.00 / 3.5313.51 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 17.017.6/ 06-Dec-160.600 / 3.5323.52 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 37.038.3/ 09-Dec-161.30 / 3.51121.80 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 55.5557.5/ 09-Dec-161.95 / 3.5134.46 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.75.9/ 08-Dec-160.200 / 3.512212.08 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 161.15166.8/ 06-Dec-165.65 / 3.51206.49 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 121.35125.6/ 08-Dec-164.25 / 3.50229.14 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.1538.45/ 07-Dec-161.30 / 3.5081.76 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.7516.3/ 06-Dec-160.550 / 3.49720.18 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 176.2182.35/ 08-Dec-166.15 / 3.49213.72 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.05120.1/ 09-Dec-164.05 / 3.4995.70 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.75111.5/ 05-Dec-163.75 / 3.4843.62 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.4572.9/ 08-Dec-162.45 / 3.4872.01 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 72.074.5/ 08-Dec-162.50 / 3.47773.64 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.75171.5/ 09-Dec-165.75 / 3.4788.14 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 309.9320.65/ 07-Dec-1610.75 / 3.47283.73 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 371.1383.95/ 07-Dec-1612.85 / 3.4632.18 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 75.277.8/ 09-Dec-162.60 / 3.46149.96 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 59.3561.4/ 09-Dec-162.05 / 3.45105.75 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 226.05233.85/ 08-Dec-167.80 / 3.45257.55 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.93.0/ 06-Dec-160.100 / 3.45195.07 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 799.4826.95/ 09-Dec-1627.55 / 3.458.34 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.531.55/ 05-Dec-161.05 / 3.4438.76 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 170.1175.95/ 06-Dec-165.85 / 3.4429.12 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 628.4650.0/ 06-Dec-1621.60 / 3.4410.11 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 68.5570.9/ 09-Dec-162.35 / 3.43224.01 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 67.269.5/ 09-Dec-162.30 / 3.4244.18 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 140.3145.1/ 05-Dec-164.80 / 3.4282.65 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 84.8587.75/ 09-Dec-162.90 / 3.423.83 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1866.251930.0/ 09-Dec-1663.75 / 3.4252.70 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 89.3592.4/ 08-Dec-163.05 / 3.41130.22 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 325.9337.0/ 08-Dec-1611.10 / 3.4117.49 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 95.4598.7/ 09-Dec-163.25 / 3.408.79 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 23.524.3/ 09-Dec-160.800 / 3.40437.61 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.5198.0/ 07-Dec-166.50 / 3.3963.40 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.96.1/ 08-Dec-160.200 / 3.3952.15 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.96.1/ 09-Dec-160.200 / 3.392088.22 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.96.1/ 05-Dec-160.200 / 3.397.40 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.9538.2/ 08-Dec-161.25 / 3.38228.62 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 195.35201.95/ 07-Dec-166.60 / 3.3822.55 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 74.076.5/ 07-Dec-162.50 / 3.386500.39 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1068.951105.0/ 05-Dec-1636.05 / 3.3717.49 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.9563.0/ 06-Dec-162.05 / 3.3631.84 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 295.85305.8/ 08-Dec-169.95 / 3.36394.07 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.956.15/ 07-Dec-160.200 / 3.3679.82 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cimmco CIMMCO DIVERSIFIED 67.169.35/ 08-Dec-162.25 / 3.3516.74 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 204.65211.5/ 05-Dec-166.85 / 3.3551.46 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.65/ 09-Dec-160.150 / 3.3348.99 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 90.093.0/ 07-Dec-163.00 / 3.3361.54 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.03.1/ 06-Dec-160.100 / 3.331654.45 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 94.5597.7/ 09-Dec-163.15 / 3.33555.69 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 448.9463.8/ 06-Dec-1614.90 / 3.3229.88 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 88.9591.9/ 08-Dec-162.95 / 3.323.62 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 172.05177.75/ 05-Dec-165.70 / 3.3110.80 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 24.1524.95/ 09-Dec-160.800 / 3.3146.02 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 69.571.8/ 08-Dec-162.30 / 3.3122.79 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.720.35/ 05-Dec-160.650 / 3.30354.66 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 43.9545.4/ 09-Dec-161.45 / 3.3026.72 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.95767.45/ 09-Dec-1624.50 / 3.3011.11 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.554.7/ 07-Dec-160.150 / 3.30105.28 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 517.35534.4/ 08-Dec-1617.05 / 3.3057.73 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 66.869.0/ 05-Dec-162.20 / 3.2962.27 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 372.25384.5/ 06-Dec-1612.25 / 3.2934.95 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.172.4/ 06-Dec-162.30 / 3.281782.12 View Other Patterns
3M India Ltd. 3MINDIA TRADING 10980.511340.0/ 07-Dec-16359.50 / 3.27947.0 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.3548.9/ 06-Dec-161.55 / 3.2790.21 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2997.153095.0/ 05-Dec-1697.85 / 3.26443.60 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 524.0541.05/ 06-Dec-1617.05 / 3.25223.23 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.9558.8/ 09-Dec-161.85 / 3.253858.41 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2910.13004.45/ 05-Dec-1694.35 / 3.242.40 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 95.798.8/ 09-Dec-163.10 / 3.24495.29 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 521.15538.0/ 08-Dec-1616.85 / 3.233.24 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.739.95/ 06-Dec-161.25 / 3.232.47 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.6/ 08-Dec-160.050 / 3.231176.36 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 710.15733.0/ 09-Dec-1622.85 / 3.222.75 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 533.25550.4/ 07-Dec-1617.15 / 3.227.40 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.7565.8/ 07-Dec-162.05 / 3.22985.32 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 56.258.0/ 09-Dec-161.80 / 3.2016.17 View Other Patterns
Kanani Industries KANANIIND FINANCE 17.217.75/ 09-Dec-160.550 / 3.20122.14 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 391.4403.85/ 05-Dec-1612.45 / 3.18681.14 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1240.551280.0/ 07-Dec-1639.45 / 3.188.82 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1914.051974.9/ 08-Dec-1660.85 / 3.18319.94 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 387.6399.9/ 09-Dec-1612.30 / 3.1764.90 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4017.954145.45/ 09-Dec-16127.50 / 3.174.20 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2586.02668.0/ 08-Dec-1682.00 / 3.17238.0 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 105.8109.15/ 07-Dec-163.35 / 3.17130.88 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.078.4/ 05-Dec-162.40 / 3.166.23 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.111.45/ 08-Dec-160.350 / 3.15242.73 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.85157.65/ 09-Dec-164.80 / 3.1427.38 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 41.442.7/ 06-Dec-161.30 / 3.1489.67 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9524.7/ 07-Dec-160.750 / 3.13442.43 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1612.751663.25/ 09-Dec-1650.50 / 3.139.33 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.4584.0/ 05-Dec-162.55 / 3.13183.16 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.813.2/ 08-Dec-160.400 / 3.1272.98 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.84.95/ 07-Dec-160.150 / 3.1315365.30 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.69.9/ 08-Dec-160.300 / 3.13737.13 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 279.45288.15/ 05-Dec-168.70 / 3.111191.05 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 270.0278.4/ 06-Dec-168.40 / 3.11687.0 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 321.6331.6/ 08-Dec-1610.00 / 3.112754.83 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.639.8/ 06-Dec-161.20 / 3.11154.16 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.0227.85/ 08-Dec-166.85 / 3.109.69 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 218.2224.95/ 08-Dec-166.75 / 3.0995.86 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2564.852644.0/ 05-Dec-1679.15 / 3.09207.0 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 63.365.25/ 09-Dec-161.95 / 3.0839.10 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 45.4546.85/ 06-Dec-161.40 / 3.08138.04 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.56.7/ 06-Dec-160.200 / 3.08233.82 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 100.85103.95/ 06-Dec-163.10 / 3.07627.57 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 896.35923.9/ 06-Dec-1627.55 / 3.072032.03 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 68.4570.55/ 09-Dec-162.10 / 3.073090.59 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 150.4155.0/ 09-Dec-164.60 / 3.06229.05 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 520.1536.0/ 08-Dec-1615.90 / 3.0623.64 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1180.91217.0/ 05-Dec-1636.10 / 3.0620.94 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1931.051989.95/ 09-Dec-1658.90 / 3.054.82 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 218.05224.7/ 09-Dec-166.65 / 3.0573.95 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 389.15401.0/ 06-Dec-1611.85 / 3.0531.56 View Other Patterns
Indian Overseas Bank IOB BANKS 24.6525.4/ 07-Dec-160.750 / 3.041133.06 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.7171.75/ 09-Dec-165.05 / 3.03107.16 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 403.8416.0/ 09-Dec-1612.20 / 3.0218.68 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 28.1529.0/ 09-Dec-160.850 / 3.0211.00 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.9510.25/ 08-Dec-160.300 / 3.0223.10 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.920.5/ 07-Dec-160.600 / 3.0291.62 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.25368.0/ 05-Dec-1610.75 / 3.0115.60 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 403.85416.0/ 05-Dec-1612.15 / 3.0118.10 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 211.35217.7/ 08-Dec-166.35 / 3.0068.68 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 193.2199.0/ 06-Dec-165.80 / 3.004.48 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 348.9359.35/ 07-Dec-1610.45 / 3.00164.15 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.948.3/ 07-Dec-161.40 / 2.998.61 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 236.35243.4/ 06-Dec-167.05 / 2.98153.45 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.294.95/ 05-Dec-162.75 / 2.9879.44 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.4519.0/ 07-Dec-160.550 / 2.9875.34 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.7366.3/ 05-Dec-1610.60 / 2.9842.78 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.45584.35/ 05-Dec-1616.90 / 2.981.38 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.970.95/ 09-Dec-162.05 / 2.9820.16 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.8405.5/ 09-Dec-1611.70 / 2.97227.12 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 458.15471.75/ 05-Dec-1613.60 / 2.974.46 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.55364.0/ 06-Dec-1610.45 / 2.9639.44 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 32.1533.1/ 09-Dec-160.950 / 2.9589.52 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.4156.9/ 09-Dec-164.50 / 2.95100.40 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 382.7394.0/ 09-Dec-1611.30 / 2.9592.47 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.062.8/ 06-Dec-161.80 / 2.95193.16 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 156.1160.7/ 05-Dec-164.60 / 2.957.36 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.75/ 09-Dec-160.050 / 2.9416.45 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.9582.3/ 09-Dec-162.35 / 2.94541.14 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.95126.55/ 09-Dec-163.60 / 2.93458.28 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 840.35864.95/ 05-Dec-1624.60 / 2.93342.64 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
BSL BSL TEXTILE PRODUCTS 71.8573.95/ 09-Dec-162.10 / 2.928.96 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.15380.95/ 05-Dec-1610.80 / 2.92136.01 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.763.5/ 06-Dec-161.80 / 2.9222.76 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1872.51927.0/ 08-Dec-1654.50 / 2.91103.33 View Other Patterns
Emmbi Industries EMMBI PACKAGING 120.5124.0/ 06-Dec-163.50 / 2.9030.30 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.515.95/ 05-Dec-160.450 / 2.9091.65 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.0571.05/ 09-Dec-162.00 / 2.9047.83 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 230.35237.0/ 05-Dec-166.65 / 2.89909.11 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.821.4/ 09-Dec-160.600 / 2.881111.31 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.3592.95/ 09-Dec-162.60 / 2.887.94 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 250.4257.6/ 09-Dec-167.20 / 2.8850.19 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.417.9/ 09-Dec-160.500 / 2.871654.11 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.8528.65/ 05-Dec-160.800 / 2.87301.15 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 95.9598.7/ 09-Dec-162.75 / 2.8716.52 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.65372.0/ 06-Dec-1610.35 / 2.8626.97 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 816.65840.0/ 06-Dec-1623.35 / 2.867.30 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.3739.85/ 07-Dec-1620.55 / 2.8614.27 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.95202.55/ 06-Dec-165.60 / 2.8429.71 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1040.31069.85/ 08-Dec-1629.55 / 2.842.25 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 77.880.0/ 09-Dec-162.20 / 2.8361.10 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.2102.0/ 05-Dec-162.80 / 2.8259.99 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.553.65/ 08-Dec-160.100 / 2.8292.91 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 327.25336.45/ 09-Dec-169.20 / 2.819.46 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.555.0/ 06-Dec-161.50 / 2.8029.96 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 141.05145.0/ 06-Dec-163.95 / 2.8026.78 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.25264.45/ 09-Dec-167.20 / 2.80123.65 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 491.3505.0/ 09-Dec-1613.70 / 2.7912.67 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.2542.4/ 07-Dec-161.15 / 2.79336.88 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1085.81116.0/ 07-Dec-1630.20 / 2.7868.42 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3568.953668.0/ 07-Dec-1699.05 / 2.78717.90 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.6513.0/ 09-Dec-160.350 / 2.772415.24 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.237.2/ 06-Dec-161.00 / 2.76177.65 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 29.029.8/ 06-Dec-160.800 / 2.7648.93 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.1589.55/ 06-Dec-162.40 / 2.75433.30 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 314.25322.9/ 08-Dec-168.65 / 2.7524.70 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 34.5535.5/ 08-Dec-160.950 / 2.7515.98 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 627.75645.0/ 09-Dec-1617.25 / 2.7512.59 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 111.25114.3/ 05-Dec-163.05 / 2.7410.86 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 326.55335.5/ 08-Dec-168.95 / 2.742440.70 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.2105.0/ 05-Dec-162.80 / 2.746.89 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.7524.4/ 09-Dec-160.650 / 2.7438.32 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1075.551104.95/ 05-Dec-1629.40 / 2.7335.15 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 203.25208.8/ 06-Dec-165.55 / 2.7321.15 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.715.1/ 07-Dec-160.400 / 2.72230.41 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 62.6564.35/ 09-Dec-161.70 / 2.71244.11 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.7515.15/ 09-Dec-160.400 / 2.7119256.70 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 62.7564.45/ 06-Dec-161.70 / 2.7111975.80 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20739.121300.0/ 08-Dec-16560.90 / 2.7017.51 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 37.038.0/ 09-Dec-161.00 / 2.70194.73 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 150.2154.25/ 05-Dec-164.05 / 2.7094.61 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mercator Ltd. MERCATOR SHIPPING 40.841.9/ 08-Dec-161.10 / 2.701479.32 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.95106.75/ 08-Dec-162.80 / 2.69195.86 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.026.7/ 08-Dec-160.700 / 2.6927.40 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 223.0229.0/ 05-Dec-166.00 / 2.6978.13 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 170.35174.9/ 09-Dec-164.55 / 2.6763.07 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 146.1150.0/ 09-Dec-163.90 / 2.67339.00 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 920.25944.8/ 08-Dec-1624.55 / 2.67226.02 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.015.4/ 05-Dec-160.400 / 2.67167.47 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.753.85/ 07-Dec-160.100 / 2.6773.32 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.015.4/ 08-Dec-160.400 / 2.67167.80 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 486.0498.95/ 06-Dec-1612.95 / 2.6621.90 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 713.1732.05/ 06-Dec-1618.95 / 2.669.44 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 431.15442.6/ 08-Dec-1611.45 / 2.6631.87 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.623.2/ 05-Dec-160.600 / 2.651050.16 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1285.81319.9/ 05-Dec-1634.10 / 2.65472.0 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 267.95275.05/ 09-Dec-167.10 / 2.6556.58 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.0194.0/ 08-Dec-165.00 / 2.6578.62 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 987.751013.85/ 06-Dec-1626.10 / 2.6468.61 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 348.4357.6/ 06-Dec-169.20 / 2.6485.94 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2615.152684.0/ 05-Dec-1668.85 / 2.631.02 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 22.823.4/ 09-Dec-160.600 / 2.63176.95 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.75142.4/ 09-Dec-163.65 / 2.63206.24 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15227.715627.3/ 06-Dec-16399.60 / 2.6220.98 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 144.9148.7/ 06-Dec-163.80 / 2.6213.96 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 99.15101.75/ 09-Dec-162.60 / 2.628.87 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 45.847.0/ 09-Dec-161.20 / 2.6288.51 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 284.55292.0/ 05-Dec-167.45 / 2.6291.11 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.992.25/ 08-Dec-162.35 / 2.61863.29 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 107.2110.0/ 06-Dec-162.80 / 2.611697.18 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 164.7169.0/ 05-Dec-164.30 / 2.612.01 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1876.551925.5/ 09-Dec-1648.95 / 2.611.54 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 277.7284.9/ 09-Dec-167.20 / 2.59372.04 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1189.251220.0/ 08-Dec-1630.75 / 2.592.30 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1534.71574.3/ 08-Dec-1639.60 / 2.58299.41 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1188.351219.0/ 09-Dec-1630.65 / 2.581031.77 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 85.387.5/ 08-Dec-162.20 / 2.5814.71 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 916.4940.0/ 08-Dec-1623.60 / 2.58148.09 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 126.45129.7/ 05-Dec-163.25 / 2.5766.37 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 208.55213.9/ 09-Dec-165.35 / 2.571065.31 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 17.618.05/ 09-Dec-160.450 / 2.5669.09 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.714.05/ 09-Dec-160.350 / 2.55146.28 View Other Patterns
Indian Bank INDIANB BANKS 244.65250.9/ 09-Dec-166.25 / 2.55868.42 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 205.75211.0/ 08-Dec-165.25 / 2.5530.57 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 149.4153.2/ 09-Dec-163.80 / 2.54133.36 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 493.5506.05/ 08-Dec-1612.55 / 2.5460.82 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 118.0121.0/ 05-Dec-163.00 / 2.54172.07 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.436.3/ 08-Dec-160.900 / 2.54531.88 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.6522.2/ 06-Dec-160.550 / 2.54309.81 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2720.152789.25/ 08-Dec-1669.10 / 2.54305.47 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.8510.1/ 09-Dec-160.250 / 2.5442.31 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4281.354390.0/ 06-Dec-16108.65 / 2.545.42 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 940.0963.85/ 09-Dec-1623.85 / 2.5486.35 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.954.05/ 05-Dec-160.100 / 2.53659.96 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 65.366.95/ 09-Dec-161.65 / 2.5315.00 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 823.2844.0/ 09-Dec-1620.80 / 2.5320.94 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.740.7/ 09-Dec-161.00 / 2.521058.67 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.914.25/ 06-Dec-160.350 / 2.5254.99 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2014.252064.95/ 09-Dec-1650.70 / 2.5239.94 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.9584.0/ 09-Dec-162.05 / 2.5067.58 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 22.022.55/ 09-Dec-160.550 / 2.50341.83 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 518.05531.0/ 05-Dec-1612.95 / 2.50120.13 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.0557.45/ 09-Dec-161.40 / 2.50684.30 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 102.5105.05/ 07-Dec-162.55 / 2.4951.68 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 76.578.4/ 08-Dec-161.90 / 2.483.06 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.572.25/ 06-Dec-161.75 / 2.48149.48 View Other Patterns
Sicagen India SICAGEN TRADING 24.224.8/ 08-Dec-160.600 / 2.4843.79 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 89.2591.45/ 08-Dec-162.20 / 2.46662.82 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.641.6/ 09-Dec-161.00 / 2.461452.66 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.9120.8/ 06-Dec-162.90 / 2.46323.70 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.637.5/ 08-Dec-160.900 / 2.46779.10 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 69.371.0/ 09-Dec-161.70 / 2.4539.85 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 53.0554.35/ 09-Dec-161.30 / 2.45617.66 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.65266.0/ 08-Dec-166.35 / 2.45115.17 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 409.85419.85/ 06-Dec-1610.00 / 2.44123.89 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.14.2/ 08-Dec-160.100 / 2.441039.29 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 460.8472.0/ 09-Dec-1611.20 / 2.4324.51 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 453.0464.0/ 05-Dec-1611.00 / 2.43163.51 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 31.031.75/ 09-Dec-160.750 / 2.4210.47 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 31.131.85/ 09-Dec-160.750 / 2.41321.66 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1511.551548.0/ 06-Dec-1636.45 / 2.411190.10 View Other Patterns
NMDC Ltd. NMDC MINING 126.55129.6/ 08-Dec-163.05 / 2.415413.44 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.234.0/ 08-Dec-160.800 / 2.4145.10 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 375.0384.0/ 09-Dec-169.00 / 2.409.38 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 179.65183.95/ 06-Dec-164.30 / 2.3943.88 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 499.9511.85/ 08-Dec-1611.95 / 2.3914.53 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.9521.45/ 06-Dec-160.500 / 2.3970.24 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 695.5712.0/ 09-Dec-1616.50 / 2.371435.81 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 282.65289.35/ 08-Dec-166.70 / 2.37108.92 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 52.7554.0/ 08-Dec-161.25 / 2.374.06 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.05118.8/ 09-Dec-162.75 / 2.37191.22 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 378.6387.55/ 09-Dec-168.95 / 2.36184.09 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 220.7225.9/ 07-Dec-165.20 / 2.3671.82 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 698.5714.95/ 06-Dec-1616.45 / 2.3639.01 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 878.35899.0/ 08-Dec-1620.65 / 2.351015.14 View Other Patterns
Coal India Ltd COALINDIA MINING 306.45313.65/ 08-Dec-167.20 / 2.352986.31 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.6510.9/ 07-Dec-160.250 / 2.35749.09 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 172.75176.8/ 08-Dec-164.05 / 2.346.53 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 68.369.9/ 09-Dec-161.60 / 2.34869.35 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.828.45/ 09-Dec-160.650 / 2.34662.21 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.2519.7/ 09-Dec-160.450 / 2.34806.36 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 338.35346.25/ 08-Dec-167.90 / 2.3311.63 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 285.45292.1/ 09-Dec-166.65 / 2.33183.69 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 250.1255.9/ 09-Dec-165.80 / 2.32161.42 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 205.55210.3/ 09-Dec-164.75 / 2.31302.49 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 114.75117.4/ 09-Dec-162.65 / 2.31192.94 View Other Patterns
Wendt (India) WENDT ABRASIVES 1778.01819.0/ 05-Dec-1641.00 / 2.31207.0 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 62.964.35/ 05-Dec-161.45 / 2.31309.27 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13684.713999.0/ 09-Dec-16314.30 / 2.3013.34 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1481.01515.0/ 09-Dec-1634.00 / 2.30251.0 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1118.51144.15/ 05-Dec-1625.65 / 2.29237.10 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 850.5870.0/ 08-Dec-1619.50 / 2.29599.0 View Other Patterns
DSPC DPSCLTD POWER 34.935.7/ 05-Dec-160.800 / 2.2930.16 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 272.75279.0/ 08-Dec-166.25 / 2.2993.71 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.45875.0/ 05-Dec-1619.55 / 2.297.73 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.440.3/ 08-Dec-160.900 / 2.28149.45 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 317.75325.0/ 09-Dec-167.25 / 2.2838.26 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 89.8591.9/ 08-Dec-162.05 / 2.289.70 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 149.4152.8/ 07-Dec-163.40 / 2.28335.60 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 193.6198.0/ 06-Dec-164.40 / 2.2720.94 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 574.95588.0/ 06-Dec-1613.05 / 2.27832.0 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 579.8592.95/ 09-Dec-1613.15 / 2.2795.71 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 119.2121.9/ 09-Dec-162.70 / 2.2749.55 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 298.0304.75/ 05-Dec-166.75 / 2.27195.25 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 106.0108.4/ 09-Dec-162.40 / 2.26546.08 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 114.9117.5/ 07-Dec-162.60 / 2.2613223.20 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 70.9572.55/ 07-Dec-161.60 / 2.261234.48 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4097.654190.0/ 08-Dec-1692.35 / 2.2512.93 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 64.3565.8/ 09-Dec-161.45 / 2.25135.69 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.05134.0/ 08-Dec-162.95 / 2.2519.78 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 200.6205.1/ 05-Dec-164.50 / 2.24323.94 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 169.55173.35/ 09-Dec-163.80 / 2.24121.98 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 62.563.9/ 07-Dec-161.40 / 2.2416.66 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 125.2128.0/ 09-Dec-162.80 / 2.2481.78 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.45217.2/ 07-Dec-164.75 / 2.2412.68 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2810.252873.0/ 05-Dec-1662.75 / 2.23766.0 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 51.652.75/ 09-Dec-161.15 / 2.2393.84 View Other Patterns
V-Mart Retail VMART RETAIL 470.55481.0/ 05-Dec-1610.45 / 2.228.82 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 171.35175.15/ 09-Dec-163.80 / 2.22764.16 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.81301.0/ 09-Dec-1628.20 / 2.22285.91 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 513.7525.05/ 05-Dec-1611.35 / 2.2119.45 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 491.15502.0/ 05-Dec-1610.85 / 2.2110.72 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.346.3/ 08-Dec-161.00 / 2.21364.18 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 106.6108.95/ 07-Dec-162.35 / 2.203103.06 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 191.55195.75/ 08-Dec-164.20 / 2.1982.04 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 714.35730.0/ 08-Dec-1615.65 / 2.192958.18 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 504.45515.5/ 09-Dec-1611.05 / 2.1984.78 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.05123.7/ 08-Dec-162.65 / 2.191615.64 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 118.85121.45/ 09-Dec-162.60 / 2.19578.76 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.179.8/ 09-Dec-161.70 / 2.18465.95 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 880.9900.0/ 09-Dec-1619.10 / 2.178.44 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.2540.1/ 06-Dec-160.850 / 2.1783.28 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 46.247.2/ 09-Dec-161.00 / 2.161390.01 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 964.1984.95/ 09-Dec-1620.85 / 2.169.67 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 266.25272.0/ 09-Dec-165.75 / 2.16240.09 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 204.75209.15/ 08-Dec-164.40 / 2.15166.99 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.95137.85/ 09-Dec-162.90 / 2.1526.87 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1858.11898.0/ 05-Dec-1639.90 / 2.1511.64 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 198.45202.7/ 08-Dec-164.25 / 2.1431.27 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.726.25/ 09-Dec-160.550 / 2.143992.96 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 49.150.15/ 06-Dec-161.05 / 2.14297.24 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.6306.0/ 08-Dec-166.40 / 2.1453.25 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.7143.7/ 08-Dec-163.00 / 2.13467.50 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 253.8259.2/ 08-Dec-165.40 / 2.131995.40 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 61.262.5/ 09-Dec-161.30 / 2.1228.85 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.7538.55/ 07-Dec-160.800 / 2.122024.94 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 329.1336.05/ 05-Dec-166.95 / 2.1177.50 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.5101.6/ 09-Dec-162.10 / 2.11306.63 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1268.251295.0/ 08-Dec-1626.75 / 2.113519.57 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 434.0443.15/ 08-Dec-169.15 / 2.1125.76 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 71.472.9/ 08-Dec-161.50 / 2.1012198.30 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 902.05921.0/ 08-Dec-1618.95 / 2.106.33 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 309.45315.95/ 06-Dec-166.50 / 2.1030.86 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.25177.9/ 09-Dec-163.65 / 2.09456.30 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 148.3151.4/ 08-Dec-163.10 / 2.096.68 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.5465.0/ 09-Dec-169.50 / 2.0918.95 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 302.6308.9/ 08-Dec-166.30 / 2.083623.61 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.5588.35/ 09-Dec-161.80 / 2.08140.62 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.124.6/ 07-Dec-160.500 / 2.07822.0 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3899.253980.0/ 09-Dec-1680.75 / 2.074.84 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 108.75111.0/ 09-Dec-162.25 / 2.07387.56 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 399.75408.0/ 07-Dec-168.25 / 2.0634.93 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 640.55653.7/ 08-Dec-1613.15 / 2.05671.19 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.0517.4/ 08-Dec-160.350 / 2.0583.69 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 754.25769.7/ 06-Dec-1615.45 / 2.05243.85 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.6514.95/ 05-Dec-160.300 / 2.05778.96 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 357.0364.3/ 07-Dec-167.30 / 2.0430.22 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.357.5/ 07-Dec-160.150 / 2.0432.07 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.1195.0/ 05-Dec-163.90 / 2.04173.43 View Other Patterns
Dena Bank DENABANK BANKS 34.535.2/ 07-Dec-160.700 / 2.03767.68 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.1103.15/ 05-Dec-162.05 / 2.03180.07 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.25183.9/ 09-Dec-163.65 / 2.027.87 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 494.45504.45/ 08-Dec-1610.00 / 2.02161.10 View Other Patterns
VLS Finance VLSFINANCE FINANCE 51.9553.0/ 09-Dec-161.05 / 2.0293.84 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 671.45685.0/ 09-Dec-1613.55 / 2.0253.49 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 281.15286.8/ 08-Dec-165.65 / 2.012357.22 View Other Patterns
NHPC LIMITED NHPC POWER 27.4528.0/ 05-Dec-160.550 / 2.006539.14 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.57.65/ 09-Dec-160.150 / 2.00605.03 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1488.31518.0/ 05-Dec-1629.70 / 2.0020.82 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 400.95408.95/ 09-Dec-168.00 / 2.00915.20 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.7558.9/ 09-Dec-161.15 / 1.998.28 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 52.7553.8/ 09-Dec-161.05 / 1.99654.06 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 95.597.4/ 09-Dec-161.90 / 1.9979.03 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 392.2400.0/ 09-Dec-167.80 / 1.9942.72 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 53.0554.1/ 06-Dec-161.05 / 1.9876.18 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 285.65291.3/ 09-Dec-165.65 / 1.984095.57 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.320.7/ 07-Dec-160.400 / 1.97939.74 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 74.275.65/ 09-Dec-161.45 / 1.957850.43 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 176.55180.0/ 09-Dec-163.45 / 1.9576.93 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.041.8/ 06-Dec-160.800 / 1.95210.91 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 233.4237.95/ 06-Dec-164.55 / 1.95966.32 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 303.85309.75/ 09-Dec-165.90 / 1.942194.64 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2195.252237.85/ 05-Dec-1642.60 / 1.941281.53 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 503.25513.0/ 09-Dec-169.75 / 1.94713.84 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 302.45308.3/ 09-Dec-165.85 / 1.93109.05 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1278.41303.0/ 06-Dec-1624.60 / 1.92893.10 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2160.452202.0/ 09-Dec-1641.55 / 1.92171.98 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.358.4/ 05-Dec-161.10 / 1.92709.86 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1646.451678.0/ 08-Dec-1631.55 / 1.92579.88 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1285.41310.0/ 05-Dec-1624.60 / 1.9192.19 View Other Patterns
Nitco NITCO Ceramic & Granite 54.9556.0/ 09-Dec-161.05 / 1.91209.57 View Other Patterns
Capital First CAPF FINANCE 560.35571.0/ 09-Dec-1610.65 / 1.90378.92 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.142.9/ 09-Dec-160.800 / 1.90932.95 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 989.351008.15/ 09-Dec-1618.80 / 1.903811.27 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 142.1144.8/ 08-Dec-162.70 / 1.9054.76 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3025.353082.8/ 05-Dec-1657.45 / 1.90179.13 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 58.0559.15/ 09-Dec-161.10 / 1.89378.90 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 264.5269.5/ 07-Dec-165.00 / 1.8932.90 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 701.75715.0/ 09-Dec-1613.25 / 1.8921.26 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 225.1229.35/ 09-Dec-164.25 / 1.8946.93 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 977.55996.0/ 09-Dec-1618.45 / 1.8922.89 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.1537.85/ 09-Dec-160.700 / 1.8831.49 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 386.75394.0/ 07-Dec-167.25 / 1.872066.89 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 920.8938.0/ 08-Dec-1617.20 / 1.8748.64 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 64.365.5/ 09-Dec-161.20 / 1.87179.86 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5419.05520.0/ 09-Dec-16101.00 / 1.863.64 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.5530.1/ 06-Dec-160.550 / 1.86141.68 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 499.7509.0/ 06-Dec-169.30 / 1.8623.95 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.862.95/ 07-Dec-161.15 / 1.8681.17 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 220.55224.65/ 08-Dec-164.10 / 1.86115.64 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 785.6800.2/ 09-Dec-1614.60 / 1.866.91 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1620.551650.6/ 09-Dec-1630.05 / 1.851.21 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.45186.85/ 08-Dec-163.40 / 1.852.16 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.7175.9/ 09-Dec-163.20 / 1.85727.88 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.150.0/ 05-Dec-160.900 / 1.8322.30 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.713.95/ 08-Dec-160.250 / 1.821462.66 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 329.0335.0/ 05-Dec-166.00 / 1.8218.06 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 456.4464.7/ 05-Dec-168.30 / 1.828104.38 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 121.3123.5/ 09-Dec-162.20 / 1.811515.33 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 662.0674.0/ 09-Dec-1612.00 / 1.8112.51 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1210.951232.85/ 05-Dec-1621.90 / 1.8122.90 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Binani Industries BINANIIND Glass, Glass Product 74.6576.0/ 09-Dec-161.35 / 1.8174.52 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.962.0/ 08-Dec-161.10 / 1.81119.38 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 888.0904.0/ 06-Dec-1616.00 / 1.8036.83 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 144.85147.45/ 09-Dec-162.60 / 1.7917.51 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2549.252595.0/ 05-Dec-1645.75 / 1.791.84 View Other Patterns
IVP Ltd IVP VANASPATI OIL 133.8136.2/ 08-Dec-162.40 / 1.7911.75 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2738.052787.0/ 05-Dec-1648.95 / 1.7911.86 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.296.9/ 06-Dec-161.70 / 1.791212.30 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.014.25/ 09-Dec-160.250 / 1.792197.97 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.3325.0/ 08-Dec-165.70 / 1.7943.30 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.917.2/ 09-Dec-160.300 / 1.78137.69 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.948.75/ 09-Dec-160.850 / 1.7711.24 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 76.6578.0/ 09-Dec-161.35 / 1.7637.65 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 79.681.0/ 05-Dec-161.40 / 1.76272.42 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.9115.9/ 08-Dec-162.00 / 1.76474.54 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 71.272.45/ 07-Dec-161.25 / 1.7611942.30 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 128.2130.45/ 05-Dec-162.25 / 1.7610.60 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 191.05194.4/ 08-Dec-163.35 / 1.75107.14 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.9523.35/ 06-Dec-160.400 / 1.74809.18 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.35111.25/ 09-Dec-161.90 / 1.74383.21 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 348.85354.9/ 08-Dec-166.05 / 1.731575.01 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 794.3808.05/ 09-Dec-1613.75 / 1.73187.67 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 101.1102.85/ 05-Dec-161.75 / 1.73645.00 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3186.43241.55/ 08-Dec-1655.15 / 1.73292.96 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 300.8306.0/ 07-Dec-165.20 / 1.73246.50 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 150.4153.0/ 07-Dec-162.60 / 1.73108.38 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 139.0141.4/ 06-Dec-162.40 / 1.73365.90 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5541.25/ 09-Dec-160.700 / 1.73357.92 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 226.0229.9/ 09-Dec-163.90 / 1.7352.72 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1801.01832.0/ 05-Dec-1631.00 / 1.72257.0 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1339.351362.4/ 07-Dec-1623.05 / 1.72175.12 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1351.11374.3/ 09-Dec-1623.20 / 1.7210.58 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 382.25388.8/ 09-Dec-166.55 / 1.71744.80 View Other Patterns
GAIL (India) Ltd. GAIL GAS 429.35436.7/ 08-Dec-167.35 / 1.711945.48 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.1532.7/ 06-Dec-160.550 / 1.71216.90 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3277.353333.0/ 09-Dec-1655.65 / 1.70519.47 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1131.851151.05/ 09-Dec-1619.20 / 1.70214.07 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.953.0/ 09-Dec-160.050 / 1.6968.09 View Other Patterns
Sakuma Exports SAKUMA TRADING 65.066.1/ 07-Dec-161.10 / 1.6927.91 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.0421.0/ 08-Dec-167.00 / 1.694.79 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.7521.1/ 08-Dec-160.350 / 1.6949.02 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 657.0668.0/ 09-Dec-1611.00 / 1.67178.12 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 373.75380.0/ 09-Dec-166.25 / 1.6771.38 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 864.55879.0/ 09-Dec-1614.45 / 1.67489.38 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 68.8570.0/ 05-Dec-161.15 / 1.67105.12 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 164.65167.4/ 07-Dec-162.75 / 1.67511.08 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.03.05/ 08-Dec-160.050 / 1.6731.74 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1501.11526.1/ 09-Dec-1625.00 / 1.675.21 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 249.85254.0/ 09-Dec-164.15 / 1.661633.31 View Other Patterns
Menon Bearings MENONBE BEARINGS 72.673.8/ 08-Dec-161.20 / 1.6514.34 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.3351.0/ 09-Dec-165.70 / 1.656.24 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 332.0337.45/ 09-Dec-165.45 / 1.643076.25 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 49.049.8/ 09-Dec-160.800 / 1.631122.46 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.677.85/ 08-Dec-161.25 / 1.6320.51 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 369.0375.0/ 06-Dec-166.00 / 1.631.03 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.4525.8/ 09-Dec-168.40 / 1.622711.57 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 55.5556.45/ 09-Dec-160.900 / 1.6281.67 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 111.5113.3/ 08-Dec-161.80 / 1.6166.93 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 752.85765.0/ 09-Dec-1612.15 / 1.6131.04 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 393.55399.9/ 09-Dec-166.35 / 1.614.90 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 124.0126.0/ 07-Dec-162.00 / 1.61752.36 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 120.95122.9/ 09-Dec-161.95 / 1.61335.43 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 353.75359.45/ 09-Dec-165.70 / 1.611299.51 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 378.9385.0/ 09-Dec-166.10 / 1.6112.73 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 637.55647.8/ 09-Dec-1610.25 / 1.6173.29 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 202.75206.0/ 08-Dec-163.25 / 1.60204.83 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 84.5585.9/ 09-Dec-161.35 / 1.60138.28 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 433.1440.0/ 09-Dec-166.90 / 1.5939.72 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 163.7166.3/ 06-Dec-162.60 / 1.59142.52 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 466.6474.0/ 08-Dec-167.40 / 1.5920.94 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 41.041.65/ 08-Dec-160.650 / 1.5945.02 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 723.9735.35/ 06-Dec-1611.45 / 1.581999.21 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 114.1115.9/ 09-Dec-161.80 / 1.584144.48 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.05164.6/ 07-Dec-162.55 / 1.5713901.50 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 101.8103.4/ 09-Dec-161.60 / 1.57252.60 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 552.85561.5/ 09-Dec-168.65 / 1.5612.23 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 294.95299.55/ 09-Dec-164.60 / 1.561017.40 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.891.2/ 09-Dec-161.40 / 1.565447.25 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 25.726.1/ 09-Dec-160.400 / 1.56114.73 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.45114.2/ 05-Dec-161.75 / 1.561178.64 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 38.639.2/ 09-Dec-160.600 / 1.552781.25 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 418.5425.0/ 07-Dec-166.50 / 1.5568.90 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.9555.8/ 09-Dec-160.850 / 1.55286.81 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.1585.45/ 09-Dec-161.30 / 1.54174.55 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 213.95217.25/ 09-Dec-163.30 / 1.545.28 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 87.5588.9/ 09-Dec-161.35 / 1.54125.71 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.0513.25/ 05-Dec-160.200 / 1.53293.00 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1693.851719.8/ 06-Dec-1625.95 / 1.53128.60 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 35.9536.5/ 09-Dec-160.550 / 1.5314.66 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.25162.7/ 06-Dec-162.45 / 1.531174.84 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 927.65941.8/ 09-Dec-1614.15 / 1.53278.32 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 305.25309.9/ 08-Dec-164.65 / 1.52405.66 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 674.65684.9/ 05-Dec-1610.25 / 1.525.99 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 247.15250.9/ 09-Dec-163.75 / 1.52277.91 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.66.7/ 09-Dec-160.100 / 1.5230.96 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2374.12410.0/ 09-Dec-1635.90 / 1.519.89 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 36.5137.06/ 01-Dec-160.550 / 1.51595.0 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 260.15264.05/ 09-Dec-163.90 / 1.5012.52 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.9498.25/ 07-Dec-167.35 / 1.5096.00 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 251.0254.75/ 05-Dec-163.75 / 1.4916.69 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 255.2259.0/ 08-Dec-163.80 / 1.493989.94 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.05122.85/ 09-Dec-161.80 / 1.49537.42 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1625.31649.4/ 09-Dec-1624.10 / 1.4857.33 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 334.05339.0/ 08-Dec-164.95 / 1.487.99 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5235.05312.5/ 09-Dec-1677.50 / 1.48993.40 View Other Patterns
RBL Bank RBLBANK BANKS 351.55356.75/ 07-Dec-165.20 / 1.481957.73 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 85.2886.54/ 01-Dec-161.26 / 1.48226.0 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1719.91745.3/ 09-Dec-1625.40 / 1.48165.52 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 74.775.8/ 08-Dec-161.10 / 1.4712.71 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 485.85493.0/ 09-Dec-167.15 / 1.4710.59 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5763.35848.0/ 09-Dec-1684.70 / 1.472.10 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 847.6860.0/ 09-Dec-1612.40 / 1.46270.24 View Other Patterns
I T C Ltd. ITC CIGARETTES 236.15239.6/ 09-Dec-163.45 / 1.4611165.80 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.310.45/ 07-Dec-160.150 / 1.46263.59 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 326.25331.0/ 09-Dec-164.75 / 1.46969.43 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 120.7122.45/ 07-Dec-161.75 / 1.45580.0 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2232.652265.0/ 08-Dec-1632.35 / 1.453.68 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 142.4144.45/ 09-Dec-162.05 / 1.44525.73 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 907.0920.0/ 08-Dec-1613.00 / 1.43233.0 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 372.1377.4/ 06-Dec-165.30 / 1.4286.30 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1183.151200.0/ 09-Dec-1616.85 / 1.421.01 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4589.854655.0/ 06-Dec-1665.15 / 1.427.74 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 338.65343.45/ 05-Dec-164.80 / 1.4279.76 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 717.35727.5/ 05-Dec-1610.15 / 1.4129.32 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 269.2273.0/ 09-Dec-163.80 / 1.41246.62 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 127.7129.5/ 08-Dec-161.80 / 1.41351.74 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 152.85155.0/ 08-Dec-162.15 / 1.41404.56 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 97.0598.4/ 09-Dec-161.35 / 1.3951.70 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 454.3460.6/ 09-Dec-166.30 / 1.396824.08 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.4514.65/ 06-Dec-160.200 / 1.38340.0 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.9540.5/ 09-Dec-160.550 / 1.381228.49 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 172.1174.45/ 09-Dec-162.35 / 1.37559.63 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 246.05249.4/ 05-Dec-163.35 / 1.3624.86 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 191.5194.1/ 09-Dec-162.60 / 1.362344.64 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 280.1283.9/ 09-Dec-163.80 / 1.3653.26 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.937.4/ 09-Dec-160.500 / 1.36462.88 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 92.793.95/ 09-Dec-161.25 / 1.3548.67 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.8479.9/ 08-Dec-161.06 / 1.342.31 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 119.65121.25/ 09-Dec-161.60 / 1.3498.56 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 135.0136.8/ 09-Dec-161.80 / 1.335851.82 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.076.0/ 08-Dec-161.00 / 1.3354.96 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 348.9353.55/ 08-Dec-164.65 / 1.33122.49 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 303.95308.0/ 08-Dec-164.05 / 1.3381.10 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.55102.9/ 05-Dec-161.35 / 1.3370.33 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 109.15110.6/ 09-Dec-161.45 / 1.33125.43 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.311.45/ 09-Dec-160.150 / 1.33253.69 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 789.6800.0/ 09-Dec-1610.40 / 1.3210.58 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 313.0317.1/ 09-Dec-164.10 / 1.31196.39 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 240.85244.0/ 09-Dec-163.15 / 1.3136.80 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75482.95/ 08-Dec-166.20 / 1.3026.91 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 61.5562.35/ 09-Dec-160.800 / 1.301053.56 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2260.652290.0/ 05-Dec-1629.35 / 1.3014.84 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 941.75953.95/ 09-Dec-1612.20 / 1.302074.84 View Other Patterns
Punjab National Bank PNB BANKS 135.2136.95/ 06-Dec-161.75 / 1.2913755.80 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 135.25137.0/ 09-Dec-161.75 / 1.292.58 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 220.55223.4/ 09-Dec-162.85 / 1.2996.30 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.5574.5/ 05-Dec-160.950 / 1.2925.80 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 93.0594.25/ 09-Dec-161.20 / 1.2992.22 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.2527.6/ 09-Dec-160.350 / 1.289561.95 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 303.65307.55/ 07-Dec-163.90 / 1.28625.89 View Other Patterns
BF Investment BFINVEST FINANCE 136.65138.4/ 09-Dec-161.75 / 1.2832.32 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 179.9182.2/ 09-Dec-162.30 / 1.2860.38 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 149.1151.0/ 06-Dec-161.90 / 1.27164.48 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.98.0/ 09-Dec-160.100 / 1.2716484.70 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 170.75172.9/ 09-Dec-162.15 / 1.2659.77 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 542.5549.3/ 06-Dec-166.80 / 1.25281.50 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 119.75121.25/ 09-Dec-161.50 / 1.2526.25 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2237.02265.0/ 08-Dec-1628.00 / 1.2519.16 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.1540.65/ 09-Dec-160.500 / 1.25647.69 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.244.75/ 09-Dec-160.550 / 1.248.88 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.0578.0/ 07-Dec-160.950 / 1.235581.60 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 578.9586.0/ 09-Dec-167.10 / 1.231380.80 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 106.25107.55/ 08-Dec-161.30 / 1.22217.37 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 692.2700.65/ 06-Dec-168.45 / 1.22925.95 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 115.1116.5/ 09-Dec-161.40 / 1.22326.70 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 250.8253.85/ 09-Dec-163.05 / 1.22171.28 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 275.55278.9/ 07-Dec-163.35 / 1.22124.31 View Other Patterns
Pricol Ltd. PRICOL AUTO ANCILLARIES 91.392.4/ 02-Dec-161.10 / 1.20892.75 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1477.451495.2/ 06-Dec-1617.75 / 1.20278.36 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.7269.9/ 08-Dec-163.20 / 1.2055.57 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 542.5549.0/ 09-Dec-166.50 / 1.2015.81 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.9521.2/ 09-Dec-160.250 / 1.19315.48 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 326.85330.75/ 09-Dec-163.90 / 1.192118.65 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 281.6284.95/ 08-Dec-163.35 / 1.1910.20 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 640.35647.95/ 06-Dec-167.60 / 1.19480.90 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 733.35742.0/ 09-Dec-168.65 / 1.1811.96 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 199.55201.9/ 06-Dec-162.35 / 1.1875.66 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.254.3/ 09-Dec-160.050 / 1.186.74 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 960.6971.9/ 09-Dec-1611.30 / 1.181050.77 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 352.85357.0/ 09-Dec-164.15 / 1.182072.38 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 184.45186.6/ 06-Dec-162.15 / 1.176010.96 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 47.247.75/ 09-Dec-160.550 / 1.17343.80 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 47.2547.8/ 09-Dec-160.550 / 1.16833.39 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 30.1530.5/ 09-Dec-160.350 / 1.1614.81 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6521.9/ 09-Dec-160.250 / 1.1538.92 View Other Patterns
Bank of India BANKINDIA BANKS 117.05118.4/ 06-Dec-161.35 / 1.155867.32 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 590.7597.5/ 09-Dec-166.80 / 1.154.16 View Other Patterns
Jocil JOCIL MISCELLANEOUS 174.0176.0/ 08-Dec-162.00 / 1.152.22 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 240.25243.0/ 09-Dec-162.75 / 1.14100.48 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25145.9/ 06-Dec-161.65 / 1.146509.37 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 161.95163.8/ 06-Dec-161.85 / 1.1413.29 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1453.351469.95/ 09-Dec-1616.60 / 1.148.50 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 583.35590.0/ 09-Dec-166.65 / 1.1426.82 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 634.65641.85/ 08-Dec-167.20 / 1.134126.05 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 820.55829.8/ 09-Dec-169.25 / 1.131892.44 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 133.5135.0/ 09-Dec-161.50 / 1.12513.08 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 89.390.3/ 09-Dec-161.00 / 1.12108.41 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 58.258.85/ 09-Dec-160.650 / 1.12817.05 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 430.55435.35/ 09-Dec-164.80 / 1.115931.15 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1404.31419.9/ 09-Dec-1615.60 / 1.115.67 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.1582.05/ 08-Dec-160.900 / 1.114363.10 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 268.05271.0/ 06-Dec-162.95 / 1.104.95 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 953.55964.0/ 05-Dec-1610.45 / 1.108.00 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 123.9125.25/ 06-Dec-161.35 / 1.092099.79 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05130.45/ 09-Dec-161.40 / 1.086413.31 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1033.81045.0/ 09-Dec-1611.20 / 1.0813.94 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.8514.0/ 09-Dec-160.150 / 1.0871.63 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1114.951127.0/ 09-Dec-1612.05 / 1.0810.51 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1161.51174.0/ 08-Dec-1612.50 / 1.08407.84 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 18.618.8/ 09-Dec-160.200 / 1.0814.04 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.65691.0/ 09-Dec-167.35 / 1.089.61 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5053.855108.0/ 05-Dec-1654.15 / 1.0791.58 View Other Patterns
NTPC Ltd. NTPC POWER 164.05165.8/ 07-Dec-161.75 / 1.074993.44 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8499.558590.0/ 08-Dec-1690.45 / 1.06323.0 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.3514.5/ 06-Dec-160.150 / 1.057.03 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
PTL Enterprises PTL TYRES 134.6136.0/ 08-Dec-161.40 / 1.048.33 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 471.7476.6/ 05-Dec-164.90 / 1.042866.96 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 458.1462.85/ 06-Dec-164.75 / 1.041522.12 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 73.574.25/ 07-Dec-160.750 / 1.02209.35 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 58.8559.45/ 07-Dec-160.600 / 1.022728.80 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.6529.95/ 08-Dec-160.300 / 1.0156.23 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.955.0/ 06-Dec-160.050 / 1.0111.88 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.955.0/ 09-Dec-160.050 / 1.01494.23 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.85369.5/ 05-Dec-163.65 / 0.99849.36 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1362.21375.75/ 08-Dec-1613.55 / 0.9951771.87 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 145.95147.4/ 09-Dec-161.45 / 0.99324.45 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 65.9566.6/ 09-Dec-160.650 / 0.986899.36 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 613.85619.85/ 09-Dec-166.00 / 0.9774.78 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 266.35268.95/ 09-Dec-162.60 / 0.976106.70 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1330.051343.0/ 09-Dec-1612.95 / 0.974437.0 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 745.25752.5/ 09-Dec-167.25 / 0.9732057.15 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 270.4273.0/ 09-Dec-162.60 / 0.962203.14 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 275.6278.25/ 09-Dec-162.65 / 0.962416.50 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 464.1468.55/ 09-Dec-164.45 / 0.9597980.17 View Other Patterns
20 Microns 20MICRONS MINING 36.636.95/ 09-Dec-160.350 / 0.956104.32 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 89.1590.0/ 09-Dec-160.850 / 0.9536059.17 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.937.25/ 09-Dec-160.350 / 0.9499466.29 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1049.851059.8/ 06-Dec-169.95 / 0.94835.17 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 530.0535.0/ 09-Dec-165.00 / 0.94377.29 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1225.11236.65/ 08-Dec-1611.55 / 0.943218.11 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
United Bank of India UNITEDBNK BANKS 21.2521.45/ 09-Dec-160.200 / 0.941314.80 View Other Patterns
ICRA Ltd. ICRA FINANCE 3958.93996.0/ 06-Dec-1637.10 / 0.9371.31 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 363.45366.85/ 09-Dec-163.40 / 0.9351472.58 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 599.3604.9/ 09-Dec-165.60 / 0.934343.02 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 107.35108.35/ 09-Dec-161.00 / 0.93261.53 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 70.3571.0/ 06-Dec-160.650 / 0.924354.41 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 425.6429.5/ 09-Dec-163.90 / 0.916543.01 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 267.8270.25/ 09-Dec-162.45 / 0.91594.74 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 38.4538.8/ 09-Dec-160.350 / 0.910294.01 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.4171.95/ 06-Dec-161.55 / 0.910435.54 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 244.15246.35/ 09-Dec-162.20 / 0.90114.01 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.555.6/ 05-Dec-160.050 / 0.9013.72 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1321.01332.9/ 09-Dec-1611.90 / 0.9014.25 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 620.5626.05/ 07-Dec-165.55 / 0.8945.28 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.2136.4/ 09-Dec-161.20 / 0.8884267.93 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 423.65427.4/ 09-Dec-163.75 / 0.885404.77 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.5528.8/ 09-Dec-160.250 / 0.87684.51 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 177.85179.4/ 09-Dec-161.55 / 0.872456.48 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 460.05464.0/ 09-Dec-163.95 / 0.8592895.87 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 192.9194.55/ 09-Dec-161.65 / 0.855324.57 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.7553.2/ 09-Dec-160.450 / 0.853126.60 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 617.7622.95/ 09-Dec-165.25 / 0.85011.73 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 306.3308.9/ 09-Dec-162.60 / 0.8492364.94 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 71.472.0/ 09-Dec-160.600 / 0.8402190.45 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 89.4590.2/ 09-Dec-160.750 / 0.8386871.48 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.35174.8/ 05-Dec-161.45 / 0.836138.32 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 492.6496.7/ 09-Dec-164.10 / 0.8321836.53 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 1009.51017.9/ 09-Dec-168.40 / 0.83211.42 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1119.71129.0/ 09-Dec-169.30 / 0.831344.35 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 134.4135.5/ 09-Dec-161.10 / 0.818317.11 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.8543.2/ 09-Dec-160.350 / 0.8172873.82 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 55.2555.7/ 09-Dec-160.450 / 0.8147277.92 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 659.65665.0/ 09-Dec-165.35 / 0.81111.56 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1425.351436.9/ 09-Dec-1611.55 / 0.810605.74 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 442.65446.2/ 09-Dec-163.55 / 0.802605.28 View Other Patterns
MRF Ltd. MRF TYRES 53033.553448.0/ 09-Dec-16414.50 / 0.78215.08 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 76.877.4/ 09-Dec-160.600 / 0.7818067.25 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 262.95265.0/ 09-Dec-162.05 / 0.78014.52 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 161.55162.8/ 09-Dec-161.25 / 0.77436.28 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 103.7104.5/ 09-Dec-160.800 / 0.7711120.58 View Other Patterns
Corporation Bank CORPBANK BANKS 45.4545.8/ 07-Dec-160.350 / 0.770982.76 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1377.51388.0/ 09-Dec-1610.50 / 0.762108.17 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 439.65443.0/ 09-Dec-163.35 / 0.76210.57 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1038.11046.0/ 09-Dec-167.90 / 0.761115.17 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.66.65/ 09-Dec-160.050 / 0.7581486.46 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 403.95407.0/ 05-Dec-163.05 / 0.75547.62 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 845.05851.4/ 05-Dec-166.35 / 0.7511218.17 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 287.6289.75/ 09-Dec-162.15 / 0.7482800.65 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 262.4264.35/ 07-Dec-161.95 / 0.7431.84 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 849.7856.0/ 05-Dec-166.30 / 0.74155.05 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1183.45/ 09-Dec-161.35 / 0.74113240.40 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 317.5319.85/ 09-Dec-162.35 / 0.740159.02 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 281.93284.0/ 08-Dec-162.07 / 0.734978.0 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.1124.0/ 09-Dec-160.900 / 0.731294.27 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 34.2534.5/ 09-Dec-160.250 / 0.73018.15 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 275.0277.0/ 08-Dec-162.00 / 0.727252.0 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 152.35153.45/ 09-Dec-161.10 / 0.722492.82 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 208.2209.7/ 09-Dec-161.50 / 0.720832.37 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 284.95287.0/ 09-Dec-162.05 / 0.7193.95 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1449.61460.0/ 09-Dec-1610.40 / 0.7177.10 View Other Patterns
CESC Ltd. CESC POWER 625.35629.8/ 09-Dec-164.45 / 0.712390.17 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1096.351104.15/ 09-Dec-167.80 / 0.711102.80 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 183.6184.9/ 09-Dec-161.30 / 0.70816.81 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 437.9441.0/ 09-Dec-163.10 / 0.708209.01 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 255.0256.8/ 09-Dec-161.80 / 0.706168.62 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 284.0286.0/ 09-Dec-162.00 / 0.7041494.66 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 654.85659.45/ 09-Dec-164.60 / 0.70241.21 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 71.972.4/ 09-Dec-160.500 / 0.6953586.23 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.6521.8/ 09-Dec-160.150 / 0.6934014.51 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1508.551519.0/ 09-Dec-1610.45 / 0.693387.52 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 173.55174.75/ 06-Dec-161.20 / 0.69139.31 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 117.0117.8/ 09-Dec-160.800 / 0.6846199.91 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 608.8612.95/ 09-Dec-164.15 / 0.6829.38 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.357.4/ 09-Dec-160.050 / 0.68052.15 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 37.2537.5/ 09-Dec-160.250 / 0.671116.40 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 804.65810.0/ 07-Dec-165.35 / 0.66510.80 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 950.75957.0/ 06-Dec-166.25 / 0.6571.94 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 743.6748.45/ 09-Dec-164.85 / 0.65226.48 View Other Patterns
BEML Ltd. BEML ENGINEERING 927.4933.3/ 09-Dec-165.90 / 0.636258.13 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.356392.7/ 09-Dec-1640.35 / 0.63552.66 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1198.31205.9/ 07-Dec-167.60 / 0.6341696.89 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 600.65604.45/ 07-Dec-163.80 / 0.633143.98 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 602.65606.3/ 09-Dec-163.65 / 0.60639.02 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1107.31114.0/ 09-Dec-166.70 / 0.605149.38 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 83.383.8/ 09-Dec-160.500 / 0.600919.70 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 943.65949.3/ 09-Dec-165.65 / 0.599733.66 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1277.41285.0/ 09-Dec-167.60 / 0.59513.15 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.6576.1/ 09-Dec-160.450 / 0.59520.45 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 178.2179.25/ 09-Dec-161.05 / 0.589195.68 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3161.43180.0/ 09-Dec-1618.60 / 0.58871.33 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 204.25205.45/ 09-Dec-161.20 / 0.58866.98 View Other Patterns
Allahabad Bank ALBK BANKS 70.170.5/ 09-Dec-160.400 / 0.5714056.16 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 44.744.95/ 08-Dec-160.250 / 0.5594.17 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 264.65266.1/ 09-Dec-161.45 / 0.5482910.66 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 295.4297.0/ 09-Dec-161.60 / 0.5425.30 View Other Patterns
MOIL Ltd. MOIL MINING 365.55367.5/ 09-Dec-161.95 / 0.533465.26 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 216.05217.2/ 09-Dec-161.15 / 0.5323214.93 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 197.75198.8/ 09-Dec-161.05 / 0.5312617.42 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 179.3180.25/ 09-Dec-160.950 / 0.5301873.25 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 639.1642.45/ 09-Dec-163.35 / 0.52422.02 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Syndicate Bank SYNDIBANK BANKS 67.968.25/ 09-Dec-160.350 / 0.5152684.55 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 868.45872.85/ 09-Dec-164.40 / 0.507613.78 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.45269.8/ 09-Dec-161.35 / 0.50319726.30 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 79.5579.95/ 09-Dec-160.400 / 0.50311642.30 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 229.85231.0/ 09-Dec-161.15 / 0.50028.12 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 182.1183.0/ 09-Dec-160.900 / 0.494876.0 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 903.0907.4/ 09-Dec-164.40 / 0.487535.55 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 442.0444.15/ 09-Dec-162.15 / 0.4862265.92 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 470.65472.9/ 09-Dec-162.25 / 0.478478.76 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 159.75160.5/ 08-Dec-160.750 / 0.469245.17 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 234.9236.0/ 08-Dec-161.10 / 0.468107.82 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 725.65729.0/ 09-Dec-163.35 / 0.46262.31 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 238.9240.0/ 09-Dec-161.10 / 0.4607.76 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3533.753550.0/ 09-Dec-1616.25 / 0.4606.84 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 224.79225.8/ 09-Dec-161.01 / 0.44915.07 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 570.2572.75/ 09-Dec-162.55 / 0.4473219.92 View Other Patterns
UCO Bank UCOBANK BANKS 34.034.15/ 07-Dec-160.150 / 0.4411162.61 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1219.751225.0/ 09-Dec-165.25 / 0.4303050.49 View Other Patterns
Vedanta Ltd VEDL MINING 245.45246.5/ 09-Dec-161.05 / 0.42814717.10 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.7925.9/ 09-Dec-160.110 / 0.427887.02 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1379.151385.0/ 09-Dec-165.85 / 0.424328.91 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 333.6335.0/ 09-Dec-161.40 / 0.42063.89 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 144.4145.0/ 09-Dec-160.600 / 0.41639.07 View Other Patterns
Canara Bank CANBK BANKS 315.6316.9/ 07-Dec-161.30 / 0.4123912.90 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.65124.15/ 09-Dec-160.500 / 0.4043817.70 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 340.35341.7/ 09-Dec-161.35 / 0.397374.39 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 76.676.9/ 09-Dec-160.300 / 0.3923368.35 View Other Patterns
Andhra Bank ANDHRABANK BANKS 52.0552.25/ 09-Dec-160.200 / 0.3842932.04 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 598.7601.0/ 09-Dec-162.30 / 0.38426.00 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 833.31836.48/ 09-Dec-163.17 / 0.38028.16 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1112.851116.95/ 09-Dec-164.10 / 0.3681535.75 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 417.5419.0/ 09-Dec-161.50 / 0.359397.30 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1884.821891.49/ 09-Dec-166.67 / 0.35421.20 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1056.451060.0/ 09-Dec-163.55 / 0.3369.33 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 306.8307.8/ 09-Dec-161.00 / 0.3264889.40 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 803.3805.9/ 09-Dec-162.60 / 0.3241599.09 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 465.4466.9/ 09-Dec-161.50 / 0.3227.16 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 284.0284.9/ 09-Dec-160.900 / 0.317273.56 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.599.8/ 09-Dec-160.300 / 0.302500.0 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5084.955100.0/ 09-Dec-1615.05 / 0.2967.00 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1028.951031.85/ 09-Dec-162.90 / 0.2822960.18 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4363.04375.0/ 09-Dec-1612.00 / 0.27512.28 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 358.93359.89/ 09-Dec-160.960 / 0.2674.76 View Other Patterns
PTC India Ltd. PTC POWER 76.3576.55/ 09-Dec-160.200 / 0.2621118.03 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 190.1190.57/ 09-Dec-160.470 / 0.247191.03 View Other Patterns
State Bank Of Travancore SBT FINANCE 571.8573.05/ 09-Dec-161.25 / 0.21957.76 View Other Patterns
State Bank of India SBIN BANKS 266.65267.2/ 09-Dec-160.550 / 0.20623471.00 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 841.85843.5/ 09-Dec-161.65 / 0.196117.02 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 319.55320.0/ 09-Dec-160.450 / 0.1419.41 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 570.25571.0/ 09-Dec-160.750 / 0.13218.37 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 807.25808.15/ 05-Dec-160.900 / 0.111136.24 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.01000.01/ 09-Dec-160.010 / 0.001556.84 View Other Patterns
S E Power SEPOWER POWER 8.98.9/ 09-Dec-160.000 / 0.0005.62 View Other Patterns
Ujaas Energy UJAAS POWER 47.8547.85/ 09-Dec-160.000 / 0.0001947.02 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.65/ 08-Dec-160.000 / 0.00032.43 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 36.836.8/ 09-Dec-160.000 / 0.000311.21 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 113.2113.2/ 09-Dec-160.000 / 0.00031.68 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 41.241.2/ 09-Dec-160.000 / 0.00016.24 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 245.75245.75/ 09-Dec-160.000 / 0.00074.34 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 514.15514.15/ 09-Dec-160.000 / 0.00029.72 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 200.85200.85/ 09-Dec-160.000 / 0.000952.37 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 59.7559.75/ 09-Dec-160.000 / 0.0001340.60 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.9519.95/ 09-Dec-160.000 / 0.000508.33 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.6520.65/ 09-Dec-160.000 / 0.000280.02 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 5.355.35/ 09-Dec-160.000 / 0.000521.0 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.3/ 09-Dec-160.000 / 0.000618.20 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.0360.0/ 09-Dec-160.000 / 0.000412.0 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.15/ 09-Dec-160.000 / 0.00071.04 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.45/ 08-Dec-160.000 / 0.0003.18 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.091.0/ 09-Dec-160.000 / 0.0002.30 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.50.5/ 09-Dec-160.000 / 0.000782.15 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.5511.55/ 09-Dec-160.000 / 0.000111.37 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.2/ 09-Dec-160.000 / 0.000251.89 View Other Patterns
Todays Writing Instruments Ltd. TODAYS MEDIA & ENTERTAINMENT 2.952.95/ 05-Dec-160.000 / 0.0002.09 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.43.4/ 09-Dec-160.000 / 0.000836.0 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.40.4/ 09-Dec-160.000 / 0.00060.57 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.654.65/ 09-Dec-160.000 / 0.0001.58 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.2549.25/ 09-Dec-160.000 / 0.00017.88 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 58.1558.15/ 09-Dec-160.000 / 0.00013.62 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.114.1/ 09-Dec-160.000 / 0.00024064.60 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.76.7/ 09-Dec-160.000 / 0.0003.01 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.2/ 09-Dec-160.000 / 0.000852.16 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 43.243.2/ 09-Dec-160.000 / 0.0006.97 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.5/ 09-Dec-160.000 / 0.000141.93 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.633.6/ 09-Dec-160.000 / 0.0002.06 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.350.35/ 09-Dec-160.000 / 0.00035.21 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.07.0/ 09-Dec-160.000 / 0.00028.00 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.