Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks farthest from Two Week HighStocks farthest from One Month HighStocks farthest from Three Month High
Stocks farthest from Six Month HighStocks farthest from One Year High 

Stock Farthest From One Week high

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.150.25/ 21-Jun-170.100 / 66.6724882 View Other Patterns
Premier PREMIER ENGINEERING 31.8542.0/ 22-Jun-1710.15 / 31.8771975 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.29.4/ 22-Jun-172.20 / 30.562659 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.72.2/ 23-Jun-170.500 / 29.4179191 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 34.444.4/ 22-Jun-1710.00 / 29.07835 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 6.858.7/ 22-Jun-171.85 / 27.01997 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.0522.9/ 23-Jun-174.85 / 26.8734874 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 29.737.35/ 21-Jun-177.65 / 25.7644979 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.83.5/ 27-Jun-170.700 / 25.0048184 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.25/ 27-Jun-170.050 / 25.00471 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.40.5/ 22-Jun-170.100 / 25.0059658 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.251.55/ 22-Jun-170.300 / 24.0044332 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.854.75/ 21-Jun-170.900 / 23.38421 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 132.35162.9/ 21-Jun-1730.55 / 23.0864372 View Other Patterns
Nitco NITCO Ceramic & Granite 61.275.0/ 21-Jun-1713.80 / 22.55367 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 165.25201.95/ 21-Jun-1736.70 / 22.215697 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 24.930.4/ 16-Jun-175.50 / 22.09912 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.112.3/ 23-Jun-172.20 / 21.781451 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.482.85/ 22-Jun-1714.45 / 21.133427 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.310.05/ 21-Jun-171.75 / 21.08322 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 149.05179.9/ 21-Jun-1730.85 / 20.70389 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 14.517.5/ 21-Jun-173.00 / 20.691319 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.930.0/ 22-Jun-175.10 / 20.4810969 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 15.1518.25/ 21-Jun-173.10 / 20.46119 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.46.5/ 22-Jun-171.10 / 20.37125 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 78.194.0/ 22-Jun-1715.90 / 20.36178 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.3/ 21-Jun-170.050 / 20.0016921 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.018.0/ 21-Jun-173.00 / 20.00161 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 74.8589.7/ 21-Jun-1714.85 / 19.84108 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.47.65/ 22-Jun-171.25 / 19.536765 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 54.2564.8/ 21-Jun-1710.55 / 19.45959 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 38.145.4/ 21-Jun-177.30 / 19.16644 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 91.8109.35/ 21-Jun-1717.55 / 19.12365 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.4517.2/ 21-Jun-172.75 / 19.0340200 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.05.95/ 21-Jun-170.950 / 19.00118 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.351.6/ 22-Jun-170.250 / 18.525799 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 19.3522.85/ 21-Jun-173.50 / 18.0955606 View Other Patterns
Sakuma Exports SAKUMA TRADING 74.087.35/ 21-Jun-1713.35 / 18.04133 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 92.95109.5/ 21-Jun-1716.55 / 17.81616 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 477.85562.7/ 21-Jun-1784.85 / 17.76648 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.310.95/ 22-Jun-171.65 / 17.741493 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.954.65/ 22-Jun-170.700 / 17.7247701 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 30.5535.85/ 21-Jun-175.30 / 17.35427 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 148.15173.8/ 21-Jun-1725.65 / 17.31403 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 58.8569.0/ 21-Jun-1710.15 / 17.2513969 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.514.65/ 21-Jun-172.15 / 17.20240 K View Other Patterns
Sicagen India SICAGEN TRADING 38.244.7/ 22-Jun-176.50 / 17.02133 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 63.273.85/ 22-Jun-1710.65 / 16.858133 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.313.2/ 22-Jun-171.90 / 16.8174548 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 102.9120.1/ 22-Jun-1717.20 / 16.72211 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.35/ 27-Jun-170.050 / 16.67997 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 351.65410.0/ 21-Jun-1758.35 / 16.59196 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 302.8353.0/ 21-Jun-1750.20 / 16.5828662 View Other Patterns
Ujaas Energy UJAAS POWER 25.5529.75/ 21-Jun-174.20 / 16.44824 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 609.9710.0/ 22-Jun-17100.10 / 16.417832 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 36.0541.95/ 21-Jun-175.90 / 16.37343 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.358.55/ 23-Jun-171.20 / 16.3335998 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.2514.25/ 22-Jun-172.00 / 16.3333730 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 266.45309.9/ 21-Jun-1743.45 / 16.31101 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.726.4/ 22-Jun-173.70 / 16.3058042 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.1531.55/ 22-Jun-174.40 / 16.211090 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.866.0/ 22-Jun-179.20 / 16.2023351 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.458.65/ 21-Jun-171.20 / 16.11538 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.819.5/ 21-Jun-172.70 / 16.073783 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 188.85219.15/ 21-Jun-1730.30 / 16.044726 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 231.45268.5/ 22-Jun-1737.05 / 16.011283 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 197.15228.5/ 21-Jun-1731.35 / 15.9045182 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.14.75/ 22-Jun-170.650 / 15.853740 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.0519.7/ 21-Jun-172.65 / 15.546567 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 332.3383.8/ 23-Jun-1751.50 / 15.50176 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.04246.0/ 27-Jun-1732.96 / 15.471304 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 38.9544.95/ 22-Jun-176.00 / 15.405359 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 27.131.25/ 22-Jun-174.15 / 15.3110099 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 70.2581.0/ 22-Jun-1710.75 / 15.3012687 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 215.4247.85/ 21-Jun-1732.45 / 15.06817 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.658.8/ 27-Jun-171.15 / 15.0322669 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.02.3/ 22-Jun-170.300 / 15.00330 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 122.1140.35/ 21-Jun-1718.25 / 14.9595244 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1109.51274.0/ 22-Jun-17164.50 / 14.83240 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 73.5584.4/ 23-Jun-1710.85 / 14.7554825 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.3541.7/ 21-Jun-175.35 / 14.72285 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 334.75384.0/ 21-Jun-1749.25 / 14.7127934 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.71.95/ 23-Jun-170.250 / 14.711703 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 84.997.35/ 21-Jun-1712.45 / 14.66101 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.0578.0/ 21-Jun-179.95 / 14.62240 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 40.1546.0/ 23-Jun-175.85 / 14.57180 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 19.2522.05/ 22-Jun-172.80 / 14.5572626 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 69.4579.55/ 22-Jun-1710.10 / 14.54748 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 55.763.8/ 21-Jun-178.10 / 14.5466680 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.547.5/ 22-Jun-176.00 / 14.46658 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.821.5/ 22-Jun-172.70 / 14.3634645 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.4/ 27-Jun-170.050 / 14.29268 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 180.05205.75/ 21-Jun-1725.70 / 14.278738 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 246.85281.95/ 21-Jun-1735.10 / 14.22396 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.2533.4/ 22-Jun-174.15 / 14.19482 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 77.2588.2/ 22-Jun-1710.95 / 14.17584 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.815.75/ 21-Jun-171.95 / 14.1331060 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 39.6545.25/ 22-Jun-175.60 / 14.12241 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.59.7/ 21-Jun-171.20 / 14.1261455 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.05694.8/ 21-Jun-1785.75 / 14.08389 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.0512.6/ 21-Jun-171.55 / 14.0339991 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.0579.85/ 21-Jun-179.80 / 13.999305 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 175.0199.4/ 22-Jun-1724.40 / 13.943933 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 51.3558.5/ 21-Jun-177.15 / 13.923314 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 60.168.45/ 21-Jun-178.35 / 13.8943962 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 21.023.9/ 22-Jun-172.90 / 13.815118 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 286.5326.0/ 22-Jun-1739.50 / 13.79139 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 45.752.0/ 21-Jun-176.30 / 13.79181 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.9540.85/ 22-Jun-174.90 / 13.63580 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 146.8166.8/ 21-Jun-1720.00 / 13.62145 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 14.3516.3/ 23-Jun-171.95 / 13.59127 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.031.8/ 21-Jun-173.80 / 13.57225 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 131.2149.0/ 22-Jun-1717.80 / 13.5767622 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 243.8276.75/ 21-Jun-1732.95 / 13.52444 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.5271.85/ 21-Jun-1732.35 / 13.51140 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 30.534.6/ 22-Jun-174.10 / 13.441490 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 49.456.0/ 21-Jun-176.60 / 13.3653675 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 41.2546.75/ 21-Jun-175.50 / 13.3344421 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 423.8480.0/ 23-Jun-1756.20 / 13.2642109 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.028.3/ 23-Jun-173.30 / 13.20150 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 31.135.2/ 21-Jun-174.10 / 13.18179 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 165.6187.4/ 22-Jun-1721.80 / 13.16653 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 478.3541.25/ 21-Jun-1762.95 / 13.1658432 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.617.65/ 22-Jun-172.05 / 13.1423260 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 972.251100.0/ 27-Jun-17127.75 / 13.1446 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 156.45177.0/ 21-Jun-1720.55 / 13.14305 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 62.4570.65/ 21-Jun-178.20 / 13.13610 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 20.623.3/ 22-Jun-172.70 / 13.1147633 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 192.35217.55/ 21-Jun-1725.20 / 13.10549 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.346.7/ 22-Jun-175.40 / 13.0814589 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.32.6/ 21-Jun-170.300 / 13.04222 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 589.25666.0/ 22-Jun-1776.75 / 13.0382489 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 39.5544.7/ 22-Jun-175.15 / 13.02131 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 504.15569.7/ 22-Jun-1765.55 / 13.00168 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 41.647.0/ 23-Jun-175.40 / 12.989184 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 67.4576.2/ 21-Jun-178.75 / 12.97498 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 36.2540.95/ 21-Jun-174.70 / 12.97102 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 50.757.25/ 23-Jun-176.55 / 12.9258936 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.497.55/ 21-Jun-1711.15 / 12.911746 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.13.5/ 23-Jun-170.400 / 12.9015591 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2577.82909.75/ 22-Jun-17331.95 / 12.8814491 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.1513.7/ 21-Jun-171.55 / 12.7651694 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 238.65269.0/ 21-Jun-1730.35 / 12.7236961 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9521.35/ 21-Jun-172.40 / 12.66483 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 212.9239.8/ 22-Jun-1726.90 / 12.64103 K View Other Patterns
TRF TRF ENGINEERING 228.8257.7/ 21-Jun-1728.90 / 12.6363583 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.5572.7/ 22-Jun-178.15 / 12.63688 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.7179.85/ 21-Jun-1720.15 / 12.6224587 View Other Patterns
Jocil JOCIL MISCELLANEOUS 173.85195.7/ 21-Jun-1721.85 / 12.5720132 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 75.4584.9/ 22-Jun-179.45 / 12.5249461 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 197.05221.7/ 21-Jun-1724.65 / 12.5161944 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 244.5275.0/ 21-Jun-1730.50 / 12.4749486 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 650.7731.8/ 21-Jun-1781.10 / 12.462062 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 251.65283.0/ 22-Jun-1731.35 / 12.46226 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 68.076.45/ 21-Jun-178.45 / 12.4359744 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.869.45/ 23-Jun-177.65 / 12.3845128 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.59.55/ 21-Jun-171.05 / 12.35562 K View Other Patterns
S E Power SEPOWER POWER 8.19.1/ 27-Jun-171.00 / 12.355593 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 80.790.65/ 22-Jun-179.95 / 12.332653 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.3525.1/ 22-Jun-172.75 / 12.3074383 View Other Patterns
BF Investment BFINVEST FINANCE 180.8203.0/ 21-Jun-1722.20 / 12.28171 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 572.7642.9/ 22-Jun-1770.20 / 12.26710 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.0582.0/ 22-Jun-178.95 / 12.2595955 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 151.45170.0/ 21-Jun-1718.55 / 12.25459 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.69.65/ 22-Jun-171.05 / 12.215487 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.923.45/ 22-Jun-172.55 / 12.2094969 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3516.1/ 21-Jun-171.75 / 12.202505 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.941.4/ 22-Jun-174.50 / 12.202494 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.848.0/ 21-Jun-175.20 / 12.1529183 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 37.4542.0/ 21-Jun-174.55 / 12.1587583 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 73.782.65/ 22-Jun-178.95 / 12.14226 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.85/ 23-Jun-170.200 / 12.121025 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.990.7/ 21-Jun-179.80 / 12.1179946 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 96.25107.9/ 27-Jun-1711.65 / 12.10641 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.26.95/ 22-Jun-170.750 / 12.106796 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.3517.2/ 21-Jun-171.85 / 12.051546 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.927.9/ 21-Jun-173.00 / 12.0581783 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 66.8574.9/ 21-Jun-178.05 / 12.04380 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.392.2/ 21-Jun-179.90 / 12.031189 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 30.3534.0/ 21-Jun-173.65 / 12.03187 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 450.9504.9/ 21-Jun-1754.00 / 11.9818193 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 71.8580.45/ 21-Jun-178.60 / 11.971137 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.24.7/ 22-Jun-170.500 / 11.9074180 View Other Patterns
20 Microns 20MICRONS MINING 37.0541.45/ 21-Jun-174.40 / 11.8846590 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.859.9/ 21-Jun-171.05 / 11.86825 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.859.9/ 21-Jun-171.05 / 11.8632969 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 23.2526.0/ 21-Jun-172.75 / 11.8381883 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.357.1/ 21-Jun-170.750 / 11.81576 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.118.0/ 21-Jun-171.90 / 11.8090534 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 417.6466.8/ 21-Jun-1749.20 / 11.7833567 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 148.5165.9/ 21-Jun-1717.40 / 11.72158 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 418.85467.9/ 22-Jun-1749.05 / 11.71583 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 107.9120.5/ 22-Jun-1712.60 / 11.6852308 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 72.480.85/ 21-Jun-178.45 / 11.6742848 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 357.3398.9/ 22-Jun-1741.60 / 11.64162 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.457.2/ 23-Jun-170.750 / 11.631432 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 101.7113.5/ 21-Jun-1711.80 / 11.60202 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 110.6123.4/ 21-Jun-1712.80 / 11.57205 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 49.7555.5/ 21-Jun-175.75 / 11.561104 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 420.65469.0/ 22-Jun-1748.35 / 11.49165 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 86.7596.7/ 21-Jun-179.95 / 11.47216 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.824.3/ 21-Jun-172.50 / 11.47168 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 169.25188.65/ 21-Jun-1719.40 / 11.4613557 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 57.664.2/ 21-Jun-176.60 / 11.461104 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 298.95333.2/ 21-Jun-1734.25 / 11.461670 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 552.65615.95/ 21-Jun-1763.30 / 11.45295 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 71.6579.85/ 21-Jun-178.20 / 11.441090 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 210.0234.0/ 23-Jun-1724.00 / 11.431549 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 235.1261.9/ 21-Jun-1726.80 / 11.40204 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.3537.15/ 21-Jun-173.80 / 11.39446 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 154.95172.6/ 22-Jun-1717.65 / 11.39327 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.3541.6/ 21-Jun-174.25 / 11.382654 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.5589.7/ 22-Jun-179.15 / 11.3627462 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 13.6515.2/ 22-Jun-171.55 / 11.3653929 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 144.05160.4/ 21-Jun-1716.35 / 11.35947 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.2928.15/ 27-Jun-172.86 / 11.31624 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.0516.75/ 22-Jun-171.70 / 11.305481 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 112.7125.4/ 22-Jun-1712.70 / 11.27978 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.540.6/ 22-Jun-174.10 / 11.23306 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 321.8357.9/ 21-Jun-1736.10 / 11.2229230 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.780.85/ 21-Jun-178.15 / 11.2121645 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.8515.4/ 21-Jun-171.55 / 11.1967642 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 28.631.8/ 21-Jun-173.20 / 11.19561 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.1588.0/ 21-Jun-178.85 / 11.18142 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 288.0320.2/ 22-Jun-1732.20 / 11.18131 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.8525.4/ 23-Jun-172.55 / 11.168363 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 297.8331.0/ 21-Jun-1733.20 / 11.15210 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1533.351703.95/ 21-Jun-17170.60 / 11.1312066 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.583.9/ 21-Jun-178.40 / 11.13114 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 75.583.9/ 22-Jun-178.40 / 11.1392272 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 113.35125.95/ 22-Jun-1712.60 / 11.12935 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.73.0/ 22-Jun-170.300 / 11.114967 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.6570.7/ 22-Jun-177.05 / 11.08135 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 41.1545.7/ 21-Jun-174.55 / 11.0665438 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.95144.2/ 22-Jun-1714.25 / 10.97106 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 638.15708.0/ 21-Jun-1769.85 / 10.9529388 View Other Patterns
Transwarranty Finance TFL FINANCE 14.6516.25/ 22-Jun-171.60 / 10.928556 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.8569.7/ 21-Jun-176.85 / 10.90153 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 41.445.9/ 22-Jun-174.50 / 10.871232 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 150.6166.95/ 21-Jun-1716.35 / 10.862458 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 887.7983.95/ 22-Jun-1796.25 / 10.8430011 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 65.172.15/ 22-Jun-177.05 / 10.83532 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 127.55141.35/ 22-Jun-1713.80 / 10.82320 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.48.2/ 22-Jun-170.800 / 10.81128 K View Other Patterns
Canara Bank CANBK BANKS 323.8358.8/ 21-Jun-1735.00 / 10.812050 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.1532.3/ 21-Jun-173.15 / 10.81171 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 368.85408.7/ 21-Jun-1739.85 / 10.8048285 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.1269.35/ 22-Jun-1726.25 / 10.8036697 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2165.952399.7/ 22-Jun-17233.75 / 10.7919045 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.232.35/ 23-Jun-173.15 / 10.794618 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 489.2541.95/ 21-Jun-1752.75 / 10.78114 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
NLC India Ltd. NLCINDIA POWER 99.25109.95/ 21-Jun-1710.70 / 10.78224 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 242.45268.55/ 21-Jun-1726.10 / 10.77391 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 131.5145.6/ 21-Jun-1714.10 / 10.72114 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.24.65/ 23-Jun-170.450 / 10.7155705 View Other Patterns
Corporation Bank CORPBANK BANKS 50.4555.85/ 22-Jun-175.40 / 10.70499 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.244.5/ 21-Jun-174.30 / 10.70171 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.434.75/ 21-Jun-173.35 / 10.671556 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.8119.3/ 21-Jun-1711.50 / 10.6772628 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.2512.45/ 21-Jun-171.20 / 10.67120 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 101.0111.75/ 22-Jun-1710.75 / 10.64247 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 142.55157.7/ 21-Jun-1715.15 / 10.63186 K View Other Patterns
Indian Bank INDIANB BANKS 275.85305.0/ 21-Jun-1729.15 / 10.57947 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 244.65270.5/ 21-Jun-1725.85 / 10.5735827 View Other Patterns
Transformers and Rectifiers India TRIL POWER 341.0377.0/ 21-Jun-1736.00 / 10.568123 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.0538.75/ 21-Jun-173.70 / 10.566231 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 95.9106.0/ 22-Jun-1710.10 / 10.53156 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.0540.95/ 21-Jun-173.90 / 10.531192 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.755.25/ 22-Jun-170.500 / 10.5344179 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.497.7/ 21-Jun-179.30 / 10.52346 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.6539.4/ 22-Jun-173.75 / 10.5215288 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 56.162.0/ 21-Jun-175.90 / 10.52191 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.9512.1/ 21-Jun-171.15 / 10.50452 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 342.85378.8/ 22-Jun-1735.95 / 10.4921642 View Other Patterns
Andhra Bank ANDHRABANK BANKS 53.4559.05/ 21-Jun-175.60 / 10.483224 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 92.25101.9/ 22-Jun-179.65 / 10.4685802 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.051.9/ 21-Jun-174.90 / 10.4333747 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 95.0104.9/ 27-Jun-179.90 / 10.426547 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1450.351601.0/ 21-Jun-17150.65 / 10.39201 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.9572.8/ 23-Jun-176.85 / 10.394999 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 198.45219.0/ 21-Jun-1720.55 / 10.36174 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 270.05298.0/ 22-Jun-1727.95 / 10.3588599 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.2540.0/ 21-Jun-173.75 / 10.343540 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 72.680.1/ 22-Jun-177.50 / 10.334124 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 159.75176.25/ 22-Jun-1716.50 / 10.33156 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 77.9586.0/ 22-Jun-178.05 / 10.33138 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 26.1528.85/ 21-Jun-172.70 / 10.3338076 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 168.6186.0/ 21-Jun-1717.40 / 10.32254 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.7547.15/ 22-Jun-174.40 / 10.29172 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 364.3401.75/ 21-Jun-1737.45 / 10.28210 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 193.2213.05/ 22-Jun-1719.85 / 10.27137 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.8527.4/ 22-Jun-172.55 / 10.26376 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.856.45/ 22-Jun-170.600 / 10.26141 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 401.8443.0/ 23-Jun-1741.20 / 10.2522187 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.5543.6/ 21-Jun-174.05 / 10.24434 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.428.0/ 23-Jun-172.60 / 10.2425338 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 158.9175.15/ 21-Jun-1716.25 / 10.231969 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 31.835.05/ 22-Jun-173.25 / 10.225221 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.433.5/ 22-Jun-173.10 / 10.20124 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 96.6106.45/ 22-Jun-179.85 / 10.20210 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 101.55111.9/ 27-Jun-1710.35 / 10.19137 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 274.0301.9/ 22-Jun-1727.90 / 10.1810535 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.1555.25/ 22-Jun-175.10 / 10.17893 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 479.3528.0/ 21-Jun-1748.70 / 10.1625599 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1493.31645.0/ 21-Jun-17151.70 / 10.16341 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 831.55916.0/ 21-Jun-1784.45 / 10.1621674 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.453.8/ 23-Jun-170.350 / 10.14154 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.48.15/ 23-Jun-170.750 / 10.1430102 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 93.9103.4/ 21-Jun-179.50 / 10.12222 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.454.9/ 23-Jun-170.450 / 10.1141446 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.819.6/ 22-Jun-171.80 / 10.11447 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 79.787.75/ 21-Jun-178.05 / 10.10144 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 182.8201.25/ 22-Jun-1718.45 / 10.09148 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.2118.0/ 22-Jun-1710.80 / 10.0776197 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.832.8/ 21-Jun-173.00 / 10.0737847 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 599.7660.0/ 22-Jun-1760.30 / 10.067656 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 18.920.8/ 22-Jun-171.90 / 10.0577337 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 23.425.75/ 21-Jun-172.35 / 10.0416022 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.3544.4/ 22-Jun-174.05 / 10.04217 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 122.7135.0/ 22-Jun-1712.30 / 10.0294173 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.55/ 22-Jun-170.050 / 10.0091544 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.038.5/ 22-Jun-173.50 / 10.0094500 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 804.7885.0/ 22-Jun-1780.30 / 9.989821 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 132.8146.05/ 22-Jun-1713.25 / 9.98684 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2362.452597.95/ 21-Jun-17235.50 / 9.973083 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 136.55150.15/ 22-Jun-1713.60 / 9.963851 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 267.4294.0/ 21-Jun-1726.60 / 9.95208 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 70.977.95/ 22-Jun-177.05 / 9.944086 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.118.8/ 21-Jun-171.70 / 9.94495 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.589.6/ 22-Jun-178.10 / 9.9437679 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 69.576.4/ 21-Jun-176.90 / 9.93267 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 205.6226.0/ 22-Jun-1720.40 / 9.92136 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 915.31006.0/ 21-Jun-1790.70 / 9.9130925 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 100.95110.95/ 22-Jun-1710.00 / 9.91189 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 426.5468.7/ 22-Jun-1742.20 / 9.892226 K View Other Patterns
Capital First CAPF FINANCE 657.0722.0/ 21-Jun-1765.00 / 9.89380 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.161.65/ 22-Jun-175.55 / 9.891294 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 160.75176.65/ 21-Jun-1715.90 / 9.892907 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 44.5548.95/ 22-Jun-174.40 / 9.881140 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 386.1424.2/ 21-Jun-1738.10 / 9.87472 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 321.85353.6/ 22-Jun-1731.75 / 9.86394 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.7581.0/ 21-Jun-177.25 / 9.8361245 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 127.5140.0/ 21-Jun-1712.50 / 9.80144 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 69.9576.8/ 21-Jun-176.85 / 9.7969662 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.631.4/ 21-Jun-172.80 / 9.79470 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 28.631.4/ 22-Jun-172.80 / 9.7933920 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 819.05899.0/ 21-Jun-1779.95 / 9.7650039 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.418.0/ 21-Jun-171.60 / 9.7685147 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.052.25/ 22-Jun-170.200 / 9.763920 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.7533.75/ 22-Jun-173.00 / 9.761444 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 137.4150.8/ 21-Jun-1713.40 / 9.75786 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 268.75294.95/ 21-Jun-1726.20 / 9.75425 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 79.0586.75/ 23-Jun-177.70 / 9.74790 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 149.9164.5/ 22-Jun-1714.60 / 9.74272 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 173.75190.65/ 21-Jun-1716.90 / 9.7313707 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.2549.65/ 22-Jun-174.40 / 9.721875 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.155.65/ 22-Jun-170.500 / 9.71193 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.25203.2/ 22-Jun-1717.95 / 9.6924526 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 185.95203.95/ 21-Jun-1718.00 / 9.682699 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.6152.0/ 22-Jun-1713.40 / 9.67216 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.85169.8/ 21-Jun-1714.95 / 9.657385 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.76.25/ 21-Jun-170.550 / 9.65134 K View Other Patterns
Kanani Industries KANANIIND FINANCE 10.911.95/ 21-Jun-171.05 / 9.6316757 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 48.853.5/ 22-Jun-174.70 / 9.63105 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 376.6412.8/ 21-Jun-1736.20 / 9.611131 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 139.55152.95/ 21-Jun-1713.40 / 9.6027512 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 140.15153.6/ 21-Jun-1713.45 / 9.6020376 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 515.0564.4/ 22-Jun-1749.40 / 9.59337 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.6569.75/ 21-Jun-176.10 / 9.58278 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.6529.2/ 22-Jun-172.55 / 9.5795749 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.512.6/ 27-Jun-171.10 / 9.57279 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.189.95/ 22-Jun-177.85 / 9.568234 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 85.894.0/ 22-Jun-178.20 / 9.5655632 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.9522.95/ 23-Jun-172.00 / 9.5515271 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.2540.8/ 27-Jun-173.55 / 9.5344372 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 350.6384.0/ 22-Jun-1733.40 / 9.5344686 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.7540.25/ 22-Jun-173.50 / 9.52188 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 77.885.2/ 21-Jun-177.40 / 9.511655 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 82.5590.4/ 22-Jun-177.85 / 9.51193 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 82.7590.6/ 22-Jun-177.85 / 9.49315 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 409.9448.75/ 22-Jun-1738.85 / 9.48234 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 243.25266.3/ 21-Jun-1723.05 / 9.484304 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.755.2/ 22-Jun-170.450 / 9.4761073 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.541.05/ 21-Jun-173.55 / 9.478590 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 47.0551.5/ 22-Jun-174.45 / 9.464016 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 116.45127.45/ 22-Jun-1711.00 / 9.453393 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.3571.5/ 22-Jun-176.15 / 9.41100 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 51.0555.85/ 27-Jun-174.80 / 9.40151 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 207.55227.0/ 21-Jun-1719.45 / 9.371716 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 193.85212.0/ 21-Jun-1718.15 / 9.362303 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 170.45186.4/ 21-Jun-1715.95 / 9.36139 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.499.95/ 21-Jun-178.55 / 9.3559119 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 208.05227.5/ 22-Jun-1719.45 / 9.35225 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 115.2125.95/ 21-Jun-1710.75 / 9.331334 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 805.0880.0/ 23-Jun-1775.00 / 9.3269247 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 486.7532.0/ 22-Jun-1745.30 / 9.3173883 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.35/ 21-Jun-170.200 / 9.303111 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 363.95397.8/ 22-Jun-1733.85 / 9.3025058 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 31.7534.7/ 22-Jun-172.95 / 9.292104 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 344.95377.0/ 22-Jun-1732.05 / 9.29210 K View Other Patterns
PTL Enterprises PTL TYRES 44.1548.25/ 21-Jun-174.10 / 9.2925583 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 95.0103.8/ 21-Jun-178.80 / 9.26622 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.870.8/ 22-Jun-176.00 / 9.26135 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 49.754.3/ 21-Jun-174.60 / 9.26282 K View Other Patterns
TIL TIL ENGINEERING 377.15412.0/ 21-Jun-1734.85 / 9.2443536 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 51.4556.2/ 21-Jun-174.75 / 9.23396 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 421.6460.5/ 21-Jun-1738.90 / 9.23175 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.84.15/ 21-Jun-170.350 / 9.21106 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.027.3/ 23-Jun-172.30 / 9.202414 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 90.8599.2/ 22-Jun-178.35 / 9.1990114 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 25.6528.0/ 22-Jun-172.35 / 9.1690934 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 352.6384.9/ 21-Jun-1732.30 / 9.16605 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 356.0388.6/ 21-Jun-1732.60 / 9.16127 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.25297.1/ 23-Jun-1724.85 / 9.1316276 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 158.45172.9/ 22-Jun-1714.45 / 9.12186 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 54.3559.3/ 21-Jun-174.95 / 9.11160 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 82.590.0/ 21-Jun-177.50 / 9.09573 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 30.2533.0/ 21-Jun-172.75 / 9.09184 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.56.0/ 21-Jun-170.500 / 9.0942043 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.7551.0/ 22-Jun-174.25 / 9.097244 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.33.6/ 23-Jun-170.300 / 9.0912686 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 95.25103.9/ 21-Jun-178.65 / 9.08260 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.422.25/ 21-Jun-171.85 / 9.071155 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 62.4568.1/ 21-Jun-175.65 / 9.0571257 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.253.65/ 22-Jun-174.45 / 9.049565 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1563.451704.8/ 22-Jun-17141.35 / 9.0430449 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.5516.95/ 21-Jun-171.40 / 9.0032354 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 182.75199.2/ 21-Jun-1716.45 / 9.00149 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1731.21887.0/ 21-Jun-17155.80 / 9.00979 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 489.95534.0/ 22-Jun-1744.05 / 8.9949891 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.3271.7/ 21-Jun-1722.40 / 8.9943072 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 490.9535.0/ 22-Jun-1744.10 / 8.9855933 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 612.05667.0/ 21-Jun-1754.95 / 8.982756 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.94.25/ 21-Jun-170.350 / 8.97288 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 152.35166.0/ 21-Jun-1713.65 / 8.9620368 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.722.55/ 21-Jun-171.85 / 8.9410317 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 180.75196.9/ 22-Jun-1716.15 / 8.93494 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.4554.95/ 21-Jun-174.50 / 8.9237581 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 102.6111.75/ 22-Jun-179.15 / 8.92117 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 286.5312.0/ 21-Jun-1725.50 / 8.901283 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 104.0113.25/ 22-Jun-179.25 / 8.8940357 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.54.9/ 22-Jun-170.400 / 8.89438 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 139.0151.35/ 22-Jun-1712.35 / 8.882808 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 128.35139.75/ 21-Jun-1711.40 / 8.88207 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 49.5553.95/ 21-Jun-174.40 / 8.883499 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.087.1/ 21-Jun-177.10 / 8.872507 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 412.45449.0/ 22-Jun-1736.55 / 8.86185 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.244.85/ 21-Jun-173.65 / 8.864147 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.1525.2/ 22-Jun-172.05 / 8.8616006 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 68.975.0/ 22-Jun-176.10 / 8.854344 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.042.45/ 22-Jun-173.45 / 8.855303 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.9536.95/ 22-Jun-173.00 / 8.8423700 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 192.4209.4/ 21-Jun-1717.00 / 8.84155 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 724.1788.0/ 22-Jun-1763.90 / 8.827565 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.87.4/ 23-Jun-170.600 / 8.8263566 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.71.85/ 23-Jun-170.150 / 8.8294551 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.87.4/ 22-Jun-170.600 / 8.82250 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 247.65269.5/ 21-Jun-1721.85 / 8.828288 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 60.6566.0/ 21-Jun-175.35 / 8.8237049 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.2566.65/ 21-Jun-175.40 / 8.82592 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 758.65825.5/ 21-Jun-1766.85 / 8.8123058 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.811.75/ 27-Jun-170.950 / 8.804401 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1090.21185.95/ 21-Jun-1795.75 / 8.78610 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 201.6219.3/ 21-Jun-1717.70 / 8.7871149 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 355.75386.95/ 22-Jun-1731.20 / 8.7737656 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.6261.7/ 23-Jun-1721.10 / 8.77203 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.434.15/ 21-Jun-172.75 / 8.76250 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.08.7/ 21-Jun-170.700 / 8.75604 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.4529.85/ 23-Jun-172.40 / 8.7486736 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 698.0759.0/ 21-Jun-1761.00 / 8.7481495 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.155.6/ 22-Jun-170.450 / 8.74100 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.924.9/ 23-Jun-172.00 / 8.7314787 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.32.5/ 22-Jun-170.200 / 8.7024750 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 187.5203.8/ 22-Jun-1716.30 / 8.6912077 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 380.9413.9/ 27-Jun-1733.00 / 8.6616509 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 72.879.1/ 21-Jun-176.30 / 8.6529552 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
NMDC Ltd. NMDC MINING 104.05113.05/ 21-Jun-179.00 / 8.652655 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 159.05172.8/ 21-Jun-1713.75 / 8.6558711 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.054.4/ 23-Jun-170.350 / 8.641509 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 890.0966.9/ 21-Jun-1776.90 / 8.6499360 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1403.751525.0/ 21-Jun-17121.25 / 8.6412722 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.144.65/ 21-Jun-173.55 / 8.647623 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.8534.6/ 22-Jun-172.75 / 8.639260 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 132.1143.5/ 22-Jun-1711.40 / 8.63404 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.9125.9/ 22-Jun-1710.00 / 8.631144 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.4523.3/ 21-Jun-171.85 / 8.6230065 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.9140.0/ 22-Jun-1711.10 / 8.611465 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3066.253330.0/ 22-Jun-17263.75 / 8.60160 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 25.027.15/ 22-Jun-172.15 / 8.6033288 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.8548.7/ 22-Jun-173.85 / 8.5840259 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 478.9520.0/ 22-Jun-1741.10 / 8.584800 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1237.91344.0/ 21-Jun-17106.10 / 8.5724763 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 72.478.6/ 21-Jun-176.20 / 8.56402 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.4514.6/ 23-Jun-171.15 / 8.552852 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 690.9749.9/ 21-Jun-1759.00 / 8.54150 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 516.55560.65/ 21-Jun-1744.10 / 8.5414421 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.976.95/ 21-Jun-176.05 / 8.53363 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 262.6285.0/ 21-Jun-1722.40 / 8.53536 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 182.7198.25/ 21-Jun-1715.55 / 8.51281 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 99.35107.8/ 21-Jun-178.45 / 8.5115008 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 133.5144.85/ 22-Jun-1711.35 / 8.50319 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 715.25776.0/ 21-Jun-1760.75 / 8.4986090 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 112.25121.75/ 22-Jun-179.50 / 8.46592 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 125.85136.5/ 21-Jun-1710.65 / 8.46754 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.535.25/ 27-Jun-172.75 / 8.4611554 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.05419.8/ 21-Jun-1732.75 / 8.4652280 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1219.41322.4/ 22-Jun-17103.00 / 8.45133 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 751.85815.35/ 22-Jun-1763.50 / 8.4521100 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.527.65/ 22-Jun-172.15 / 8.43366 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 123.6134.0/ 23-Jun-1710.40 / 8.4130747 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 199.15215.9/ 21-Jun-1716.75 / 8.4166881 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 96.9105.05/ 21-Jun-178.15 / 8.41147 K View Other Patterns
Menon Bearings MENONBE BEARINGS 73.2579.4/ 21-Jun-176.15 / 8.4024416 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.95131.1/ 21-Jun-1710.15 / 8.39289 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.75169.9/ 23-Jun-1713.15 / 8.3990192 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 50.754.95/ 23-Jun-174.25 / 8.38328 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 299.9324.9/ 21-Jun-1725.00 / 8.34245 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.422.1/ 22-Jun-171.70 / 8.331611 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.03.25/ 21-Jun-170.250 / 8.33189 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.0535.8/ 21-Jun-172.75 / 8.3251100 View Other Patterns
Precision Wires India PRECWIRE METALS 146.7158.9/ 22-Jun-1712.20 / 8.3251996 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 580.35628.6/ 22-Jun-1748.25 / 8.31127 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 113.8123.25/ 21-Jun-179.45 / 8.301275 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1385.11500.0/ 22-Jun-17114.90 / 8.3081624 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.921.55/ 21-Jun-171.65 / 8.291503 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 27.830.1/ 23-Jun-172.30 / 8.27138 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.3557.75/ 21-Jun-174.40 / 8.257276 View Other Patterns
Union Bank of India UNIONBANK BANKS 142.5154.25/ 21-Jun-1711.75 / 8.253200 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 121.9131.95/ 21-Jun-1710.05 / 8.249635 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.1130.0/ 22-Jun-179.90 / 8.246635 View Other Patterns
STEL Holdings STEL FINANCE 75.8582.1/ 21-Jun-176.25 / 8.2412701 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 124.45134.7/ 22-Jun-1710.25 / 8.245696 View Other Patterns
Capri Global Capital CGCL FINANCE 57.1561.85/ 21-Jun-174.70 / 8.2244400 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 475.9515.0/ 21-Jun-1739.10 / 8.2232650 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 230.1249.0/ 22-Jun-1718.90 / 8.21699 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 116.95126.55/ 22-Jun-179.60 / 8.217646 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1440.751559.0/ 21-Jun-17118.25 / 8.2164580 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 78.084.4/ 21-Jun-176.40 / 8.211969 K View Other Patterns
Punjab & Sind Bank PSB BANKS 50.6554.8/ 21-Jun-174.15 / 8.19115 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.9520.5/ 22-Jun-171.55 / 8.18263 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 147.35159.4/ 21-Jun-1712.05 / 8.182173 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.958.6/ 21-Jun-170.650 / 8.18288 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 492.45532.7/ 22-Jun-1740.25 / 8.171525 K View Other Patterns
Industrial Investment Trust IITL FINANCE 72.8578.8/ 21-Jun-175.95 / 8.171707 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 131.65142.4/ 21-Jun-1710.75 / 8.1711480 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.0520.6/ 22-Jun-171.55 / 8.14223 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 298.7323.0/ 22-Jun-1724.30 / 8.143731 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 66.571.9/ 27-Jun-175.40 / 8.12211 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 85.792.65/ 21-Jun-176.95 / 8.11414 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 55.560.0/ 22-Jun-174.50 / 8.1187548 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.520.0/ 22-Jun-171.50 / 8.111439 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.6558.0/ 22-Jun-174.35 / 8.1159946 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.9559.4/ 22-Jun-174.45 / 8.103031 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 134.65145.55/ 21-Jun-1710.90 / 8.1031075 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 50.6554.75/ 22-Jun-174.10 / 8.09923 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 364.5394.0/ 22-Jun-1729.50 / 8.0938468 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 238.7258.0/ 21-Jun-1719.30 / 8.0973168 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 504.25545.0/ 22-Jun-1740.75 / 8.0859170 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.0522.75/ 21-Jun-171.70 / 8.08684 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 343.35371.05/ 21-Jun-1727.70 / 8.071929 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 68.874.35/ 22-Jun-175.55 / 8.07380 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 377.55408.0/ 22-Jun-1730.45 / 8.076684 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.3538.2/ 23-Jun-172.85 / 8.0624630 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.8540.9/ 21-Jun-173.05 / 8.06324 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2378.72570.0/ 21-Jun-17191.30 / 8.0485740 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 47.3551.15/ 23-Jun-173.80 / 8.03205 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 147.2159.0/ 27-Jun-1711.80 / 8.0244177 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.244.5/ 27-Jun-173.30 / 8.012931 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.754.05/ 21-Jun-170.300 / 8.0062144 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.5529.75/ 22-Jun-172.20 / 7.9916253 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.9539.9/ 21-Jun-172.95 / 7.98255 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 342.65370.0/ 22-Jun-1727.35 / 7.9896343 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 525.15566.95/ 21-Jun-1741.80 / 7.9616567 View Other Patterns
Punjab National Bank PNB BANKS 137.0147.9/ 22-Jun-1710.90 / 7.967809 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 880.15950.0/ 22-Jun-1769.85 / 7.9424839 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 88.8595.9/ 21-Jun-177.05 / 7.93689 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SE Investments SEINV FINANCE 150.0161.9/ 22-Jun-1711.90 / 7.9321575 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 233.3251.8/ 22-Jun-1718.50 / 7.935208 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1992.52150.0/ 22-Jun-17157.50 / 7.904927 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.976.5/ 21-Jun-175.60 / 7.90291 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 65.2570.4/ 21-Jun-175.15 / 7.8915816 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1028.81110.0/ 22-Jun-1781.20 / 7.8974 View Other Patterns
PTC India Ltd. PTC POWER 92.599.8/ 22-Jun-177.30 / 7.891483 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 139.45150.45/ 21-Jun-1711.00 / 7.892161 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 120.05129.5/ 22-Jun-179.45 / 7.8726789 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.668.6/ 22-Jun-175.00 / 7.864181 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 316.75341.65/ 22-Jun-1724.90 / 7.86287 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 827.85892.85/ 22-Jun-1765.00 / 7.85187 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.8576.4/ 21-Jun-175.55 / 7.8375335 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.529.65/ 21-Jun-172.15 / 7.82123 K View Other Patterns
DSPC DPSCLTD POWER 37.140.0/ 21-Jun-172.90 / 7.8246484 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 131.25141.5/ 21-Jun-1710.25 / 7.81168 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 202.15217.9/ 21-Jun-1715.75 / 7.7910864 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 792.2853.9/ 21-Jun-1761.70 / 7.791241 K View Other Patterns
Maithan Alloys MAITHANALL MINING 458.8494.5/ 22-Jun-1735.70 / 7.78112 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.048.5/ 22-Jun-173.50 / 7.7822220 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 109.3117.8/ 23-Jun-178.50 / 7.78150 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 755.85814.6/ 21-Jun-1758.75 / 7.7726084 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 240.05258.7/ 21-Jun-1718.65 / 7.7732775 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 78.684.7/ 27-Jun-176.10 / 7.76188 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.0541.0/ 21-Jun-172.95 / 7.751013 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 102.7110.65/ 22-Jun-177.95 / 7.744245 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 426.5459.5/ 22-Jun-1733.00 / 7.74230 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 983.61059.7/ 22-Jun-1776.10 / 7.7466375 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 174.5187.95/ 21-Jun-1713.45 / 7.71641 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 79.8586.0/ 21-Jun-176.15 / 7.7019971 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.7/ 21-Jun-170.050 / 7.6910660 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.4/ 23-Jun-170.100 / 7.6942489 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.028.0/ 23-Jun-172.00 / 7.6942985 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.88.4/ 23-Jun-170.600 / 7.69757 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 309.2332.95/ 22-Jun-1723.75 / 7.6831684 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 434.35467.7/ 22-Jun-1733.35 / 7.68263 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 195.55210.55/ 22-Jun-1715.00 / 7.6740302 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 143.5154.5/ 22-Jun-1711.00 / 7.67957 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.714.75/ 22-Jun-171.05 / 7.66375 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 507.15546.0/ 21-Jun-1738.85 / 7.6617488 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 126.65136.35/ 21-Jun-179.70 / 7.6630780 View Other Patterns
NHPC LIMITED NHPC POWER 32.0534.5/ 22-Jun-172.45 / 7.646341 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 140.0150.7/ 21-Jun-1710.70 / 7.643521 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 409.7441.0/ 22-Jun-1731.30 / 7.641764 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.415.5/ 22-Jun-171.10 / 7.64110 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 141.65152.45/ 21-Jun-1710.80 / 7.62101 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1073.351155.1/ 21-Jun-1781.75 / 7.625293 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 124.25133.7/ 22-Jun-179.45 / 7.61152 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.7599.8/ 22-Jun-177.05 / 7.6042959 View Other Patterns
Ester Industries ESTER PACKAGING 36.238.95/ 21-Jun-172.75 / 7.6044516 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.4519.85/ 22-Jun-171.40 / 7.59110 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 145.0156.0/ 22-Jun-1711.00 / 7.5981631 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 101.35109.0/ 22-Jun-177.65 / 7.5574560 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.6562.0/ 21-Jun-174.35 / 7.5554845 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 699.8752.5/ 21-Jun-1752.70 / 7.53592 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 323.5347.85/ 22-Jun-1724.35 / 7.53212 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.5535.0/ 23-Jun-172.45 / 7.53265 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.6511.45/ 22-Jun-170.800 / 7.5120397 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.994.5/ 22-Jun-176.60 / 7.51547 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2399.962580.0/ 22-Jun-17180.04 / 7.5038 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.4535.95/ 21-Jun-172.50 / 7.473660 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 360.2387.0/ 22-Jun-1726.80 / 7.441133 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.8524.55/ 21-Jun-171.70 / 7.4462116 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.2532.5/ 22-Jun-172.25 / 7.4415593 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1144.81229.9/ 22-Jun-1785.10 / 7.4310979 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 92.8599.75/ 21-Jun-176.90 / 7.43372 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 126.55135.95/ 22-Jun-179.40 / 7.43110 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 783.85842.0/ 22-Jun-1758.15 / 7.4260834 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 588.4632.0/ 22-Jun-1743.60 / 7.4118988 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.729.75/ 22-Jun-172.05 / 7.4040377 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 547.45587.95/ 21-Jun-1740.50 / 7.4099921 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 72.677.95/ 22-Jun-175.35 / 7.3736585 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.825.55/ 22-Jun-171.75 / 7.357970 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.0556.95/ 21-Jun-173.90 / 7.357006 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.0538.7/ 22-Jun-172.65 / 7.353850 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 21.1522.7/ 21-Jun-171.55 / 7.3311534 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.658.6/ 22-Jun-174.00 / 7.3322533 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 286.4307.35/ 21-Jun-1720.95 / 7.31308 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 576.95619.0/ 22-Jun-1742.05 / 7.29389 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 231.2248.0/ 22-Jun-1716.80 / 7.2714144 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 281.55302.0/ 23-Jun-1720.45 / 7.2612406 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2666.452860.05/ 21-Jun-17193.60 / 7.2614941 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4036.054329.0/ 21-Jun-17292.95 / 7.26121 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.68.15/ 27-Jun-170.550 / 7.244010 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.5566.0/ 27-Jun-174.45 / 7.2318458 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.245.25/ 22-Jun-173.05 / 7.2331071 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.559.5/ 22-Jun-174.00 / 7.212146 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 62.4566.95/ 21-Jun-174.50 / 7.2137376 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 332.0355.9/ 21-Jun-1723.90 / 7.202677 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.3552.9/ 23-Jun-173.55 / 7.19544 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 86.292.4/ 21-Jun-176.20 / 7.19710 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1302.351396.0/ 21-Jun-1793.65 / 7.1988061 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1537.451648.0/ 21-Jun-17110.55 / 7.1996116 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.649.95/ 22-Jun-173.35 / 7.1914958 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.059.7/ 22-Jun-170.650 / 7.18360 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 228.5244.9/ 23-Jun-1716.40 / 7.1821774 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 272.85292.4/ 21-Jun-1719.55 / 7.17196 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.8520.2/ 21-Jun-171.35 / 7.16120 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 350.8375.9/ 21-Jun-1725.10 / 7.16301 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 156.7167.9/ 21-Jun-1711.20 / 7.1585960 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.83.0/ 27-Jun-170.200 / 7.145570 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.83.0/ 27-Jun-170.200 / 7.1410002 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 21.022.5/ 27-Jun-171.50 / 7.1495068 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 299.8321.15/ 21-Jun-1721.35 / 7.1225238 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 88.594.8/ 22-Jun-176.30 / 7.1236776 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.0515.05/ 22-Jun-171.00 / 7.1295186 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 394.45422.5/ 22-Jun-1728.05 / 7.118151 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 666.6713.95/ 21-Jun-1747.35 / 7.10441 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.05135.0/ 27-Jun-178.95 / 7.1093868 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.1522.65/ 22-Jun-171.50 / 7.0932555 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 107.2114.8/ 23-Jun-177.60 / 7.094836 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 29.6531.75/ 21-Jun-172.10 / 7.0811228 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.8544.8/ 21-Jun-172.95 / 7.0548109 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.6558.5/ 22-Jun-173.85 / 7.0445327 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 39.0541.8/ 22-Jun-172.75 / 7.045957 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 291.45311.95/ 21-Jun-1720.50 / 7.03139 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 32.735.0/ 23-Jun-172.30 / 7.03152 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1133.851213.3/ 22-Jun-1779.45 / 7.01280 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.1513.0/ 22-Jun-170.850 / 7.001250 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.25114.75/ 21-Jun-177.50 / 6.9957991 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 186.15199.15/ 22-Jun-1713.00 / 6.98142 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.447.5/ 21-Jun-173.10 / 6.9818732 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 74.6579.85/ 21-Jun-175.20 / 6.975197 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 40.243.0/ 22-Jun-172.80 / 6.9726913 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 224.3239.9/ 22-Jun-1715.60 / 6.95415 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.3510.0/ 21-Jun-170.650 / 6.95180 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.357.0/ 21-Jun-173.70 / 6.94206 K View Other Patterns
Allahabad Bank ALBK BANKS 67.071.65/ 21-Jun-174.65 / 6.945006 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 212.75227.5/ 21-Jun-1714.75 / 6.931240 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.423.95/ 21-Jun-171.55 / 6.926939 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 651.85696.95/ 22-Jun-1745.10 / 6.9233621 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1071.751145.85/ 21-Jun-1774.10 / 6.9116917 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.7564.95/ 22-Jun-174.20 / 6.9129940 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 77.5582.9/ 22-Jun-175.35 / 6.90411 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.451.55/ 22-Jun-170.100 / 6.90775 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 502.35536.95/ 21-Jun-1734.60 / 6.892868 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 936.551001.0/ 21-Jun-1764.45 / 6.886427 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.527.25/ 23-Jun-171.75 / 6.8633002 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.078.0/ 22-Jun-175.00 / 6.856370 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 181.1193.5/ 22-Jun-1712.40 / 6.854046 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.161.0/ 21-Jun-173.90 / 6.83954 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.715.7/ 27-Jun-171.00 / 6.8020095 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 187.75200.5/ 21-Jun-1712.75 / 6.7910732 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4507.94814.0/ 21-Jun-17306.10 / 6.795269 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1062.851135.0/ 22-Jun-1772.15 / 6.79349 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 117.95125.95/ 22-Jun-178.00 / 6.7880767 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.953.15/ 23-Jun-170.200 / 6.78119 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 321.4343.15/ 21-Jun-1721.75 / 6.7777083 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 169.95181.45/ 21-Jun-1711.50 / 6.77464 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.4522.9/ 22-Jun-171.45 / 6.76695 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 52.5556.1/ 21-Jun-173.55 / 6.7618916 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 214.75229.25/ 21-Jun-1714.50 / 6.7593020 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 109.6117.0/ 23-Jun-177.40 / 6.7555450 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 133.6142.6/ 21-Jun-179.00 / 6.74166 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 152.9163.2/ 23-Jun-1710.30 / 6.7435685 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 204.25218.0/ 22-Jun-1713.75 / 6.7330639 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 72.0576.9/ 22-Jun-174.85 / 6.7323546 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.354.75/ 21-Jun-173.45 / 6.7322322 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 613.75655.0/ 21-Jun-1741.25 / 6.7278893 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 436.05465.35/ 21-Jun-1729.30 / 6.72822 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 168.95180.3/ 22-Jun-1711.35 / 6.72170 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 373.6398.65/ 22-Jun-1725.05 / 6.71161 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 344.9368.0/ 22-Jun-1723.10 / 6.704179 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.6529.5/ 22-Jun-171.85 / 6.69188 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 262.45280.0/ 21-Jun-1717.55 / 6.6989063 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.750.8/ 27-Jun-170.050 / 6.67326 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.0448.0/ 22-Jun-1728.00 / 6.67259 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 592.45631.9/ 21-Jun-1739.45 / 6.66474 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 105.95113.0/ 21-Jun-177.05 / 6.6547795 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 238.25254.1/ 21-Jun-1715.85 / 6.65589 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1048.31118.0/ 22-Jun-1769.70 / 6.65117 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.450.55/ 21-Jun-173.15 / 6.6545890 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 84.490.0/ 22-Jun-175.60 / 6.6478959 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 609.55649.95/ 21-Jun-1740.40 / 6.6359767 View Other Patterns
MOIL Ltd. MOIL MINING 318.4339.5/ 21-Jun-1721.10 / 6.63255 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1073.851145.0/ 22-Jun-1771.15 / 6.63164 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.056.45/ 22-Jun-170.400 / 6.6134063 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 23.4525.0/ 22-Jun-171.55 / 6.6167637 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.335.5/ 22-Jun-172.20 / 6.61769 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 40.943.6/ 22-Jun-172.70 / 6.601713 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 306.2326.4/ 23-Jun-1720.20 / 6.606119 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23247.524780.5/ 21-Jun-171533.00 / 6.5914708 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 324.6346.0/ 21-Jun-1721.40 / 6.59257 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 125.2133.45/ 21-Jun-178.25 / 6.5954353 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 505.55538.85/ 21-Jun-1733.30 / 6.59119 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 134.4143.25/ 23-Jun-178.85 / 6.58573 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.84.05/ 21-Jun-170.250 / 6.5884427 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 644.6686.95/ 21-Jun-1742.35 / 6.57301 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 318.2339.1/ 22-Jun-1720.90 / 6.5750930 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.3543.0/ 22-Jun-172.65 / 6.57241 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.390.9/ 21-Jun-175.60 / 6.5718504 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.9513.8/ 22-Jun-170.850 / 6.56246 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.1588.6/ 21-Jun-175.45 / 6.5527881 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.6525.2/ 21-Jun-171.55 / 6.55203 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.316.3/ 27-Jun-171.00 / 6.541267 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 40.643.25/ 22-Jun-172.65 / 6.53116 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.2534.35/ 22-Jun-172.10 / 6.51268 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 119.8127.6/ 21-Jun-177.80 / 6.5139494 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 165.25176.0/ 27-Jun-1710.75 / 6.5152973 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 330.55352.0/ 22-Jun-1721.45 / 6.498364 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
V-Guard Industries VGUARD MISCELLANEOUS 175.7187.1/ 21-Jun-1711.40 / 6.491048 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.3523.8/ 22-Jun-171.45 / 6.4960029 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 246.05262.0/ 22-Jun-1715.95 / 6.481286 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 648.0690.0/ 21-Jun-1742.00 / 6.4825194 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 446.05474.95/ 21-Jun-1728.90 / 6.481926 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 563.35599.8/ 23-Jun-1736.45 / 6.47102 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.715.65/ 27-Jun-170.950 / 6.4622968 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 460.3489.85/ 22-Jun-1729.55 / 6.423702 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.1567.2/ 22-Jun-174.05 / 6.414848 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 186.4198.35/ 21-Jun-1711.95 / 6.41219 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 141.45150.5/ 22-Jun-179.05 / 6.40248 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.69.15/ 22-Jun-170.550 / 6.40140 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 815.1867.0/ 21-Jun-1751.90 / 6.3713004 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 225.4239.75/ 21-Jun-1714.35 / 6.37118 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.55.85/ 22-Jun-170.350 / 6.3624074 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 328.2349.0/ 22-Jun-1720.80 / 6.3463219 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 818.2870.0/ 22-Jun-1751.80 / 6.33231 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 335.28356.5/ 21-Jun-1721.22 / 6.332131 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 370.01393.34/ 22-Jun-1723.33 / 6.312834 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.3531.2/ 22-Jun-171.85 / 6.30109 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 274.6291.9/ 21-Jun-1717.30 / 6.3059991 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 280.65298.3/ 22-Jun-1717.65 / 6.296265 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 864.75919.0/ 23-Jun-1754.25 / 6.273574 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 81.386.4/ 22-Jun-175.10 / 6.2712257 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.9847.8/ 27-Jun-172.82 / 6.272471 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 48.6551.7/ 22-Jun-173.05 / 6.27108 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 783.85832.95/ 21-Jun-1749.10 / 6.26165 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.423.8/ 22-Jun-171.40 / 6.2535273 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 91.2596.95/ 22-Jun-175.70 / 6.258827 View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.4566.35/ 21-Jun-173.90 / 6.2465394 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 220.3234.0/ 27-Jun-1713.70 / 6.2222599 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1781.651892.4/ 21-Jun-17110.75 / 6.22993 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 66.070.1/ 23-Jun-174.10 / 6.21518 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.95202.8/ 21-Jun-1711.85 / 6.2156743 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 269.3286.0/ 21-Jun-1716.70 / 6.2083426 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 242.85257.9/ 21-Jun-1715.05 / 6.20104 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 215.65229.0/ 22-Jun-1713.35 / 6.1965406 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.710.3/ 23-Jun-170.600 / 6.1923308 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 89.895.35/ 21-Jun-175.55 / 6.18582 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.054.3/ 22-Jun-170.250 / 6.17835 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 112.6119.55/ 22-Jun-176.95 / 6.179792 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3832.654069.0/ 21-Jun-17236.35 / 6.178877 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 141.95150.7/ 22-Jun-178.75 / 6.16205 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.6515.55/ 22-Jun-170.900 / 6.1490839 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.060.5/ 23-Jun-173.50 / 6.14297 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 160.55170.4/ 21-Jun-179.85 / 6.143610 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 69.573.75/ 21-Jun-174.25 / 6.1215941 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 186.6198.0/ 22-Jun-1711.40 / 6.116923 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 395.6419.75/ 22-Jun-1724.15 / 6.1081442 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1389.11473.85/ 22-Jun-1784.75 / 6.1023918 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 172.45182.95/ 22-Jun-1710.50 / 6.0990263 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 182.65193.75/ 21-Jun-1711.10 / 6.081176 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 765.5812.0/ 21-Jun-1746.50 / 6.07145 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 163.1173.0/ 21-Jun-179.90 / 6.07861 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.955.25/ 27-Jun-170.300 / 6.0632263 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1739.61845.0/ 27-Jun-17105.40 / 6.0646296 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1578.551674.15/ 22-Jun-1795.60 / 6.06275 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 30.5532.4/ 22-Jun-171.85 / 6.06348 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.75162.0/ 22-Jun-179.25 / 6.0643989 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 322.95342.5/ 22-Jun-1719.55 / 6.052487 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.328.95/ 22-Jun-171.65 / 6.0420832 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.4513.2/ 21-Jun-170.750 / 6.021133 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.657.05/ 22-Jun-170.400 / 6.021645 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.324.7/ 21-Jun-171.40 / 6.0110605 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1200.651272.75/ 21-Jun-1772.10 / 6.0119413 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 104.4110.65/ 27-Jun-176.25 / 5.993310 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 314.2333.0/ 22-Jun-1718.80 / 5.9837500 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 256.65272.0/ 22-Jun-1715.35 / 5.9859858 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 96.15101.9/ 22-Jun-175.75 / 5.981885 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 156.55165.9/ 21-Jun-179.35 / 5.97293 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 125.9133.4/ 21-Jun-177.50 / 5.96106 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 59.062.5/ 21-Jun-173.50 / 5.93612 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.6513.4/ 21-Jun-170.750 / 5.9398323 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 619.3656.0/ 21-Jun-1736.70 / 5.93442 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.6204.0/ 22-Jun-1711.40 / 5.9260657 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 409.75434.0/ 21-Jun-1724.25 / 5.9239014 View Other Patterns
V-Mart Retail VMART RETAIL 1105.41170.8/ 21-Jun-1765.40 / 5.9236571 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4875.155163.0/ 22-Jun-17287.85 / 5.908855 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 153.35162.4/ 21-Jun-179.05 / 5.90962 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 187.0198.0/ 22-Jun-1711.00 / 5.885764 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.018.0/ 22-Jun-171.00 / 5.88233 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 325.9345.05/ 21-Jun-1719.15 / 5.8874016 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 956.751012.9/ 22-Jun-1756.15 / 5.8739120 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 150.95159.8/ 21-Jun-178.85 / 5.86994 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 692.7733.25/ 22-Jun-1740.55 / 5.8515127 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.819.9/ 21-Jun-171.10 / 5.85711 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 154.75163.8/ 21-Jun-179.05 / 5.857394 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.55334.0/ 21-Jun-1718.45 / 5.85142 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.99109.0/ 27-Jun-176.01 / 5.84229 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 64.368.05/ 22-Jun-173.75 / 5.836720 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 373.25395.0/ 21-Jun-1721.75 / 5.8337986 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.34.55/ 27-Jun-170.250 / 5.8192538 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 724.3766.4/ 22-Jun-1742.10 / 5.81855 K View Other Patterns
State Bank of India SBIN BANKS 279.65295.9/ 22-Jun-1716.25 / 5.8113299 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 157.55166.7/ 21-Jun-179.15 / 5.8158300 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.119.15/ 22-Jun-171.05 / 5.8029144 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 107.75114.0/ 22-Jun-176.25 / 5.80146 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 290.9307.75/ 23-Jun-1716.85 / 5.79337 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.510.05/ 21-Jun-170.550 / 5.792182 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 593.65628.0/ 21-Jun-1734.35 / 5.7918315 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
BEML Ltd. BEML ENGINEERING 1483.91569.7/ 22-Jun-1785.80 / 5.78641 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 390.4412.95/ 21-Jun-1722.55 / 5.787344 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 591.8625.95/ 22-Jun-1734.15 / 5.7730231 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.25.5/ 22-Jun-170.300 / 5.77139 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 320.05338.5/ 22-Jun-1718.45 / 5.7637153 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.0589.95/ 23-Jun-174.90 / 5.761148 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 810.35857.0/ 21-Jun-1746.65 / 5.7625040 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 311.1329.0/ 27-Jun-1717.90 / 5.7555405 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1326.71403.0/ 27-Jun-1776.30 / 5.752839 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 119.65126.5/ 21-Jun-176.85 / 5.731188 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 138.0145.9/ 22-Jun-177.90 / 5.72267 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 446.45472.0/ 21-Jun-1725.55 / 5.72205 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.07.4/ 22-Jun-170.400 / 5.7140745 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 869.15918.8/ 22-Jun-1749.65 / 5.7117334 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.1573.1/ 22-Jun-173.95 / 5.71187 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1349.951427.0/ 22-Jun-1777.05 / 5.71669 K View Other Patterns
MRF Ltd. MRF TYRES 68585.572495.0/ 22-Jun-173909.50 / 5.7016099 View Other Patterns
Summit Securities SUMMITSEC FINANCE 643.2679.8/ 21-Jun-1736.60 / 5.692447 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 116.05122.65/ 21-Jun-176.60 / 5.6974040 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.680.95/ 21-Jun-174.35 / 5.68275 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 381.5403.15/ 22-Jun-1721.65 / 5.67135 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.8/ 22-Jun-170.150 / 5.6663218 View Other Patterns
Kalyani Investment Company KICL FINANCE 1845.31949.75/ 21-Jun-17104.45 / 5.662095 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 128.15135.4/ 21-Jun-177.25 / 5.6691316 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 206.15217.8/ 21-Jun-1711.65 / 5.6522413 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 818.5864.75/ 21-Jun-1746.25 / 5.6575788 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 268.85284.0/ 21-Jun-1715.15 / 5.64143 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.0566.6/ 22-Jun-173.55 / 5.6377204 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 202.15213.5/ 22-Jun-1711.35 / 5.611720 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.6598.9/ 22-Jun-175.25 / 5.614130 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3579.353780.0/ 22-Jun-17200.65 / 5.6123839 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.953.75/ 21-Jun-172.85 / 5.609417 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 127.7134.85/ 22-Jun-177.15 / 5.60281 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 118.15124.75/ 21-Jun-176.60 / 5.5937646 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.3178.75/ 21-Jun-179.45 / 5.581913 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.95245.95/ 21-Jun-1713.00 / 5.5830710 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1291.951364.0/ 27-Jun-1772.05 / 5.584411 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 227.25239.9/ 22-Jun-1712.65 / 5.571588 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 717.1757.0/ 22-Jun-1739.90 / 5.5658475 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16691.417619.2/ 21-Jun-17927.80 / 5.5613744 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.146.55/ 22-Jun-172.45 / 5.56115 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.45159.85/ 22-Jun-178.40 / 5.551498 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 120.8127.5/ 23-Jun-176.70 / 5.55285 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 226.45239.0/ 22-Jun-1712.55 / 5.5454536 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 386.65408.0/ 21-Jun-1721.35 / 5.5294338 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 69.7573.6/ 27-Jun-173.85 / 5.5261146 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1079.351138.85/ 21-Jun-1759.50 / 5.51291 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 172.65182.15/ 21-Jun-179.50 / 5.50187 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.85162.3/ 21-Jun-178.45 / 5.49962 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 18.2519.25/ 21-Jun-171.00 / 5.48447 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1884.91988.0/ 21-Jun-17103.10 / 5.4753371 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.7508.0/ 21-Jun-1726.30 / 5.4619946 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 785.2828.0/ 21-Jun-1742.80 / 5.4510478 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.3566.8/ 21-Jun-173.45 / 5.4519806 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 240.95254.05/ 23-Jun-1713.10 / 5.4467418 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2371.252500.0/ 22-Jun-17128.75 / 5.434844 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 169.75178.95/ 22-Jun-179.20 / 5.42249 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 56.359.35/ 22-Jun-173.05 / 5.428804 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1241.851309.0/ 22-Jun-1767.15 / 5.411248 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.111.7/ 21-Jun-170.600 / 5.4165851 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3877.94087.45/ 22-Jun-17209.55 / 5.40231 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 946.75997.9/ 21-Jun-1751.15 / 5.4024188 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 868.75915.55/ 21-Jun-1746.80 / 5.39113 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 235.9248.6/ 21-Jun-1712.70 / 5.3896532 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.619.6/ 22-Jun-171.00 / 5.38675 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 268.1282.5/ 22-Jun-1714.40 / 5.37112 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 396.65417.95/ 22-Jun-1721.30 / 5.3728129 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1643.81732.0/ 23-Jun-1788.20 / 5.37189 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 83.988.4/ 23-Jun-174.50 / 5.36469 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 442.3466.0/ 21-Jun-1723.70 / 5.365163 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.679.65/ 21-Jun-174.05 / 5.3635240 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.95/ 22-Jun-170.150 / 5.36357 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.6535.45/ 23-Jun-171.80 / 5.355395 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.6566.0/ 22-Jun-173.35 / 5.35554 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.833.5/ 22-Jun-171.70 / 5.3553872 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
V2 Retail V2RETAIL TRADING 248.9262.2/ 21-Jun-1713.30 / 5.34251 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 106.8112.5/ 27-Jun-175.70 / 5.341029 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 37.539.5/ 21-Jun-172.00 / 5.3316312 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1376.61449.9/ 23-Jun-1773.30 / 5.3280836 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 241.55254.4/ 21-Jun-1712.85 / 5.32570 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 159.95168.45/ 21-Jun-178.50 / 5.316812 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 157.35165.7/ 27-Jun-178.35 / 5.318408 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 286.1301.25/ 27-Jun-1715.15 / 5.30623 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 664.5699.6/ 21-Jun-1735.10 / 5.28186 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 307.7323.9/ 22-Jun-1716.20 / 5.268543 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1966.02069.5/ 22-Jun-17103.50 / 5.2613399 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 539.6568.0/ 22-Jun-1728.40 / 5.2659011 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.84.0/ 22-Jun-170.200 / 5.2618646 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.923.05/ 21-Jun-171.15 / 5.2542581 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 296.5312.05/ 22-Jun-1715.55 / 5.245642 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 112.15118.0/ 22-Jun-175.85 / 5.2215524 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1328.51397.75/ 21-Jun-1769.25 / 5.214354 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1401.951475.0/ 22-Jun-1773.05 / 5.21415 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 425.2447.35/ 21-Jun-1722.15 / 5.2136236 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.415.15/ 22-Jun-170.750 / 5.21420 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1120.651179.0/ 22-Jun-1758.35 / 5.21112 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 173.95183.0/ 21-Jun-179.05 / 5.20178 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 337.45355.0/ 27-Jun-1717.55 / 5.2039032 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 674.0709.0/ 21-Jun-1735.00 / 5.193621 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 362.3381.0/ 21-Jun-1718.70 / 5.1681346 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.85926.3/ 21-Jun-1745.45 / 5.16195 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 274.55288.7/ 21-Jun-1714.15 / 5.1529365 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 136.8143.85/ 21-Jun-177.05 / 5.1572324 View Other Patterns
GE Power India Ltd. GEPIL POWER 618.05649.9/ 22-Jun-1731.85 / 5.1512507 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 374.6393.9/ 22-Jun-1719.30 / 5.1530068 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 88.693.15/ 22-Jun-174.55 / 5.144426 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.85295.25/ 22-Jun-1714.40 / 5.1358175 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 339.9357.3/ 23-Jun-1717.40 / 5.12142 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1239.251302.5/ 22-Jun-1763.25 / 5.102294 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 491.8516.9/ 23-Jun-1725.10 / 5.101786 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.95.15/ 23-Jun-170.250 / 5.101716 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 194.05203.95/ 22-Jun-179.90 / 5.105357 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.858.25/ 21-Jun-170.400 / 5.1058430 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2805.252948.0/ 22-Jun-17142.75 / 5.09226 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16317.117147.0/ 22-Jun-17829.90 / 5.0927620 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.859.3/ 22-Jun-170.450 / 5.08659 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 230.0241.65/ 21-Jun-1711.65 / 5.07139 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 20.7521.8/ 23-Jun-171.05 / 5.063463 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.7524.95/ 27-Jun-171.20 / 5.0513248 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 56.4559.3/ 22-Jun-172.85 / 5.055069 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 818.75860.0/ 21-Jun-1741.25 / 5.0415516 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 140.95148.05/ 27-Jun-177.10 / 5.04110 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 131.15137.75/ 22-Jun-176.60 / 5.03211 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2408.72529.45/ 22-Jun-17120.75 / 5.019967 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 172.55181.2/ 22-Jun-178.65 / 5.01268 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2923.83070.0/ 23-Jun-17146.20 / 5.001229 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.05.25/ 23-Jun-170.250 / 5.001608 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.01.05/ 27-Jun-170.050 / 5.00104 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.04.2/ 27-Jun-170.200 / 5.0072764 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.08.4/ 22-Jun-170.400 / 5.00115 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26661.127993.9/ 22-Jun-171332.80 / 5.0036335 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 723.6759.75/ 21-Jun-1736.15 / 5.003883 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.354.9/ 21-Jun-172.60 / 4.97165 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 113.1118.7/ 21-Jun-175.60 / 4.951318 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.055.3/ 27-Jun-170.250 / 4.95200 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 509.3534.5/ 22-Jun-1725.20 / 4.951371 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 292.4306.8/ 22-Jun-1714.40 / 4.9218969 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1052.21104.0/ 22-Jun-1751.80 / 4.92344 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.15269.8/ 22-Jun-1712.65 / 4.9227032 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 558.55586.0/ 22-Jun-1727.45 / 4.91445 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 195.4205.0/ 21-Jun-179.60 / 4.9154189 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1080.01132.95/ 22-Jun-1752.95 / 4.901721 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 198.95208.7/ 27-Jun-179.75 / 4.90117 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 815.1855.0/ 23-Jun-1739.90 / 4.9020541 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 764.7802.0/ 27-Jun-1737.30 / 4.883483 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 175.5184.0/ 21-Jun-178.50 / 4.8420261 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.472.75/ 23-Jun-173.35 / 4.8310864 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 119.2124.95/ 21-Jun-175.75 / 4.823807 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2869.653008.0/ 22-Jun-17138.35 / 4.823833 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 490.3513.9/ 21-Jun-1723.60 / 4.8118918 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 901.7945.0/ 27-Jun-1743.30 / 4.804714 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 70.273.55/ 22-Jun-173.35 / 4.77453 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 426.1446.4/ 21-Jun-1720.30 / 4.7630328 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.24.4/ 23-Jun-170.200 / 4.7653473 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.062.85/ 23-Jun-172.85 / 4.752270 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4132.94328.9/ 21-Jun-17196.00 / 4.744929 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 755.2791.0/ 23-Jun-1735.80 / 4.748306 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1588.51663.8/ 22-Jun-1775.30 / 4.74742 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.713.3/ 21-Jun-170.600 / 4.7299604 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 385.65403.85/ 21-Jun-1718.20 / 4.7232718 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1701.71782.0/ 21-Jun-1780.30 / 4.721566 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.120.0/ 22-Jun-170.900 / 4.718880 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 71.174.45/ 22-Jun-173.35 / 4.71463 K View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 8.58.9/ 19-Jun-170.400 / 4.711357 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1728.751810.0/ 22-Jun-1781.25 / 4.701341 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 257.9270.0/ 22-Jun-1712.10 / 4.69167 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.23.35/ 21-Jun-170.150 / 4.69575 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.727.95/ 21-Jun-171.25 / 4.68414 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1118.61170.9/ 23-Jun-1752.30 / 4.6811003 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1062.351112.0/ 21-Jun-1749.65 / 4.671734 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1347.051410.0/ 22-Jun-1762.95 / 4.6771159 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1812.851897.5/ 21-Jun-1784.65 / 4.6710760 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 415.55434.95/ 22-Jun-1719.40 / 4.67212 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 387.1405.15/ 21-Jun-1718.05 / 4.6672829 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 835.1874.0/ 21-Jun-1738.90 / 4.661003 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1438.051504.95/ 27-Jun-1766.90 / 4.6539914 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.0120.3/ 21-Jun-175.30 / 4.61523 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.2127.41/ 21-Jun-171.20 / 4.581900 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.1109.9/ 23-Jun-174.80 / 4.5752089 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 84.388.15/ 21-Jun-173.85 / 4.57171 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1334.951395.9/ 22-Jun-1760.95 / 4.575357 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 155.6162.7/ 27-Jun-177.10 / 4.56744 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 258.25270.0/ 22-Jun-1711.75 / 4.5588562 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 127.6133.4/ 21-Jun-175.80 / 4.55355 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1549.41619.75/ 27-Jun-1770.35 / 4.548574 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 349.15364.95/ 23-Jun-1715.80 / 4.536554 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.167.0/ 21-Jun-172.90 / 4.521344 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.9510.4/ 21-Jun-170.450 / 4.52791 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 98.45102.9/ 22-Jun-174.45 / 4.52954 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 380.8398.0/ 23-Jun-1717.20 / 4.5224614 View Other Patterns
CESC Ltd. CESC POWER 864.7903.75/ 22-Jun-1739.05 / 4.52346 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11493.712012.0/ 21-Jun-17518.30 / 4.511040 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 476.85498.35/ 21-Jun-1721.50 / 4.5168433 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 436.35456.0/ 21-Jun-1719.65 / 4.503406 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.55289.0/ 21-Jun-1712.45 / 4.501816 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 927.05968.7/ 22-Jun-1741.65 / 4.493501 K View Other Patterns
UCO Bank UCOBANK BANKS 33.434.9/ 21-Jun-171.50 / 4.49689 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5599.955849.8/ 23-Jun-17249.85 / 4.465348 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 964.01007.0/ 22-Jun-1743.00 / 4.46144 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.54.7/ 23-Jun-170.200 / 4.442857 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 55.1557.6/ 22-Jun-172.45 / 4.443293 K View Other Patterns
Indian Overseas Bank IOB BANKS 24.825.9/ 22-Jun-171.10 / 4.441171 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.412.95/ 21-Jun-170.550 / 4.4431307 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 380.1396.9/ 21-Jun-1716.80 / 4.423068 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 373.4389.9/ 22-Jun-1716.50 / 4.423692 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 418.5436.95/ 22-Jun-1718.45 / 4.4195536 View Other Patterns
GAIL (India) Ltd. GAIL GAS 359.7375.55/ 21-Jun-1715.85 / 4.412916 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.45733.4/ 22-Jun-1730.95 / 4.41225 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 330.15344.65/ 21-Jun-1714.50 / 4.3990903 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 492.85514.45/ 22-Jun-1721.60 / 4.384836 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 239.55250.0/ 22-Jun-1710.45 / 4.3649125 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.05114.85/ 27-Jun-174.80 / 4.36180 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 149.4155.9/ 21-Jun-176.50 / 4.35335 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 714.95746.05/ 21-Jun-1731.10 / 4.3565108 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 265.95277.5/ 22-Jun-1711.55 / 4.34113 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.65123.8/ 22-Jun-175.15 / 4.34337 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 680.2709.7/ 21-Jun-1729.50 / 4.34107 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1420.651482.0/ 23-Jun-1761.35 / 4.32124 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1198.41250.0/ 23-Jun-1751.60 / 4.3153845 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.158.5/ 22-Jun-170.350 / 4.29168 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 552.3576.0/ 22-Jun-1723.70 / 4.292455 K View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 14.014.6/ 21-Jun-170.600 / 4.292331 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4243.254425.0/ 22-Jun-17181.75 / 4.284078 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 584.85609.85/ 22-Jun-1725.00 / 4.277798 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 354.85370.0/ 23-Jun-1715.15 / 4.2740056 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 455.05474.45/ 27-Jun-1719.40 / 4.2692198 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.25107.65/ 21-Jun-174.40 / 4.2616291 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 381.45397.7/ 22-Jun-1716.25 / 4.26315 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.057.35/ 23-Jun-170.300 / 4.265533 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 767.35800.0/ 23-Jun-1732.65 / 4.254374 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1309.251364.95/ 23-Jun-1755.70 / 4.25133 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 804.6838.8/ 21-Jun-1734.20 / 4.25878 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 89.693.4/ 22-Jun-173.80 / 4.24319 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2342.852442.15/ 21-Jun-1799.30 / 4.241175 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.553.7/ 23-Jun-170.150 / 4.231157 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 430.0448.0/ 21-Jun-1718.00 / 4.1924314 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.654.8/ 21-Jun-172.20 / 4.1836409 View Other Patterns
Dena Bank DENABANK BANKS 33.534.9/ 27-Jun-171.40 / 4.181459 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.8380.0/ 27-Jun-1715.20 / 4.1740612 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.21.25/ 27-Jun-170.050 / 4.1722638 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 206.8215.4/ 22-Jun-178.60 / 4.16132 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.0549.0/ 21-Jun-171.95 / 4.14205 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5527.65/ 22-Jun-171.10 / 4.1429273 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.15152.2/ 22-Jun-176.05 / 4.141584 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 239.05248.9/ 22-Jun-179.85 / 4.12247 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4032.254198.0/ 21-Jun-17165.75 / 4.113137 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1162.31210.0/ 21-Jun-1747.70 / 4.1027679 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 223.7232.85/ 27-Jun-179.15 / 4.09156 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 182.3189.75/ 22-Jun-177.45 / 4.0973148 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.357.65/ 27-Jun-170.300 / 4.0818428 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 687.1715.0/ 21-Jun-1727.90 / 4.066599 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 3.73.85/ 27-Jun-170.150 / 4.0512264 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 136.95142.5/ 21-Jun-175.55 / 4.05204 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 240.75250.5/ 21-Jun-179.75 / 4.05675 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1102.91147.5/ 22-Jun-1744.60 / 4.04543 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 149.95156.0/ 21-Jun-176.05 / 4.03340 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 834.4868.0/ 27-Jun-1733.60 / 4.034891 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 365.35380.0/ 21-Jun-1714.65 / 4.0125368 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.444.1/ 22-Jun-171.70 / 4.0177715 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13460.514000.0/ 22-Jun-17539.50 / 4.012253 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.3/ 27-Jun-170.050 / 4.001856 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.05.2/ 23-Jun-170.200 / 4.0086798 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1218.251266.95/ 22-Jun-1748.70 / 4.00440 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 327.65340.7/ 21-Jun-1713.05 / 3.9853737 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.040.55/ 21-Jun-171.55 / 3.971086 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 806.8838.55/ 23-Jun-1731.75 / 3.94379 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 630.25655.0/ 23-Jun-1724.75 / 3.9330149 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 403.85419.7/ 22-Jun-1715.85 / 3.9217025 View Other Patterns
Bank of India BANKINDIA BANKS 133.55138.75/ 21-Jun-175.20 / 3.894671 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 748.8777.95/ 22-Jun-1729.15 / 3.891516 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 370.3384.7/ 22-Jun-1714.40 / 3.8950392 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 307.95319.85/ 21-Jun-1711.90 / 3.861125 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 282.55293.45/ 21-Jun-1710.90 / 3.8663619 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1415.51470.0/ 22-Jun-1754.50 / 3.852256 K View Other Patterns
Coal India Ltd COALINDIA MINING 244.35253.75/ 21-Jun-179.40 / 3.852459 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3038.93155.8/ 21-Jun-17116.90 / 3.859309 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.3594.85/ 22-Jun-173.50 / 3.8313893 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 262.68272.71/ 22-Jun-1710.03 / 3.8211675 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.7520.5/ 23-Jun-170.750 / 3.80165 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 325.3337.65/ 22-Jun-1712.35 / 3.80131 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 879.65913.0/ 21-Jun-1733.35 / 3.791571 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1077.21118.0/ 21-Jun-1740.80 / 3.7917542 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1257.41304.95/ 22-Jun-1747.55 / 3.782627 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.04.15/ 23-Jun-170.150 / 3.75867 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2303.02388.9/ 21-Jun-1785.90 / 3.7311789 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 154.35160.1/ 21-Jun-175.75 / 3.732429 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 985.11021.55/ 22-Jun-1736.45 / 3.70176 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 278.5288.8/ 21-Jun-1710.30 / 3.7021841 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 766.45794.7/ 22-Jun-1728.25 / 3.6939068 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 935.1969.5/ 27-Jun-1734.40 / 3.6826294 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 410.0425.0/ 23-Jun-1715.00 / 3.6625194 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 707.2733.0/ 21-Jun-1725.80 / 3.652321 K View Other Patterns
SJVN Ltd. SJVN POWER 31.632.75/ 22-Jun-171.15 / 3.64652 K View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 349.3362.0/ 22-Jun-1712.70 / 3.6451044 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.565.8/ 22-Jun-172.30 / 3.621393 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 149.85155.25/ 22-Jun-175.40 / 3.60227 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 434.85450.5/ 22-Jun-1715.65 / 3.602673 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 556.0576.0/ 21-Jun-1720.00 / 3.6015200 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6599.956837.0/ 22-Jun-17237.05 / 3.5935298 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.5142.4/ 27-Jun-174.90 / 3.5653566 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 261.45270.75/ 21-Jun-179.30 / 3.5654116 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 146.7151.9/ 27-Jun-175.20 / 3.5474560 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 96.199.5/ 27-Jun-173.40 / 3.54132 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.3557.3/ 21-Jun-171.95 / 3.5215287 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1319.61366.0/ 27-Jun-1746.40 / 3.522821 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 627.85649.9/ 23-Jun-1722.05 / 3.513836 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 266.3275.65/ 22-Jun-179.35 / 3.51725 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1370.31418.25/ 23-Jun-1747.95 / 3.501406 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 211.6219.0/ 22-Jun-177.40 / 3.5072686 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 820.35849.0/ 23-Jun-1728.65 / 3.4922426 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.0510.4/ 23-Jun-170.350 / 3.4829197 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3341.753458.0/ 22-Jun-17116.25 / 3.481902 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.194.25/ 22-Jun-173.15 / 3.4610906 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1867.41931.95/ 22-Jun-1764.55 / 3.461888 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 284.2294.0/ 21-Jun-179.80 / 3.4585787 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.759.05/ 22-Jun-170.300 / 3.43258 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1829.451892.0/ 21-Jun-1762.55 / 3.4226678 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 333.55344.95/ 23-Jun-1711.40 / 3.4290127 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.8192.15/ 23-Jun-176.35 / 3.4236361 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 432.25447.0/ 21-Jun-1714.75 / 3.4131256 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 669.95692.65/ 27-Jun-1722.70 / 3.395064 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 989.451022.9/ 22-Jun-1733.45 / 3.38552 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1092.11129.0/ 21-Jun-1736.90 / 3.381328 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 509.3526.5/ 22-Jun-1717.20 / 3.38217 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 456.6472.0/ 22-Jun-1715.40 / 3.37129 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 406.35420.0/ 22-Jun-1713.65 / 3.36748 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.183.8/ 27-Jun-172.70 / 3.333932 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 107.15110.7/ 27-Jun-173.55 / 3.311058 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 332.5343.5/ 21-Jun-1711.00 / 3.3117329 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 72.675.0/ 22-Jun-172.40 / 3.3186292 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 932.5963.1/ 21-Jun-1730.60 / 3.2819064 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2347.312424.3/ 22-Jun-1776.99 / 3.2825191 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1880.851942.4/ 22-Jun-1761.55 / 3.274254 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 235.27242.95/ 22-Jun-177.68 / 3.26597 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1345.151389.0/ 21-Jun-1743.85 / 3.2618003 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 885.1913.95/ 21-Jun-1728.85 / 3.26798 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.4621.0/ 22-Jun-1719.60 / 3.2682223 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 406.05419.25/ 21-Jun-1713.20 / 3.2525693 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1134.151171.0/ 22-Jun-1736.85 / 3.25744 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 134.4138.75/ 21-Jun-174.35 / 3.246122 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.3339.95/ 21-Jun-1710.65 / 3.2355755 View Other Patterns
DIC India DICIND PAINTS 536.55553.9/ 22-Jun-1717.35 / 3.2319568 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.0319.95/ 21-Jun-179.95 / 3.21416 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 665.6686.85/ 21-Jun-1721.25 / 3.1968301 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 508.6524.8/ 27-Jun-1716.20 / 3.198844 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.153.25/ 23-Jun-170.100 / 3.177780 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 534.65551.6/ 27-Jun-1716.95 / 3.171470 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.448.9/ 22-Jun-171.50 / 3.1628183 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 869.6896.95/ 22-Jun-1727.35 / 3.151295 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 838.65864.95/ 21-Jun-1726.30 / 3.1422445 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2278.92350.35/ 21-Jun-1771.45 / 3.14694 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.754.35/ 22-Jun-171.65 / 3.1385484 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3695.23809.8/ 21-Jun-17114.60 / 3.10287 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 606.2625.0/ 22-Jun-1718.80 / 3.102084 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 188.7194.55/ 22-Jun-175.85 / 3.101595 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.869.9/ 21-Jun-172.10 / 3.1012150 View Other Patterns
Emmbi Industries EMMBI PACKAGING 186.2191.95/ 21-Jun-175.75 / 3.0937915 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.4568.5/ 23-Jun-172.05 / 3.09365 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 327.9338.0/ 23-Jun-1710.10 / 3.08258 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 237.7245.0/ 27-Jun-177.30 / 3.0759834 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 122.15125.9/ 21-Jun-173.75 / 3.07835 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 974.751004.65/ 23-Jun-1729.90 / 3.071267 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.0513.45/ 21-Jun-170.400 / 3.0724572 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.063.9/ 23-Jun-171.90 / 3.06105 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 968.05997.55/ 27-Jun-1729.50 / 3.05404 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.2243.37/ 22-Jun-177.17 / 3.04137 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.579.85/ 27-Jun-172.35 / 3.0315111 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1356.11396.95/ 21-Jun-1740.85 / 3.01313 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1553.41600.0/ 21-Jun-1746.60 / 3.0029089 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5805.45979.0/ 22-Jun-17173.60 / 2.991985 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 855.65881.0/ 23-Jun-1725.35 / 2.9620010 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 62.5564.4/ 22-Jun-171.85 / 2.961933 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 143.75148.0/ 22-Jun-174.25 / 2.96219 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.05549.8/ 21-Jun-1715.75 / 2.951025 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 470.1483.95/ 22-Jun-1713.85 / 2.95907 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 157.85162.5/ 23-Jun-174.65 / 2.95347 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 889.85915.95/ 21-Jun-1726.10 / 2.9379953 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.299.0/ 27-Jun-172.80 / 2.9117389 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 129.0132.75/ 22-Jun-173.75 / 2.913013 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1667.651716.0/ 22-Jun-1748.35 / 2.901098 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.993.5/ 27-Jun-172.60 / 2.862924 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.53.6/ 22-Jun-170.100 / 2.8620152 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 301.3309.85/ 22-Jun-178.55 / 2.8458135 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 184.1189.3/ 22-Jun-175.20 / 2.8245979 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 95.8598.55/ 22-Jun-172.70 / 2.8287 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.091.5/ 23-Jun-172.50 / 2.81295 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 215.85221.9/ 22-Jun-176.05 / 2.8078786 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 163.4167.95/ 21-Jun-174.55 / 2.78389 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.45.55/ 27-Jun-170.150 / 2.7812667 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 244.9251.7/ 22-Jun-176.80 / 2.7863843 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.3100.0/ 21-Jun-172.70 / 2.77125 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 178.55183.5/ 21-Jun-174.95 / 2.7771248 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 692.45711.55/ 23-Jun-1719.10 / 2.76563 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 313.85322.5/ 22-Jun-178.65 / 2.76186 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1332.91369.5/ 23-Jun-1736.60 / 2.7514037 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.2918.79/ 23-Jun-170.500 / 2.7321851 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1093.81123.7/ 23-Jun-1729.90 / 2.73296 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 102.0104.78/ 22-Jun-172.78 / 2.731327 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 909.6934.35/ 21-Jun-1724.75 / 2.7213445 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 603.9620.3/ 23-Jun-1716.40 / 2.7217620 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2691.02764.0/ 23-Jun-1773.00 / 2.7143 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 516.0529.85/ 21-Jun-1713.85 / 2.683217 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 683.75701.95/ 22-Jun-1718.20 / 2.667395 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 929.3954.0/ 23-Jun-1724.70 / 2.66321 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 207.0212.5/ 27-Jun-175.50 / 2.6661969 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4238.354349.95/ 21-Jun-17111.60 / 2.638372 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.95/ 22-Jun-170.050 / 2.6386144 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.65326.0/ 23-Jun-178.35 / 2.63140 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 367.7377.2/ 21-Jun-179.50 / 2.584670 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 27.127.8/ 22-Jun-170.700 / 2.588278 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2779.32851.0/ 22-Jun-1771.70 / 2.58230 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 236.55242.65/ 22-Jun-176.10 / 2.5843755 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.75246.9/ 22-Jun-176.15 / 2.552199 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 419.3430.0/ 27-Jun-1710.70 / 2.5565101 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 470.05482.0/ 21-Jun-1711.95 / 2.541751 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4142.954248.0/ 23-Jun-17105.05 / 2.541281 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 526.65540.0/ 27-Jun-1713.35 / 2.53544 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.6530.4/ 23-Jun-170.750 / 2.5368690 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.04.1/ 27-Jun-170.100 / 2.50179 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 216.1221.5/ 21-Jun-175.40 / 2.507714 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 510.9523.65/ 21-Jun-1712.75 / 2.505773 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 513.2526.0/ 23-Jun-1712.80 / 2.4944929 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 81.1583.15/ 21-Jun-172.00 / 2.467639 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 910.1932.4/ 21-Jun-1722.30 / 2.45269 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 294.8302.0/ 21-Jun-177.20 / 2.44177 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.14.2/ 22-Jun-170.100 / 2.44167 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 812.95832.55/ 21-Jun-1719.60 / 2.4132132 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 647.7663.3/ 27-Jun-1715.60 / 2.41891 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 624.7639.7/ 21-Jun-1715.00 / 2.4031247 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.0558.4/ 27-Jun-171.35 / 2.3711250 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 898.85920.0/ 27-Jun-1721.15 / 2.3542836 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 323.5331.11/ 22-Jun-177.61 / 2.351229 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.9584.9/ 27-Jun-171.95 / 2.35224 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7183.357352.0/ 22-Jun-17168.65 / 2.35478 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 21.722.2/ 27-Jun-170.500 / 2.3062163 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 542.55555.0/ 27-Jun-1712.45 / 2.2955980 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 484.15495.15/ 27-Jun-1711.00 / 2.273290 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 243.0248.5/ 21-Jun-175.50 / 2.266942 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.097.15/ 22-Jun-172.15 / 2.261733 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 440.0449.9/ 22-Jun-179.90 / 2.25616 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.9641.95/ 22-Jun-1714.05 / 2.241146 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 840.2859.0/ 27-Jun-1718.80 / 2.241677 K View Other Patterns
Signet Industries SIGNET FINANCE 8.959.15/ 21-Jun-170.200 / 2.231468 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 217.15222.0/ 22-Jun-174.85 / 2.238014 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 99.78102.0/ 21-Jun-172.22 / 2.22236 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.9212.5/ 21-Jun-174.60 / 2.2113372 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1049.851072.95/ 21-Jun-1723.10 / 2.20545 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 70.572.05/ 23-Jun-171.55 / 2.206389 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2642.02700.0/ 21-Jun-1758.00 / 2.20349 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 340.6348.0/ 27-Jun-177.40 / 2.1745529 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.6183.5/ 21-Jun-173.90 / 2.17112 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 94.9597.0/ 22-Jun-172.05 / 2.1613866 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2104.92150.0/ 22-Jun-1745.10 / 2.1412587 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.5102.65/ 27-Jun-172.15 / 2.1439356 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 139.55142.5/ 23-Jun-172.95 / 2.1163762 View Other Patterns
Mazda MAZDA ENGINEERING 337.9345.0/ 21-Jun-177.10 / 2.101734 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 973.47993.8/ 22-Jun-1720.33 / 2.0919649 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1184.751209.4/ 21-Jun-1724.65 / 2.08180 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 486.5496.6/ 21-Jun-1710.10 / 2.0833114 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 397.75406.0/ 21-Jun-178.25 / 2.0798925 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 477.15487.0/ 23-Jun-179.85 / 2.06594 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 811.35828.0/ 22-Jun-1716.65 / 2.05167 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2425.32475.0/ 22-Jun-1749.70 / 2.0511706 View Other Patterns
City Union Bank Ltd. CUB BANKS 178.85182.45/ 22-Jun-173.60 / 2.01592 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 55.256.3/ 27-Jun-171.10 / 1.9944672 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 770.65786.0/ 27-Jun-1715.35 / 1.9916230 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1517.351547.45/ 21-Jun-1730.10 / 1.98110 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.7336.2/ 23-Jun-176.50 / 1.975789 View Other Patterns
NTPC Ltd. NTPC POWER 157.9161.0/ 21-Jun-173.10 / 1.963828 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 287.9293.55/ 23-Jun-175.65 / 1.9619509 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.35228.75/ 23-Jun-174.40 / 1.9614536 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 191.25195.0/ 27-Jun-173.75 / 1.9616309 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 377.6385.0/ 23-Jun-177.40 / 1.96104 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1696.951730.0/ 21-Jun-1733.05 / 1.95560 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 258.8263.8/ 22-Jun-175.00 / 1.93129 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 955.64974.0/ 22-Jun-1718.36 / 1.9213953 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 122.35124.7/ 21-Jun-172.35 / 1.9281376 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 795.0809.9/ 21-Jun-1714.90 / 1.87768 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8016.758166.95/ 23-Jun-17150.20 / 1.874079 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.45.5/ 27-Jun-170.100 / 1.854082 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 721.65735.0/ 27-Jun-1713.35 / 1.8517378 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.3854.8/ 22-Jun-1715.50 / 1.85298 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 615.7626.95/ 22-Jun-1711.25 / 1.831551 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 560.85571.0/ 22-Jun-1710.15 / 1.8120087 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 873.45889.0/ 21-Jun-1715.55 / 1.7823044 View Other Patterns
RBL Bank RBLBANK BANKS 508.95518.0/ 22-Jun-179.05 / 1.781816 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2653.12699.9/ 22-Jun-1746.80 / 1.76380 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 201.45205.0/ 22-Jun-173.55 / 1.76773 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1279.61302.0/ 22-Jun-1722.40 / 1.75371 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.45208.0/ 22-Jun-173.55 / 1.74868 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 82.183.5/ 27-Jun-171.40 / 1.71199 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 968.46984.89/ 22-Jun-1716.43 / 1.7084 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 100.9102.6/ 27-Jun-171.70 / 1.68547 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1786.951817.0/ 27-Jun-1730.05 / 1.6818474 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 131.0133.2/ 22-Jun-172.20 / 1.688647 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.2220.8/ 27-Jun-173.60 / 1.66101 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2189.62225.8/ 23-Jun-1736.20 / 1.65210 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.159.3/ 27-Jun-170.150 / 1.64135 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.5583.9/ 27-Jun-171.35 / 1.64726 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 526.6535.2/ 27-Jun-178.60 / 1.631947 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 600.45610.1/ 21-Jun-179.65 / 1.6172274 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1232.41252.0/ 23-Jun-1719.60 / 1.5919993 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1390.351411.75/ 22-Jun-1721.40 / 1.5415684 View Other Patterns
Vedanta Ltd VEDL MINING 237.15240.8/ 22-Jun-173.65 / 1.5411281 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.3540.95/ 22-Jun-170.600 / 1.4913246 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 176.4179.0/ 27-Jun-172.60 / 1.4714219 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.151512.0/ 21-Jun-1721.85 / 1.47712 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 968.75982.75/ 21-Jun-1714.00 / 1.45651 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.75499.85/ 21-Jun-177.10 / 1.444918 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 736.4747.0/ 27-Jun-1710.60 / 1.4420635 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3647.553700.0/ 22-Jun-1752.45 / 1.44142 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 205.75208.7/ 22-Jun-172.95 / 1.435428 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 373.3378.55/ 23-Jun-175.25 / 1.412082 K View Other Patterns
I T C Ltd. ITC CIGARETTES 312.35316.5/ 27-Jun-174.15 / 1.3310242 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 256.55259.9/ 23-Jun-173.35 / 1.312928 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.853.9/ 27-Jun-170.050 / 1.30716 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.072.9/ 23-Jun-170.900 / 1.2528534 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 493.3499.35/ 22-Jun-176.05 / 1.2385208 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 419.95425.0/ 23-Jun-175.05 / 1.201446 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 371.45375.9/ 27-Jun-174.45 / 1.203631 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4906.154963.95/ 27-Jun-1757.80 / 1.187195 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.55509.45/ 23-Jun-175.90 / 1.172564 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1317.651332.45/ 21-Jun-1714.80 / 1.128844 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2535.552564.0/ 22-Jun-1728.45 / 1.12189 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 586.35592.9/ 27-Jun-176.55 / 1.121215 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
La Opala RG LAOPALA MISCELLANEOUS 538.0544.0/ 27-Jun-176.00 / 1.1233244 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 612.95619.45/ 22-Jun-176.50 / 1.06193 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 129.65131.0/ 23-Jun-171.35 / 1.04386 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 595.0600.95/ 22-Jun-175.95 / 1.0092906 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0292.9/ 23-Jun-172.90 / 1.0002340 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2475.52499.9/ 27-Jun-1724.40 / 0.9869699 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 544.05549.4/ 27-Jun-175.35 / 0.9838468 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 929.0938.1/ 21-Jun-179.10 / 0.980782 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.141.5/ 22-Jun-170.400 / 0.9733295 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.051667.0/ 27-Jun-1715.95 / 0.9663041 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 641.8648.0/ 22-Jun-176.20 / 0.9661816 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 68.669.25/ 27-Jun-170.650 / 0.948837 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 606.35612.0/ 27-Jun-175.65 / 0.93213291 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 96.997.8/ 27-Jun-170.900 / 0.9291093 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 530.05534.65/ 21-Jun-174.60 / 0.868425 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.85252.0/ 23-Jun-172.15 / 0.86144934 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 378.05381.25/ 27-Jun-173.20 / 0.84663207 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.259.7/ 27-Jun-170.500 / 0.84552345 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 658.4663.9/ 27-Jun-175.50 / 0.8354457 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 536.55540.95/ 27-Jun-174.40 / 0.82013501 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 73.8574.45/ 27-Jun-170.600 / 0.812773 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 629.9635.0/ 22-Jun-175.10 / 0.8104823 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6748.056798.0/ 27-Jun-1749.95 / 0.74010341 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1920.751934.9/ 27-Jun-1714.15 / 0.73738831 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1697.71710.0/ 23-Jun-1712.30 / 0.7252285 View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.15340.55/ 21-Jun-172.40 / 0.71031951 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2625.62644.0/ 21-Jun-1718.40 / 0.7013871 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 255.25257.0/ 27-Jun-171.75 / 0.6862094 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2582.42600.0/ 21-Jun-1717.60 / 0.6821747 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5402.45436.0/ 27-Jun-1733.60 / 0.6229817 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 175.1176.15/ 27-Jun-171.05 / 0.60020590 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.152678.5/ 23-Jun-1715.35 / 0.5761295 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1437.151445.4/ 22-Jun-178.25 / 0.5744213 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4610.74635.25/ 21-Jun-1724.55 / 0.53215168 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.45790.5/ 22-Jun-174.05 / 0.515197 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2607.552619.0/ 21-Jun-1711.45 / 0.43915994 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1216.71221.6/ 27-Jun-174.90 / 0.4031396 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1811.91818.75/ 27-Jun-176.85 / 0.378334 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 418.45420.0/ 27-Jun-171.55 / 0.37088646 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 290.0291.0/ 27-Jun-171.00 / 0.3451663 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.1254.9/ 23-Jun-170.800 / 0.31536339 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 268.65269.35/ 27-Jun-170.700 / 0.2611122 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.060.1/ 22-Jun-170.100 / 0.167962 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1294.21295.0/ 27-Jun-170.800 / 0.062304 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.01000.01/ 27-Jun-170.010 / 0.001750 K View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11999.912000.0/ 22-Jun-170.100 / 0.0013 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.755.75/ 27-Jun-170.000 / 0.0004717 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 31.031.0/ 27-Jun-170.000 / 0.0001409 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.15/ 27-Jun-170.000 / 0.0001188 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 53.7553.75/ 27-Jun-170.000 / 0.000337 K View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 34.2534.25/ 27-Jun-170.000 / 0.000141 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.50.5/ 27-Jun-170.000 / 0.00016511 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 14.914.9/ 27-Jun-170.000 / 0.0003382 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.77.7/ 27-Jun-170.000 / 0.00037638 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 3.053.05/ 27-Jun-170.000 / 0.00011621 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.329.3/ 27-Jun-170.000 / 0.0001240 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 79.6579.65/ 27-Jun-170.000 / 0.0004507 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3250.03250.0/ 27-Jun-170.000 / 0.0004 View Other Patterns
Viji Finance VIJIFIN FINANCE 4.44.4/ 27-Jun-170.000 / 0.0004631 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15/ 27-Jun-170.000 / 0.0001538 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 497.45497.45/ 27-Jun-170.000 / 0.00056452 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.11.1/ 27-Jun-170.000 / 0.0001023 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.312.3/ 27-Jun-170.000 / 0.000136 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.213.2/ 27-Jun-170.000 / 0.00094927 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15/ 27-Jun-170.000 / 0.0001700 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.75/ 27-Jun-170.000 / 0.000109 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2/ 27-Jun-170.000 / 0.00013076 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.3/ 27-Jun-170.000 / 0.000858 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.