Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.454.45 / 20-Feb-185.15 / 12-Feb-18555 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION29.2529.25 / 20-Feb-1836.25 / 14-Feb-1821844View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION6.056.05 / 20-Feb-187.45 / 15-Feb-18113 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.25.2 / 20-Feb-186.0 / 08-Feb-1874675View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES30.430.4 / 20-Feb-1864.8 / 14-Feb-183619 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.21.2 / 20-Feb-181.55 / 07-Feb-183113 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.90.9 / 20-Feb-181.05 / 15-Feb-18186 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS11.811.8 / 20-Feb-1813.2 / 12-Feb-186199View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE74.874.8 / 20-Feb-1882.65 / 12-Feb-1812274View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION15.415.4 / 20-Feb-1819.5 / 12-Feb-1837539View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.450.45 / 20-Feb-180.6 / 09-Feb-18555 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.71.7 / 20-Feb-181.85 / 12-Feb-185336View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.054.05 / 20-Feb-184.9 / 14-Feb-1818339View Other Patterns
Tarapur TransformersTARAPURPOWER5.95.9 / 20-Feb-186.95 / 14-Feb-189624View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.655.65 / 20-Feb-186.4 / 12-Feb-1815061View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.651.65 / 20-Feb-181.85 / 09-Feb-185455View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.051.05 / 20-Feb-181.3 / 14-Feb-181119 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE396.8396.8 / 20-Feb-18479.95 / 15-Feb-1816316View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.85106.85 / 20-Feb-18109.35 / 16-Feb-18104View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.151.15 / 20-Feb-181.35 / 15-Feb-18774 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.32.3 / 20-Feb-182.85 / 14-Feb-18113 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.2 / 20-Feb-180.3 / 16-Feb-188724 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1205.751205.75 / 20-Feb-181575.0 / 12-Feb-18784View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.71.7 / 20-Feb-182.1 / 07-Feb-18237 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE11.1511.15 / 20-Feb-1814.1 / 07-Feb-18635 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.411.4 / 20-Feb-1814.45 / 07-Feb-1810872View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.8533.85 / 20-Feb-1837.75 / 16-Feb-18136 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.6 / 08-Feb-181014.44 / 15-Feb-181242 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE49.7549.67 / 19-Feb-1855.99 / 08-Feb-185513View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC653.5652.25 / 20-Feb-18727.75 / 12-Feb-183372View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2530.492525.5 / 19-Feb-182652.5 / 08-Feb-1819799View Other Patterns
BANK NIFTYBANKNIFTYINDEX24874.424824.6 / 19-Feb-1826126.4 / 08-Feb-18158 MView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE249.7249.19 / 20-Feb-18276.0 / 15-Feb-1825047View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT71.070.85 / 20-Feb-1878.5 / 14-Feb-18337 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS22.722.65 / 16-Feb-1825.2 / 08-Feb-183474View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED448.05447.0 / 20-Feb-18480.0 / 07-Feb-1865864View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.32106.07 / 19-Feb-18111.0 / 07-Feb-18149 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS322.3321.5 / 20-Feb-18380.5 / 14-Feb-18453 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.7699.5 / 20-Feb-18105.95 / 07-Feb-184419View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES453.05451.85 / 20-Feb-18494.0 / 08-Feb-183701 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1060.251057.4 / 19-Feb-181088.2 / 08-Feb-18565View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES366.6365.6 / 20-Feb-18409.75 / 07-Feb-186035 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1290.61287.0 / 19-Feb-181372.5 / 14-Feb-183192 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS142.45142.05 / 20-Feb-18153.95 / 12-Feb-18231 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING229.65229.0 / 20-Feb-18250.0 / 12-Feb-18105 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.87104.55 / 19-Feb-18110.5 / 07-Feb-18195 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE472.45471.0 / 19-Feb-18528.6 / 07-Feb-18302 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS242.4241.65 / 20-Feb-18253.0 / 07-Feb-18712 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.8591.55 / 20-Feb-1896.9 / 16-Feb-1810951 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.7805.0 / 19-Feb-18850.0 / 07-Feb-18211 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION160.55160.0 / 20-Feb-18178.2 / 12-Feb-18111 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
United Bank of IndiaUNITEDBNKBANKS14.314.25 / 20-Feb-1815.6 / 12-Feb-181079 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY171.3170.7 / 20-Feb-18194.95 / 08-Feb-182562View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE296.05295.0 / 20-Feb-18329.45 / 15-Feb-18696 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS695.35692.8 / 19-Feb-18733.45 / 14-Feb-182206 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS572.45570.3 / 20-Feb-18620.95 / 08-Feb-183638 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT66.366.05 / 20-Feb-1874.45 / 14-Feb-18648 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE77.8577.55 / 19-Feb-1887.45 / 15-Feb-18139 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES557.7555.55 / 20-Feb-18614.75 / 07-Feb-181387 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.8525.75 / 20-Feb-1828.8 / 14-Feb-1887585View Other Patterns
Yes Bank Ltd.YESBANKBANKS308.7307.5 / 20-Feb-18344.0 / 07-Feb-1813266 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR12.8512.8 / 20-Feb-1814.4 / 12-Feb-183261 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.725.6 / 20-Feb-1829.75 / 14-Feb-186399View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS897.6894.1 / 20-Feb-18999.9 / 08-Feb-1810197View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE174.55173.85 / 20-Feb-18207.0 / 14-Feb-18153 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION12.3512.3 / 20-Feb-1815.5 / 14-Feb-18107 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services628.1625.55 / 20-Feb-18670.9 / 08-Feb-1852244View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING134.8134.25 / 20-Feb-18150.55 / 14-Feb-18123 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1622.71616.0 / 19-Feb-181717.15 / 07-Feb-181371 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2419.052409.0 / 20-Feb-182479.0 / 14-Feb-1811725View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE21.5921.5 / 20-Feb-1822.45 / 08-Feb-1827959View Other Patterns
I T C Ltd.ITCCIGARETTES263.25262.15 / 20-Feb-18278.75 / 07-Feb-1816766 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2626.12615.0 / 20-Feb-182798.0 / 12-Feb-1816823View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS412.0410.25 / 20-Feb-18436.8 / 12-Feb-1845921View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS231.0230.0 / 20-Feb-18274.95 / 09-Feb-1818372View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING160.4159.7 / 20-Feb-18178.0 / 08-Feb-18158 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION764.3760.95 / 20-Feb-18848.55 / 12-Feb-18235 KView Other Patterns
BSE SENSEXSENSEXINDEX33703.633554.4 / 19-Feb-1834666.3 / 07-Feb-18353 MView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES157.75157.05 / 20-Feb-18193.0 / 12-Feb-181777 KView Other Patterns
RBL BankRBLBANKBANKS471.65469.55 / 09-Feb-18492.35 / 08-Feb-181207 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM67.367.0 / 20-Feb-1878.9 / 12-Feb-188206 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.47111.96 / 19-Feb-18134.4 / 14-Feb-181708View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3114.153100.0 / 20-Feb-183909.35 / 07-Feb-1851390View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE262.85261.65 / 20-Feb-18289.6 / 12-Feb-184139 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS568.6566.0 / 19-Feb-18597.9 / 12-Feb-18228 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING588.7586.0 / 20-Feb-18640.0 / 09-Feb-1868850View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION172.85172.05 / 20-Feb-18187.5 / 08-Feb-18256 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS96.5596.1 / 20-Feb-18112.0 / 12-Feb-182363 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES999.75995.05 / 20-Feb-181089.2 / 14-Feb-1820702View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1044.951040.0 / 20-Feb-181136.5 / 07-Feb-18221 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT72.872.45 / 20-Feb-1886.5 / 12-Feb-1875755View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE104.48103.97 / 19-Feb-18107.3 / 15-Feb-182267View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT112.55112.0 / 20-Feb-18120.9 / 07-Feb-181088 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3834.953816.05 / 20-Feb-184168.05 / 07-Feb-1814693View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES491.95489.5 / 20-Feb-18554.0 / 12-Feb-187522View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS580.9578.0 / 19-Feb-18659.0 / 14-Feb-1838097View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS69.8569.5 / 20-Feb-1879.8 / 08-Feb-184297View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION138.1137.4 / 20-Feb-18160.4 / 08-Feb-18499 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE134.0133.3 / 20-Feb-18145.0 / 14-Feb-18568 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS247.3246.0 / 20-Feb-18281.75 / 07-Feb-18129 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS461.7459.2 / 20-Feb-18531.65 / 07-Feb-1846399View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.65119.0 / 19-Feb-18134.4 / 07-Feb-18930 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS118.4117.75 / 19-Feb-18130.5 / 07-Feb-18663 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS288.75287.15 / 20-Feb-18322.0 / 07-Feb-1894989View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL27.0526.9 / 20-Feb-1833.3 / 08-Feb-181594 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10360.410302.8 / 19-Feb-1810637.8 / 08-Feb-18250 MView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR26.9526.8 / 20-Feb-1829.75 / 09-Feb-18316 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1071.761065.75 / 19-Feb-181099.99 / 19-Feb-1891450View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING629.7626.15 / 20-Feb-18689.0 / 15-Feb-18289 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION380.75378.6 / 20-Feb-18438.8 / 09-Feb-18905 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT166.45165.5 / 20-Feb-18184.0 / 15-Feb-18282 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2393.92380.05 / 20-Feb-182614.0 / 08-Feb-183949View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION34.033.8 / 09-Feb-1836.2 / 12-Feb-1812087 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.7528.58 / 19-Feb-1829.39 / 08-Feb-18370View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.281.7 / 20-Feb-1892.0 / 12-Feb-182852 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS286.75285.0 / 19-Feb-18312.95 / 08-Feb-18103 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS163.0162.0 / 20-Feb-18184.95 / 14-Feb-18241 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING79.378.8 / 20-Feb-1891.65 / 12-Feb-18279 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS86.5586.0 / 19-Feb-18101.85 / 14-Feb-1836165View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE281.8280.0 / 16-Feb-18310.0 / 08-Feb-18128 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE31.2531.05 / 20-Feb-1834.55 / 12-Feb-18999 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS178.7177.55 / 19-Feb-18207.6 / 12-Feb-185235View Other Patterns
MINI_NIFTYCNX_100INDEX10740.010670.7 / 19-Feb-1811017.8 / 08-Feb-18458 MView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS317.25315.2 / 19-Feb-18338.4 / 08-Feb-1818126 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER30.7530.55 / 19-Feb-1837.3 / 12-Feb-18272 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS574.8571.05 / 19-Feb-18621.5 / 07-Feb-182374 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION91.6591.05 / 19-Feb-18103.85 / 14-Feb-18272 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION585.5581.65 / 20-Feb-18625.0 / 12-Feb-18455 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT37.637.35 / 20-Feb-1841.8 / 08-Feb-18224 KView Other Patterns
CimmcoCIMMCODIVERSIFIED96.6596.0 / 20-Feb-18107.5 / 08-Feb-1818814View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT285.95284.0 / 20-Feb-18326.35 / 08-Feb-18281 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.5558.15 / 19-Feb-1865.5 / 08-Feb-184344 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED674.65670.0 / 20-Feb-18720.0 / 08-Feb-18441 KView Other Patterns
GE Power India Ltd.GEPILPOWER817.7812.05 / 20-Feb-18925.0 / 07-Feb-1851032View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1067.751060.0 / 19-Feb-181113.7 / 08-Feb-18250 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite496.65493.0 / 09-Feb-18540.5 / 15-Feb-1877068View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT257.9256.0 / 20-Feb-18280.3 / 14-Feb-18225 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite40.4540.15 / 19-Feb-1846.1 / 12-Feb-18117 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES913.45906.6 / 20-Feb-18979.35 / 15-Feb-183046View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS159.7158.5 / 20-Feb-18189.4 / 08-Feb-1833270View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY763.85758.0 / 19-Feb-18843.95 / 12-Feb-1837056View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE443.45440.05 / 20-Feb-18483.0 / 16-Feb-1841336View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1663.051650.25 / 20-Feb-181877.15 / 08-Feb-184159View Other Patterns
Royal Orchid HotelsROHLTDHOTELS186.75185.3 / 20-Feb-18209.85 / 12-Feb-18140 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.3152.1 / 20-Feb-18170.0 / 09-Feb-18142 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS19.1519.0 / 20-Feb-1826.4 / 09-Feb-1869622View Other Patterns
Axis Bank Ltd.AXISBANKBANKS531.7527.5 / 19-Feb-18576.9 / 08-Feb-187907 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS511.1507.05 / 20-Feb-18565.55 / 07-Feb-18173 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1515.31503.15 / 19-Feb-181577.0 / 08-Feb-1819008View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES869.7862.7 / 20-Feb-18949.9 / 14-Feb-1810032View Other Patterns
Rana SugarsRANASUGSUGAR6.26.15 / 20-Feb-187.05 / 14-Feb-18495 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.3399.05 / 19-Feb-18429.6 / 08-Feb-182104 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES74.273.6 / 20-Feb-1885.3 / 14-Feb-182385 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE907.45900.1 / 19-Feb-18972.75 / 12-Feb-181866 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS777.3771.0 / 20-Feb-18840.0 / 08-Feb-1829678View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE350.85348.0 / 20-Feb-18370.0 / 19-Feb-18188View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.7530.5 / 19-Feb-1833.7 / 14-Feb-18651 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS73.773.1 / 20-Feb-1889.65 / 14-Feb-18190 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS26916.426695.7 / 19-Feb-1828424.9 / 16-Feb-1878455View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES78.878.15 / 20-Feb-1893.8 / 08-Feb-1825747View Other Patterns
Nesco LtdNESCODIVERSIFIED580.9576.1 / 20-Feb-18610.05 / 12-Feb-1850459View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS96.695.8 / 20-Feb-18114.4 / 07-Feb-18329 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.4101.55 / 19-Feb-18118.55 / 12-Feb-18131 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.141.75 / 20-Feb-1848.5 / 15-Feb-18613 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8722.658650.0 / 20-Feb-189170.0 / 07-Feb-18594 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION227.9226.0 / 14-Feb-18233.0 / 15-Feb-18457 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS232.95231.0 / 20-Feb-18269.9 / 07-Feb-18222 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS709.0703.0 / 20-Feb-18771.95 / 07-Feb-182529 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION105.7104.8 / 20-Feb-18112.85 / 14-Feb-184778 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON163.9162.5 / 19-Feb-18190.85 / 08-Feb-1870618View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS321.75319.0 / 20-Feb-18363.5 / 14-Feb-1852558View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS128.25127.15 / 20-Feb-18145.0 / 12-Feb-18554 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS733.3727.0 / 07-Feb-18778.0 / 14-Feb-1813365View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER17.4517.3 / 20-Feb-1821.25 / 12-Feb-184271 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS58.1557.65 / 20-Feb-1867.4 / 08-Feb-18123 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.7579.05 / 19-Feb-1887.0 / 08-Feb-1891906View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE119.25118.2 / 20-Feb-18136.0 / 12-Feb-1862906View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1237.451226.55 / 19-Feb-181369.0 / 14-Feb-181983 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING124.8123.7 / 19-Feb-18135.0 / 14-Feb-1880582View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT175.65174.1 / 20-Feb-18196.8 / 14-Feb-1862101View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.655.6 / 20-Feb-186.6 / 12-Feb-18155 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS349.1346.0 / 20-Feb-18378.95 / 07-Feb-18218 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS808.2801.0 / 19-Feb-18875.0 / 07-Feb-1825848View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4392.14352.95 / 20-Feb-184677.0 / 15-Feb-1810652View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.65.55 / 20-Feb-186.4 / 12-Feb-18504 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT352.8349.65 / 20-Feb-18386.95 / 16-Feb-18177 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.0510.95 / 20-Feb-1812.3 / 09-Feb-18273 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS280.55278.0 / 09-Feb-18305.0 / 14-Feb-18276 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.05222.0 / 19-Feb-18295.0 / 09-Feb-18140 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.316.15 / 20-Feb-1819.0 / 14-Feb-1812384View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.45.35 / 09-Feb-186.3 / 14-Feb-188415View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS37.7537.4 / 19-Feb-1842.8 / 12-Feb-183598 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING127.8126.6 / 19-Feb-18146.0 / 14-Feb-1818722View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2782.22756.0 / 20-Feb-183084.0 / 14-Feb-183379View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1029.71020.0 / 07-Feb-181089.0 / 15-Feb-1861010View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1358.851346.0 / 19-Feb-181420.0 / 12-Feb-185223View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE257.75255.3 / 19-Feb-18279.0 / 08-Feb-1812382View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS858.3850.1 / 07-Feb-18918.35 / 07-Feb-181962View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE374.1370.5 / 09-Feb-18405.0 / 15-Feb-1817068View Other Patterns
Ujaas EnergyUJAASPOWER20.720.5 / 20-Feb-1825.0 / 12-Feb-18763 KView Other Patterns
DCMDCMTEXTILE PRODUCTS96.5595.6 / 20-Feb-18104.4 / 12-Feb-1832211View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS171.85170.15 / 19-Feb-18186.4 / 15-Feb-18205 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS25.2525.0 / 20-Feb-1827.8 / 07-Feb-189589View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING10.110.0 / 20-Feb-1812.5 / 14-Feb-18155 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS926.85917.65 / 20-Feb-181048.35 / 08-Feb-1835211View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE348.46345.0 / 19-Feb-18360.97 / 14-Feb-181414View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.75333.4 / 19-Feb-18392.8 / 14-Feb-1843168View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING34.8534.5 / 20-Feb-1844.15 / 14-Feb-18336 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS649.7643.15 / 20-Feb-18706.5 / 14-Feb-1821241View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE988.7978.7 / 19-Feb-181097.5 / 07-Feb-18698 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS526.35521.0 / 09-Feb-18544.7 / 15-Feb-18185 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3477.453442.0 / 19-Feb-183624.0 / 14-Feb-18369 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1863.21844.1 / 09-Feb-181907.0 / 07-Feb-181747 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS92.3591.4 / 20-Feb-18108.0 / 08-Feb-1882578View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE299.34296.25 / 19-Feb-18309.64 / 14-Feb-1820642View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS28.9528.65 / 19-Feb-1833.6 / 14-Feb-18133 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS399.15395.0 / 19-Feb-18468.4 / 12-Feb-1817407View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2485.952460.0 / 08-Feb-182550.0 / 12-Feb-1814068View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1263.21250.0 / 07-Feb-181545.0 / 15-Feb-18184 KView Other Patterns
MOIL Ltd.MOILMINING219.25216.95 / 20-Feb-18239.0 / 09-Feb-18490 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS114.2113.0 / 19-Feb-18124.8 / 08-Feb-1810623View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS151.05149.45 / 20-Feb-18176.95 / 08-Feb-1812994View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS545.75539.95 / 20-Feb-18597.7 / 15-Feb-1840263View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2669.52641.0 / 20-Feb-182980.0 / 07-Feb-18149 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES336.65333.05 / 19-Feb-18366.0 / 12-Feb-1835207View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2087.62065.25 / 16-Feb-182394.9 / 07-Feb-182835View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS46.646.1 / 20-Feb-1854.95 / 07-Feb-1897277View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING116.25115.0 / 20-Feb-18130.0 / 14-Feb-18161 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION138.65137.15 / 20-Feb-18157.0 / 14-Feb-184732 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS161.65159.9 / 07-Feb-18185.9 / 12-Feb-1894330View Other Patterns
PTL EnterprisesPTLTYRES50.850.25 / 20-Feb-1855.85 / 08-Feb-1819670View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT394.45390.15 / 20-Feb-18486.9 / 07-Feb-188754View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT418.8414.2 / 19-Feb-18460.0 / 08-Feb-1853730View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.554.5 / 20-Feb-185.05 / 12-Feb-1848666View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION147.8146.15 / 20-Feb-18166.0 / 08-Feb-181487 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT93.0592.0 / 09-Feb-1899.25 / 14-Feb-1810896 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.556.85 / 19-Feb-1864.0 / 14-Feb-18185 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1013.91002.4 / 20-Feb-181068.25 / 16-Feb-18714 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE749.55741.0 / 19-Feb-18800.9 / 09-Feb-18240 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM302.4298.95 / 09-Feb-18328.0 / 14-Feb-1888501View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS148.7147.0 / 09-Feb-18163.7 / 08-Feb-18294 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE532.45526.35 / 20-Feb-18621.0 / 07-Feb-18371 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS17.417.2 / 20-Feb-1821.3 / 09-Feb-18991 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES30.4530.1 / 20-Feb-1838.7 / 12-Feb-18144 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.251.6 / 07-Feb-1854.6 / 14-Feb-1810251 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING34.734.3 / 20-Feb-1839.1 / 14-Feb-182216 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS81.0580.1 / 19-Feb-1896.0 / 08-Feb-1880613View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR225.7223.05 / 20-Feb-18314.0 / 08-Feb-18163 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES223.65221.0 / 19-Feb-18254.0 / 15-Feb-1866118View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS205.35202.9 / 19-Feb-18216.3 / 15-Feb-182930 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.920.65 / 07-Feb-1823.8 / 12-Feb-181945 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE54.1553.5 / 09-Feb-1864.9 / 16-Feb-1834346View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS107.25105.95 / 07-Feb-18126.95 / 12-Feb-18326 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING16.4516.25 / 20-Feb-1819.0 / 12-Feb-1868989View Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.624.3 / 07-Feb-1829.0 / 12-Feb-1849223View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION196.8194.4 / 19-Feb-18221.0 / 14-Feb-182070 KView Other Patterns
PremierPREMIERENGINEERING28.6528.3 / 20-Feb-1832.5 / 12-Feb-1839642View Other Patterns
MMTC Ltd.MMTCTRADING53.052.35 / 20-Feb-1859.5 / 12-Feb-181403 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.3528.0 / 20-Feb-1831.4 / 07-Feb-18171 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING384.85380.0 / 12-Feb-18406.0 / 12-Feb-18133 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1290.451274.1 / 19-Feb-181352.95 / 08-Feb-18374 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS765.0755.3 / 16-Feb-18815.0 / 12-Feb-1839419View Other Patterns
CESC Ltd.CESCPOWER980.45968.0 / 09-Feb-181045.8 / 14-Feb-18491 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19398.119151.0 / 20-Feb-1819756.0 / 07-Feb-1816084View Other Patterns
Neueon Towers Ltd.NTLPOWER3.93.85 / 20-Feb-184.5 / 16-Feb-1827058View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT66.0565.2 / 20-Feb-1874.0 / 12-Feb-1885417View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.45107.05 / 19-Feb-18122.4 / 14-Feb-1841101View Other Patterns
HubtownHUBTOWNCONSTRUCTION92.4591.25 / 20-Feb-18111.6 / 14-Feb-18531 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT229.95226.95 / 19-Feb-18245.0 / 14-Feb-18427 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3049.853010.0 / 19-Feb-183198.3 / 07-Feb-18323 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS217.3214.45 / 07-Feb-18249.0 / 07-Feb-1849842View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS76.175.1 / 07-Feb-1886.5 / 12-Feb-18145 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.822.5 / 19-Feb-1824.7 / 12-Feb-1813798 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS523.95517.05 / 19-Feb-18581.6 / 07-Feb-181166 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1085.51071.15 / 07-Feb-181233.9 / 14-Feb-182534View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT101.35100.0 / 07-Feb-18112.0 / 15-Feb-18130 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.014.8 / 20-Feb-1817.5 / 15-Feb-1838613View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS26.2525.9 / 20-Feb-1834.5 / 07-Feb-1837166View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.155.35 / 20-Feb-1864.0 / 14-Feb-181575 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR37.2536.75 / 20-Feb-1843.05 / 09-Feb-1856389View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.447.75 / 19-Feb-1853.45 / 14-Feb-18992 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING506.85500.0 / 09-Feb-18543.95 / 12-Feb-18872 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1317.451299.6 / 19-Feb-181403.45 / 07-Feb-1852214View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE66.465.5 / 19-Feb-1874.9 / 12-Feb-1832511View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS234.85231.65 / 20-Feb-18261.65 / 08-Feb-18121 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS73.2572.25 / 12-Feb-1879.75 / 08-Feb-1819662View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE21.821.5 / 20-Feb-1828.5 / 07-Feb-181527View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE340.7336.0 / 09-Feb-18347.6 / 14-Feb-181231 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES238.7235.4 / 19-Feb-18266.0 / 14-Feb-18398 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING229.2226.0 / 19-Feb-18255.0 / 14-Feb-188320View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC927.5914.55 / 20-Feb-181039.0 / 08-Feb-181118 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1191.71175.05 / 07-Feb-181284.05 / 15-Feb-188986View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS852.55840.55 / 20-Feb-18922.95 / 07-Feb-182067 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.553.5 / 20-Feb-184.15 / 14-Feb-18212 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.3594.0 / 20-Feb-18109.7 / 14-Feb-18494 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS257.65254.0 / 19-Feb-18281.0 / 08-Feb-18294 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING176.0173.5 / 19-Feb-18196.85 / 08-Feb-18244 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1323.851305.0 / 07-Feb-181446.95 / 12-Feb-18212 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS490.05483.0 / 20-Feb-18514.75 / 15-Feb-18243 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING295.25291.0 / 19-Feb-18329.8 / 08-Feb-1845063View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.6429.21 / 07-Feb-1830.15 / 16-Feb-181264 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS106.6105.05 / 20-Feb-18120.5 / 08-Feb-1842022View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION194.15191.3 / 20-Feb-18205.7 / 15-Feb-1878679View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT6.86.7 / 20-Feb-188.3 / 12-Feb-18356 KView Other Patterns
Sicagen IndiaSICAGENTRADING40.640.0 / 20-Feb-1849.2 / 14-Feb-18138 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES380.85375.2 / 19-Feb-18409.3 / 08-Feb-186016 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT676.75666.65 / 20-Feb-18779.85 / 14-Feb-18197 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.413.2 / 20-Feb-1815.35 / 12-Feb-184487 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE63.562.55 / 20-Feb-1871.55 / 15-Feb-18220 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS140.05137.95 / 19-Feb-18174.0 / 09-Feb-1897950View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES326.95322.0 / 20-Feb-18370.85 / 14-Feb-183184 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING198.0195.0 / 20-Feb-18223.5 / 14-Feb-187096 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION56.055.15 / 19-Feb-1863.5 / 14-Feb-18471 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING92.1590.75 / 19-Feb-18100.8 / 14-Feb-18364 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.0512.85 / 19-Feb-1813.9 / 12-Feb-1832084 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.4580.2 / 19-Feb-1888.85 / 09-Feb-183992 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION556.6547.95 / 07-Feb-18580.95 / 08-Feb-18115 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.6541.0 / 07-Feb-1845.65 / 12-Feb-18633 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1445.41422.75 / 20-Feb-181554.75 / 07-Feb-185855View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1210.01191.0 / 20-Feb-181300.0 / 12-Feb-18723View Other Patterns
Menon BearingsMENONBEBEARINGS101.8100.2 / 19-Feb-18112.7 / 15-Feb-18161 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.356.25 / 19-Feb-187.15 / 12-Feb-1888433View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS368.2362.4 / 19-Feb-18433.0 / 08-Feb-1896654View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION22.1521.8 / 20-Feb-1826.9 / 08-Feb-18246 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING167.2164.55 / 09-Feb-18177.8 / 14-Feb-182145 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES63.0562.05 / 20-Feb-1871.4 / 14-Feb-184586View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.837.2 / 20-Feb-1845.4 / 09-Feb-1864134View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS762.1750.0 / 20-Feb-18840.5 / 14-Feb-182134 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2012.251980.1 / 15-Feb-182260.05 / 08-Feb-1846241View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS513.2505.0 / 19-Feb-18575.95 / 12-Feb-18357 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.512.3 / 20-Feb-1814.2 / 14-Feb-18153 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS15.615.35 / 19-Feb-1817.6 / 15-Feb-1821421View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE158.55156.0 / 07-Feb-18172.8 / 14-Feb-186175 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL192.2189.1 / 07-Feb-18206.4 / 12-Feb-181026 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.77290.0 / 20-Feb-18310.0 / 14-Feb-182064View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL153.75151.25 / 19-Feb-18162.65 / 14-Feb-187276 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.3521.0 / 20-Feb-1825.65 / 14-Feb-18225 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES76.274.95 / 07-Feb-1882.9 / 12-Feb-18137 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.3526.9 / 20-Feb-1829.8 / 14-Feb-188085 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION24.223.8 / 09-Feb-1827.8 / 15-Feb-18646 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS166.25163.5 / 07-Feb-18186.85 / 14-Feb-18940 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS241.0237.0 / 20-Feb-18268.9 / 07-Feb-184453View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR18.0517.75 / 19-Feb-1821.9 / 07-Feb-1839892View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES44.944.15 / 09-Feb-1849.0 / 15-Feb-1869496View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.847.0 / 19-Feb-1853.0 / 16-Feb-1851443View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE178.75175.75 / 19-Feb-18204.9 / 14-Feb-18920 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS279.7275.0 / 19-Feb-18313.95 / 12-Feb-1812712View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.817.5 / 20-Feb-1820.5 / 08-Feb-18271 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE317.35312.0 / 19-Feb-18333.0 / 14-Feb-18524 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION819.85806.0 / 19-Feb-18904.95 / 08-Feb-1828825View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION798.85785.35 / 07-Feb-18832.1 / 14-Feb-1832169View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE168.45165.6 / 20-Feb-18188.0 / 14-Feb-18187 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4054.353985.5 / 14-Feb-184174.0 / 07-Feb-1848936View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1045.81028.0 / 09-Feb-181065.4 / 20-Feb-182388 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES360.15354.0 / 20-Feb-18392.0 / 14-Feb-1866860View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS105.3103.5 / 19-Feb-18124.95 / 08-Feb-18185 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.92.85 / 20-Feb-183.4 / 07-Feb-18158 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5014.34927.55 / 07-Feb-185350.0 / 14-Feb-18172 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS562.9553.15 / 15-Feb-18595.0 / 12-Feb-1829489View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS783.6770.0 / 16-Feb-18917.85 / 07-Feb-18434 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES270.05265.35 / 19-Feb-18288.0 / 08-Feb-1874818View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.8541.2 / 19-Feb-18579.95 / 09-Feb-18398 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER79.978.5 / 19-Feb-1885.5 / 08-Feb-185672 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.75.6 / 20-Feb-186.4 / 08-Feb-18200 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR19.9519.6 / 20-Feb-1824.0 / 12-Feb-18132 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS369.3362.8 / 19-Feb-18385.4 / 07-Feb-189080 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION561.9552.0 / 07-Feb-18604.0 / 15-Feb-1830534View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS116.05114.0 / 19-Feb-18125.0 / 14-Feb-181859 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3156.03100.01 / 19-Feb-183335.0 / 15-Feb-1865View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2944.752892.5 / 14-Feb-183031.0 / 07-Feb-181350 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING104.25102.4 / 19-Feb-18123.9 / 12-Feb-18260 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING90.188.5 / 20-Feb-18102.9 / 14-Feb-181308 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS433.0425.25 / 19-Feb-18474.0 / 12-Feb-1810350View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES72.671.3 / 20-Feb-1886.0 / 14-Feb-1829957View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS691.15678.75 / 20-Feb-18758.95 / 08-Feb-18534 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS8.358.2 / 20-Feb-1810.05 / 15-Feb-18471 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1710.951680.1 / 07-Feb-181770.0 / 16-Feb-1811339View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS215.95212.05 / 09-Feb-18242.4 / 14-Feb-1875346View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS337.35331.25 / 20-Feb-18380.0 / 08-Feb-1827248View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.69108.68 / 19-Feb-18113.34 / 08-Feb-18445View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS434.5426.6 / 16-Feb-18451.0 / 12-Feb-182699 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE574.2563.65 / 19-Feb-18622.0 / 08-Feb-183703 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS127.8125.45 / 20-Feb-18149.75 / 14-Feb-18175 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1918.41883.05 / 07-Feb-182028.35 / 08-Feb-185841View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.342.5 / 08-Feb-1850.0 / 14-Feb-1873822View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.45.3 / 19-Feb-186.15 / 12-Feb-18656 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING118.5116.3 / 20-Feb-18130.25 / 07-Feb-18195 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT236.7232.3 / 07-Feb-18270.05 / 15-Feb-18284 KView Other Patterns
Sakuma ExportsSAKUMATRADING182.5179.1 / 07-Feb-18206.55 / 14-Feb-1823677View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.355.25 / 19-Feb-185.8 / 12-Feb-1849093View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1197.01174.6 / 19-Feb-181299.9 / 14-Feb-18705 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS154.95152.05 / 20-Feb-18177.0 / 14-Feb-1812918View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING32.031.4 / 19-Feb-1837.5 / 14-Feb-1819415View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES13.2513.0 / 20-Feb-1816.8 / 14-Feb-18119 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS651.3639.0 / 19-Feb-18720.5 / 14-Feb-187287 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION171.35168.1 / 19-Feb-18196.0 / 07-Feb-181690 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.141.3 / 20-Feb-1848.9 / 12-Feb-1868893View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC394.5387.0 / 19-Feb-18419.8 / 14-Feb-1812226View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS120.9118.6 / 07-Feb-18146.0 / 12-Feb-18710 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION625.0613.1 / 20-Feb-18682.0 / 12-Feb-1813467View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES467.05458.15 / 19-Feb-18515.5 / 12-Feb-1825712View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Adani Power LimitedADANIPOWERPOWER31.3530.75 / 19-Feb-1834.7 / 14-Feb-1815109 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.25.1 / 20-Feb-185.9 / 14-Feb-1832268View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION178.55175.1 / 19-Feb-18209.7 / 15-Feb-1814440View Other Patterns
DCB Bank Ltd.DCBBANKBANKS164.95161.75 / 16-Feb-18176.9 / 14-Feb-181483 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING74.673.15 / 07-Feb-1881.6 / 12-Feb-182750 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.77.55 / 20-Feb-188.9 / 14-Feb-188336View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION205.25201.25 / 20-Feb-18232.9 / 08-Feb-1852159View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION394.9387.2 / 20-Feb-18424.0 / 15-Feb-183690 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.15.0 / 19-Feb-185.45 / 14-Feb-18690 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.1532.5 / 20-Feb-1840.95 / 14-Feb-18164 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS196.25192.4 / 19-Feb-18210.75 / 08-Feb-18622 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS802.75787.0 / 19-Feb-18854.0 / 14-Feb-18158 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION185.85182.2 / 16-Feb-18202.0 / 07-Feb-18114 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE267.25262.0 / 20-Feb-18315.05 / 12-Feb-1810327View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS50.8549.85 / 07-Feb-1858.45 / 14-Feb-181438 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC172.4169.0 / 20-Feb-18210.0 / 14-Feb-1816355View Other Patterns
Dena BankDENABANKBANKS20.2519.85 / 20-Feb-1823.5 / 07-Feb-182804 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1113.051091.0 / 19-Feb-181221.0 / 07-Feb-18157 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.6517.3 / 19-Feb-1820.55 / 12-Feb-1862534 KView Other Patterns
V2 RetailV2RETAILTRADING370.1362.75 / 19-Feb-18401.0 / 14-Feb-18175 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT604.05592.05 / 19-Feb-18650.0 / 07-Feb-187437View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1331.81305.25 / 08-Feb-181364.45 / 15-Feb-181339 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.04.9 / 20-Feb-185.85 / 09-Feb-1859835View Other Patterns
Industrial Investment TrustIITLFINANCE100.098.0 / 08-Feb-18109.9 / 14-Feb-18727View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES975.7956.15 / 16-Feb-181142.0 / 14-Feb-1817636View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Capital FirstCAPFFINANCE678.2664.5 / 07-Feb-18714.0 / 14-Feb-18961 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING576.65565.0 / 15-Feb-18590.0 / 07-Feb-1813079View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT37.136.35 / 16-Feb-1843.0 / 07-Feb-1826424View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING385.0377.2 / 07-Feb-18434.8 / 14-Feb-18179 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2150.92107.25 / 07-Feb-182300.0 / 07-Feb-1812680View Other Patterns
UFLEX Ltd.UFLEXPACKAGING370.8363.25 / 19-Feb-18398.7 / 07-Feb-18177 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.2512.0 / 08-Feb-1813.4 / 14-Feb-183162View Other Patterns
Times GuarantyTIMESGTYFINANCE56.255.05 / 20-Feb-1869.5 / 14-Feb-189678View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.0191.0 / 09-Feb-18199.05 / 12-Feb-188238 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.6531.0 / 09-Feb-1835.6 / 15-Feb-18500 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES325.8319.1 / 16-Feb-18371.9 / 12-Feb-183408 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING70.4569.0 / 07-Feb-1879.0 / 12-Feb-189280View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.79.5 / 07-Feb-1810.8 / 14-Feb-18547 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS67.866.4 / 19-Feb-1871.85 / 12-Feb-18474 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.257.1 / 19-Feb-188.4 / 14-Feb-1832061 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING312.5306.0 / 07-Feb-18343.55 / 12-Feb-18394 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE492.3482.05 / 19-Feb-18533.0 / 12-Feb-1857075View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.7516.4 / 19-Feb-1818.45 / 07-Feb-1863295 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1634.551600.0 / 07-Feb-181705.0 / 07-Feb-1828431View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC832.65815.0 / 20-Feb-18895.0 / 08-Feb-1824464View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE347.9340.5 / 19-Feb-18365.0 / 14-Feb-18259 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16432.416080.0 / 07-Feb-1818798.0 / 12-Feb-181313View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS541.75530.05 / 20-Feb-18598.0 / 12-Feb-1825047View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING485.75475.25 / 07-Feb-18517.0 / 14-Feb-1842983View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4140.64051.0 / 07-Feb-184259.9 / 16-Feb-18228 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2285.72236.05 / 19-Feb-182575.0 / 12-Feb-184238View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS32.131.4 / 20-Feb-1835.4 / 09-Feb-1824829View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS80.2578.5 / 16-Feb-1890.0 / 14-Feb-1822581View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING485.9475.3 / 19-Feb-18522.9 / 09-Feb-182417View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.7513.45 / 19-Feb-1816.1 / 12-Feb-18119 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM100.4598.25 / 20-Feb-18120.8 / 12-Feb-1819024View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.560.15 / 07-Feb-1868.85 / 12-Feb-181112 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS650.8636.5 / 19-Feb-18673.75 / 12-Feb-181040 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS61.460.05 / 19-Feb-1873.2 / 14-Feb-1848495View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1027.11004.4 / 19-Feb-181085.55 / 07-Feb-187060View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES140.1137.0 / 07-Feb-18164.0 / 14-Feb-1836666View Other Patterns
Viceroy HotelsVICEROYHOTELS15.815.45 / 07-Feb-1817.7 / 09-Feb-18421 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS40.639.7 / 07-Feb-1844.3 / 12-Feb-1822213View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC258.95253.2 / 19-Feb-18280.5 / 14-Feb-18447 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.54.4 / 19-Feb-184.95 / 14-Feb-18260 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.756.6 / 20-Feb-187.45 / 14-Feb-1861170View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING119.05116.4 / 19-Feb-18128.45 / 14-Feb-18107 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES420.15410.7 / 19-Feb-18449.0 / 14-Feb-18101 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1638.751601.8 / 15-Feb-181711.85 / 15-Feb-181096 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1126.41101.0 / 09-Feb-181150.0 / 12-Feb-18965 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.728.05 / 20-Feb-1831.5 / 12-Feb-1817547View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS90.4588.4 / 07-Feb-1897.85 / 14-Feb-18194 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION251.35245.65 / 20-Feb-18275.25 / 15-Feb-182863 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1441.51408.75 / 09-Feb-181479.9 / 12-Feb-1851058View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.032.25 / 20-Feb-1836.55 / 16-Feb-186108View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES438.2428.2 / 19-Feb-18480.0 / 14-Feb-1812458View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION52.551.3 / 19-Feb-1854.4 / 12-Feb-188511 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1126.91101.1 / 20-Feb-181238.95 / 08-Feb-1821805View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.556.4 / 20-Feb-187.85 / 12-Feb-1823631View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR319.35312.0 / 07-Feb-18339.0 / 08-Feb-18125 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT82.4580.55 / 20-Feb-1892.45 / 07-Feb-1892046View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.012.7 / 20-Feb-1814.45 / 12-Feb-1844589View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT19.519.05 / 20-Feb-1820.4 / 16-Feb-18273 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.9525.35 / 09-Feb-1829.35 / 14-Feb-18390 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS576.35563.0 / 19-Feb-18627.0 / 14-Feb-186933View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.2516.85 / 07-Feb-1819.95 / 12-Feb-181960 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE36.6535.8 / 07-Feb-1842.8 / 14-Feb-184109 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS96.4594.2 / 09-Feb-18102.9 / 15-Feb-1874215View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC544.15531.45 / 19-Feb-18564.0 / 07-Feb-18516 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS796.9778.3 / 20-Feb-18846.5 / 09-Feb-1841401View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1292.651262.45 / 19-Feb-181390.9 / 07-Feb-18700 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE168.8164.85 / 19-Feb-18177.45 / 14-Feb-18267 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16930.816534.6 / 07-Feb-1817611.0 / 16-Feb-1823166View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS341.1333.1 / 20-Feb-18362.0 / 15-Feb-1852314View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1715.31675.0 / 19-Feb-181858.0 / 12-Feb-183731View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING248.35242.5 / 07-Feb-18278.0 / 15-Feb-18256 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS59.458.0 / 07-Feb-1865.75 / 14-Feb-18192 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.55147.0 / 07-Feb-18167.0 / 14-Feb-1888093View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE198.85194.15 / 19-Feb-18227.15 / 08-Feb-183975 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR105.5103.0 / 19-Feb-18115.0 / 14-Feb-18223 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.85148.25 / 20-Feb-18164.8 / 14-Feb-18684 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION594.15580.05 / 09-Feb-18634.1 / 08-Feb-1883049View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.36.15 / 07-Feb-186.95 / 15-Feb-18820 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS199.3194.55 / 20-Feb-18214.0 / 14-Feb-1831402View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS144.75141.3 / 09-Feb-18173.85 / 14-Feb-1861549View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES221.85216.55 / 07-Feb-18246.5 / 14-Feb-1872683View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM10.4510.2 / 20-Feb-1812.7 / 14-Feb-18125 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.512.2 / 20-Feb-1816.0 / 09-Feb-18186 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION41.6540.65 / 20-Feb-1848.3 / 14-Feb-1832262View Other Patterns
NLC India Ltd.NLCINDIAPOWER99.4597.05 / 16-Feb-18104.85 / 14-Feb-18791 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS62.160.6 / 20-Feb-1875.6 / 14-Feb-18385 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1707.31666.0 / 07-Feb-181825.0 / 12-Feb-18100 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL18.518.05 / 07-Feb-1821.3 / 14-Feb-1815375View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.0 / 20-Feb-182.3 / 12-Feb-18234 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER6.156.0 / 19-Feb-186.75 / 14-Feb-187243 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT57.255.8 / 19-Feb-1865.4 / 12-Feb-1844462View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS421.85411.5 / 16-Feb-18474.65 / 07-Feb-186871View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING512.85500.25 / 07-Feb-18536.6 / 15-Feb-181916 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS545.4532.0 / 19-Feb-18592.4 / 15-Feb-1878710View Other Patterns
JocilJOCILMISCELLANEOUS170.7166.5 / 20-Feb-18181.0 / 08-Feb-186311View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6464.056305.0 / 07-Feb-186975.0 / 12-Feb-181657View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.65105.0 / 20-Feb-18124.45 / 14-Feb-189125View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS498.3486.0 / 19-Feb-18563.85 / 09-Feb-18130 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1974.851926.05 / 08-Feb-182023.0 / 14-Feb-1818274View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS113.3110.5 / 20-Feb-18128.7 / 14-Feb-1810666View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE697.8680.55 / 19-Feb-18750.0 / 08-Feb-181874 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS472.35460.65 / 20-Feb-18513.8 / 07-Feb-1892175View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE253.92247.6 / 16-Feb-18269.74 / 08-Feb-1858105View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR484.05472.0 / 19-Feb-18524.9 / 09-Feb-1896753View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES528.15515.0 / 19-Feb-18559.0 / 14-Feb-1824159View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1153.451124.7 / 19-Feb-181232.7 / 07-Feb-1843501View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT222.3216.75 / 07-Feb-18232.4 / 16-Feb-181485 KView Other Patterns
ICRA Ltd.ICRAFINANCE3846.23750.05 / 07-Feb-183989.0 / 19-Feb-181856View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS4.03.9 / 20-Feb-185.15 / 09-Feb-1815349View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.05.85 / 20-Feb-186.6 / 14-Feb-182979 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.035.1 / 20-Feb-1839.65 / 12-Feb-18378 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS341.05332.5 / 19-Feb-18362.95 / 07-Feb-18436 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING193.3188.45 / 16-Feb-18210.85 / 07-Feb-18560 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2750.12681.05 / 12-Feb-182766.0 / 16-Feb-182566View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION489.3477.0 / 19-Feb-18533.0 / 08-Feb-1854329View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite694.15676.7 / 19-Feb-18717.0 / 14-Feb-1832180View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS111.0108.2 / 19-Feb-18115.7 / 12-Feb-181835 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1509.31471.2 / 19-Feb-181661.3 / 07-Feb-1891610View Other Patterns
Essar ShippingESSARSHPNGSHIPPING25.725.05 / 09-Feb-1828.6 / 14-Feb-1883450View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING140.15136.6 / 09-Feb-18154.45 / 12-Feb-18293 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS791.25771.2 / 09-Feb-18830.0 / 07-Feb-1816627View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED534.55521.0 / 19-Feb-18574.4 / 07-Feb-18230 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION71.069.2 / 09-Feb-1876.8 / 15-Feb-1812514View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE355.7346.65 / 07-Feb-18375.9 / 14-Feb-181065 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS131.5128.15 / 20-Feb-18140.4 / 12-Feb-18279 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS944.05920.0 / 07-Feb-181008.0 / 12-Feb-1829246View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.45284.0 / 09-Feb-18298.2 / 07-Feb-183197 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS169.55165.2 / 20-Feb-18191.7 / 15-Feb-1826399View Other Patterns
Kalyani Investment CompanyKICLFINANCE2300.152241.05 / 07-Feb-182595.0 / 14-Feb-181582View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS539.65525.75 / 19-Feb-18614.0 / 08-Feb-18369 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES789.4769.0 / 07-Feb-18850.0 / 08-Feb-186661View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS48.3547.1 / 20-Feb-1857.9 / 14-Feb-1846064View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.85.65 / 20-Feb-186.6 / 14-Feb-1828091View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE23.222.6 / 09-Feb-1826.1 / 08-Feb-18709 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING672.65655.25 / 20-Feb-18809.9 / 09-Feb-18309 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS627.25611.0 / 20-Feb-18710.0 / 08-Feb-18117 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS333.8325.15 / 19-Feb-18364.0 / 14-Feb-1823084View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING341.35332.5 / 09-Feb-18391.05 / 15-Feb-18101 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.9552.55 / 07-Feb-1864.0 / 14-Feb-18834 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT492.8480.0 / 07-Feb-18540.0 / 15-Feb-1822227View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1242.251209.95 / 09-Feb-181295.0 / 15-Feb-18216 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.8526.15 / 19-Feb-1828.4 / 12-Feb-1811695 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION116.7113.65 / 07-Feb-18135.0 / 15-Feb-1861985View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1218.951187.05 / 08-Feb-181248.0 / 14-Feb-1822616View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES259.8253.0 / 19-Feb-18289.0 / 12-Feb-18133 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC188.95184.0 / 19-Feb-18204.7 / 07-Feb-1891109View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION51.4550.1 / 19-Feb-1856.0 / 14-Feb-1813209 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS405.7395.05 / 08-Feb-18430.0 / 07-Feb-1814983View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.233.3 / 19-Feb-1840.6 / 12-Feb-18255 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE74.0572.1 / 07-Feb-1882.0 / 12-Feb-18168 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product128.7125.3 / 20-Feb-18159.5 / 09-Feb-181596View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.9535.0 / 20-Feb-1841.35 / 12-Feb-1853111View Other Patterns
MazdaMAZDAENGINEERING377.0367.0 / 19-Feb-18406.9 / 14-Feb-1820825View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES13.1512.8 / 19-Feb-1814.65 / 12-Feb-18181 KView Other Patterns
Wendt (India)WENDTABRASIVES2815.02740.0 / 19-Feb-183045.1 / 08-Feb-18835View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.014.6 / 07-Feb-1816.5 / 16-Feb-1828884View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS147.6143.65 / 19-Feb-18158.4 / 07-Feb-18130 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS20.519.95 / 20-Feb-1826.8 / 14-Feb-1834242View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.6530.8 / 19-Feb-1838.4 / 09-Feb-1883779View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT55.854.3 / 19-Feb-1862.1 / 12-Feb-1883522View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION313.55305.1 / 07-Feb-18339.7 / 07-Feb-18271 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2750.32676.0 / 08-Feb-182766.0 / 16-Feb-1822244View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.9512.6 / 19-Feb-1814.4 / 14-Feb-1834719View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS602.55586.25 / 15-Feb-18674.0 / 07-Feb-1833831View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS641.35624.0 / 19-Feb-18698.8 / 12-Feb-1812972View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2633.62562.25 / 07-Feb-182766.3 / 15-Feb-18191 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS184.1179.1 / 19-Feb-18204.25 / 14-Feb-181489 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES364.5354.6 / 19-Feb-18387.85 / 15-Feb-18610 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE333.05324.0 / 09-Feb-18373.95 / 07-Feb-181467 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.5262.15 / 08-Feb-18271.25 / 16-Feb-1828747View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1202.851170.0 / 16-Feb-181310.45 / 07-Feb-18220 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT27.3526.6 / 20-Feb-1831.2 / 14-Feb-1826268View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING499.35485.65 / 19-Feb-18539.3 / 12-Feb-18729 KView Other Patterns
BEML Ltd.BEMLENGINEERING1222.351188.8 / 09-Feb-181383.0 / 14-Feb-18458 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.7512.4 / 07-Feb-1813.85 / 14-Feb-1825346View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS518.25504.0 / 19-Feb-18542.95 / 15-Feb-1884944View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT238.15231.6 / 07-Feb-18255.8 / 15-Feb-1817907View Other Patterns
Control Print Ltd.CONTROLPRTRADING450.4438.0 / 09-Feb-18470.2 / 07-Feb-1815606View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION187.0181.85 / 19-Feb-18194.5 / 12-Feb-189025 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS59.958.25 / 19-Feb-1869.45 / 07-Feb-1815779View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS925.25899.7 / 20-Feb-18998.0 / 14-Feb-1810782View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS16.2515.8 / 20-Feb-1818.45 / 12-Feb-18118 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS21.621.0 / 20-Feb-1824.7 / 14-Feb-1822224View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS25.224.5 / 07-Feb-1828.25 / 14-Feb-18688 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1453.41413.0 / 19-Feb-181594.0 / 14-Feb-1825125View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC113.25110.1 / 19-Feb-18132.95 / 14-Feb-18923 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS581.85565.65 / 07-Feb-18668.9 / 14-Feb-1852052View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS331.7322.45 / 19-Feb-18358.8 / 12-Feb-186688View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.6536.6 / 19-Feb-1843.5 / 12-Feb-1836859View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1365.01326.9 / 08-Feb-181374.3 / 20-Feb-18401View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION307.6299.0 / 09-Feb-18339.8 / 12-Feb-18195 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services244.9238.05 / 16-Feb-18264.9 / 14-Feb-1831231View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS76.474.25 / 19-Feb-1886.3 / 14-Feb-1878903View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES867.85843.4 / 07-Feb-18924.85 / 14-Feb-18124 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1811.751760.7 / 12-Feb-181851.0 / 15-Feb-183604 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.1513.75 / 20-Feb-1818.15 / 09-Feb-18316 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT53.0551.55 / 19-Feb-1856.35 / 08-Feb-1817799View Other Patterns
KSK Energy Ventures LtdKSKPOWER12.3512.0 / 20-Feb-1815.25 / 14-Feb-181121 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE484.75471.0 / 07-Feb-18504.0 / 12-Feb-1849199View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1698.21650.0 / 07-Feb-181847.0 / 14-Feb-1835663View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS492.5478.5 / 19-Feb-18538.45 / 15-Feb-18108 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE988.1960.0 / 09-Feb-181037.9 / 15-Feb-18553 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS33.3532.4 / 07-Feb-1839.5 / 14-Feb-18364 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS28.0527.25 / 19-Feb-1831.7 / 08-Feb-18123 KView Other Patterns
Punjab & Sind BankPSBBANKS38.5537.45 / 20-Feb-1843.2 / 07-Feb-18163 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT134.85131.0 / 07-Feb-18155.8 / 14-Feb-18163 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS196.7191.05 / 07-Feb-18210.0 / 14-Feb-188424View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.45285.0 / 07-Feb-18318.4 / 12-Feb-18631 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED756.0734.2 / 12-Feb-18793.65 / 15-Feb-18199 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS373.65362.85 / 19-Feb-18410.85 / 09-Feb-1824391View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION396.05384.55 / 19-Feb-18418.0 / 07-Feb-18201 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT140.25136.15 / 19-Feb-18150.7 / 14-Feb-18153 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED121.05117.5 / 20-Feb-18137.0 / 12-Feb-18154 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2813.852731.3 / 08-Feb-182840.0 / 19-Feb-182141View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.0969.0 / 08-Feb-1878.95 / 19-Feb-188488View Other Patterns
Future Retail Ltd.FRETAILRETAIL515.15500.0 / 19-Feb-18538.0 / 07-Feb-18559 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1798.01745.0 / 09-Feb-181877.9 / 19-Feb-187350View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING81.1578.75 / 19-Feb-1891.55 / 14-Feb-18624 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES43.9542.65 / 19-Feb-1849.9 / 14-Feb-1817311View Other Patterns
GAIL (India) Ltd.GAILGAS465.15451.35 / 07-Feb-18479.1 / 16-Feb-183778 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS102.7599.7 / 07-Feb-18124.8 / 15-Feb-18554 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2796.12713.1 / 08-Feb-182815.0 / 16-Feb-187999View Other Patterns
SubrosSUBROSAUTO ANCILLARIES329.8320.0 / 19-Feb-18380.3 / 08-Feb-1895217View Other Patterns
DCW Ltd.DCWPETROCHEMICALS37.035.9 / 19-Feb-1840.3 / 09-Feb-18479 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS38.6537.5 / 20-Feb-1843.5 / 08-Feb-1810364View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE279.5271.15 / 08-Feb-18282.8 / 19-Feb-184046View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER33.4532.45 / 16-Feb-1837.65 / 14-Feb-181140 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER117.05113.55 / 07-Feb-18128.4 / 14-Feb-1895847View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES438.1425.0 / 07-Feb-18511.0 / 14-Feb-18132 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY60.058.2 / 20-Feb-1867.0 / 08-Feb-18179 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL368.1357.05 / 19-Feb-18384.9 / 14-Feb-1877007View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1602.151554.0 / 19-Feb-181659.85 / 20-Feb-182102View Other Patterns
Signet IndustriesSIGNETFINANCE8.38.05 / 07-Feb-189.55 / 14-Feb-18371 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.924.15 / 07-Feb-1828.85 / 12-Feb-1829564View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS233.05226.0 / 07-Feb-18254.75 / 14-Feb-181989 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.5511.2 / 20-Feb-1813.75 / 15-Feb-18339 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE520.8505.0 / 07-Feb-18544.0 / 14-Feb-1815502View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED819.9795.0 / 15-Feb-18827.0 / 08-Feb-18271 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1090.651057.5 / 09-Feb-181227.5 / 14-Feb-18137 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT570.75553.4 / 19-Feb-18592.3 / 08-Feb-181902 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5394.65230.45 / 07-Feb-185499.0 / 14-Feb-185216View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES106.8103.55 / 19-Feb-18122.0 / 14-Feb-18433 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION225.1218.25 / 19-Feb-18239.7 / 14-Feb-188047 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE758.2735.1 / 20-Feb-18854.8 / 08-Feb-181529 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS414.0401.35 / 09-Feb-18456.0 / 12-Feb-184910View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.2520.6 / 19-Feb-1824.45 / 12-Feb-181432 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1722.851670.0 / 20-Feb-181889.95 / 09-Feb-18957View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT52.1550.55 / 07-Feb-1857.65 / 15-Feb-181207 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS272.15263.8 / 07-Feb-18286.45 / 15-Feb-18274 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR22.822.1 / 09-Feb-1825.2 / 14-Feb-1853213View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING397.2385.0 / 20-Feb-18422.15 / 14-Feb-18132 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.859.9 / 07-Feb-1873.75 / 14-Feb-181389 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.56.3 / 08-Feb-187.25 / 12-Feb-1847042View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS108.85105.5 / 09-Feb-18118.5 / 12-Feb-18278 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS701.55679.95 / 07-Feb-18715.0 / 12-Feb-1824509View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS391.05379.0 / 07-Feb-18411.95 / 07-Feb-1842491View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION27.5526.7 / 07-Feb-1833.0 / 14-Feb-18878 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS312.65303.0 / 19-Feb-18349.9 / 12-Feb-18168 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION362.2351.0 / 07-Feb-18366.75 / 07-Feb-18709 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.418.8 / 20-Feb-1822.4 / 14-Feb-186182View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC77.675.2 / 19-Feb-1891.0 / 12-Feb-18111 KView Other Patterns
NMDC Ltd.NMDCMINING130.9126.85 / 19-Feb-18139.8 / 12-Feb-184753 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS294.1285.0 / 19-Feb-18320.95 / 12-Feb-1833928View Other Patterns
HSIL Ltd.HSILCONSTRUCTION413.35400.55 / 19-Feb-18445.05 / 15-Feb-1881724View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT200.2194.0 / 16-Feb-18222.4 / 08-Feb-18175 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES189.9184.0 / 15-Feb-18215.75 / 12-Feb-18327 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2163.652096.25 / 07-Feb-182240.0 / 16-Feb-18776 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS60.959.0 / 09-Feb-1865.0 / 12-Feb-182629 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.031.0 / 09-Feb-1836.6 / 14-Feb-187484View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS385.95373.85 / 07-Feb-18418.0 / 14-Feb-1833228View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS439.1425.3 / 07-Feb-18482.85 / 14-Feb-185012 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.144.65 / 19-Feb-1851.7 / 14-Feb-18376 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2027.81964.0 / 19-Feb-182267.0 / 12-Feb-1821705View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.5535.4 / 19-Feb-1839.85 / 14-Feb-18618 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS82.680.0 / 07-Feb-1898.8 / 14-Feb-18141 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.0536.85 / 07-Feb-1842.5 / 12-Feb-181000 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.754.6 / 20-Feb-185.6 / 15-Feb-18103 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE148.7144.0 / 19-Feb-18167.9 / 08-Feb-1814034View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9304.29010.0 / 07-Feb-189450.0 / 14-Feb-189367View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.153.05 / 20-Feb-183.75 / 12-Feb-183126 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2696.752611.0 / 09-Feb-182729.0 / 19-Feb-18322View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS748.35724.55 / 19-Feb-18784.35 / 07-Feb-1878027View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1034.01001.0 / 19-Feb-181085.0 / 07-Feb-1833052View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS231.0223.6 / 19-Feb-18278.0 / 08-Feb-18148 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR15.615.1 / 19-Feb-1817.35 / 14-Feb-18191 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING24.9524.15 / 20-Feb-1830.1 / 14-Feb-18102 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.910.55 / 20-Feb-1812.55 / 08-Feb-18234 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2283.62210.25 / 09-Feb-182364.95 / 08-Feb-189566View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING670.6649.0 / 07-Feb-18744.7 / 08-Feb-187934View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.0579.4 / 09-Feb-1891.75 / 14-Feb-1896442View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS154.7149.7 / 19-Feb-18179.0 / 14-Feb-18923 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7058.456830.0 / 07-Feb-187210.0 / 15-Feb-189237View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.1538.85 / 19-Feb-1844.05 / 14-Feb-1867276View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION222.65215.4 / 07-Feb-18251.0 / 12-Feb-18222 KView Other Patterns
NTPC Ltd.NTPCPOWER164.2158.85 / 07-Feb-18166.25 / 07-Feb-186233 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS880.7852.0 / 20-Feb-18955.5 / 14-Feb-188323View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.64.45 / 20-Feb-185.2 / 14-Feb-1816013View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING122.2118.2 / 19-Feb-18136.95 / 14-Feb-185083View Other Patterns
Petronet LNG Ltd.PETRONETGAS244.1236.1 / 19-Feb-18254.85 / 15-Feb-183895 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4855.64694.85 / 09-Feb-184998.0 / 16-Feb-187927View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.557.3 / 20-Feb-188.5 / 08-Feb-18168 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS197.1190.55 / 09-Feb-18219.0 / 09-Feb-18885 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING61.559.45 / 20-Feb-1866.0 / 09-Feb-1814049View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS712.05688.25 / 09-Feb-18729.75 / 08-Feb-1822854View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION282.65273.2 / 15-Feb-18302.0 / 08-Feb-1864258View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS597.5577.4 / 19-Feb-18615.0 / 15-Feb-18131 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT177.85171.85 / 19-Feb-18197.05 / 12-Feb-18359 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES171.85166.05 / 20-Feb-18217.0 / 14-Feb-1824761View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2723.152631.0 / 09-Feb-182785.0 / 14-Feb-1817930View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.75131.15 / 19-Feb-18148.0 / 14-Feb-18915 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER11.811.4 / 19-Feb-1813.25 / 14-Feb-181525 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1306.41262.0 / 07-Feb-181399.9 / 12-Feb-1815390View Other Patterns
Capri Global CapitalCGCLFINANCE101.4598.0 / 20-Feb-18110.0 / 12-Feb-1852773View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS362.35350.0 / 07-Feb-18383.0 / 12-Feb-18143 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT104.05100.5 / 19-Feb-18119.85 / 14-Feb-18608 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS102.599.0 / 19-Feb-18114.75 / 12-Feb-18166 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT334.0322.55 / 16-Feb-18353.9 / 07-Feb-183957 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1656.81600.0 / 07-Feb-181901.0 / 12-Feb-181636View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES132.65128.1 / 19-Feb-18149.25 / 14-Feb-1837215View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS767.95741.6 / 09-Feb-18824.0 / 15-Feb-1852689View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1168.61128.4 / 15-Feb-181255.0 / 16-Feb-1821905View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.821.05 / 20-Feb-1826.7 / 12-Feb-1846255View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.0512.6 / 19-Feb-1814.45 / 14-Feb-1845927View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.78.4 / 20-Feb-1810.35 / 14-Feb-18152 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.354.2 / 16-Feb-184.6 / 12-Feb-18856View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE313.67302.85 / 19-Feb-18382.0 / 09-Feb-187205View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION79.776.95 / 19-Feb-1885.5 / 14-Feb-182483 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1970.11902.05 / 09-Feb-182099.9 / 15-Feb-1834852View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.6520.9 / 07-Feb-1823.6 / 15-Feb-1811994View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES553.2534.0 / 07-Feb-18637.45 / 12-Feb-1838902View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.119.4 / 09-Feb-1825.15 / 12-Feb-181080 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS133.25128.6 / 19-Feb-18141.3 / 12-Feb-183037 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS94.391.0 / 09-Feb-18104.7 / 15-Feb-1878983View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE247.8239.1 / 14-Feb-18269.75 / 14-Feb-18500View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.3520.6 / 19-Feb-1823.85 / 12-Feb-1891693View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1105.551066.7 / 07-Feb-181198.0 / 14-Feb-18412 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR61.0558.9 / 09-Feb-1869.85 / 14-Feb-18308 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS485.05467.85 / 19-Feb-18539.7 / 14-Feb-184905View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.059.8 / 07-Feb-1865.0 / 14-Feb-18196 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS347.7335.35 / 08-Feb-18375.0 / 15-Feb-1810746View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION106.75102.95 / 09-Feb-18112.25 / 15-Feb-186305 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS133.4128.65 / 07-Feb-18139.3 / 15-Feb-1816245 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES418.1403.2 / 19-Feb-18449.4 / 07-Feb-189136 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.35 / 20-Feb-181.45 / 20-Feb-1859532View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER14.013.5 / 20-Feb-1817.4 / 08-Feb-18205 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.890.45 / 20-Feb-18102.6 / 12-Feb-181118 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.151.2 / 07-Feb-1862.8 / 14-Feb-188443View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3394.63273.05 / 20-Feb-183830.0 / 09-Feb-1830608View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS54.4552.5 / 07-Feb-1859.3 / 14-Feb-18222 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC894.2862.1 / 07-Feb-18906.0 / 14-Feb-18534 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION176.85170.5 / 19-Feb-18204.7 / 14-Feb-1846786View Other Patterns
Kesar EnterprisesKESARENTSUGAR57.0555.0 / 19-Feb-1869.05 / 12-Feb-188626View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC337.65325.5 / 19-Feb-18389.9 / 09-Feb-1818029View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE614.8592.65 / 19-Feb-18644.2 / 08-Feb-18851 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT423.35408.0 / 07-Feb-18439.2 / 12-Feb-18154 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS669.85645.55 / 07-Feb-18746.0 / 12-Feb-1886863View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION435.9420.05 / 19-Feb-18466.9 / 14-Feb-182080 KView Other Patterns
MRF Ltd.MRFTYRES70825.568250.0 / 07-Feb-1872780.6 / 15-Feb-189453View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL131.8127.0 / 20-Feb-18153.0 / 12-Feb-1839823View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS337.35325.05 / 19-Feb-18389.0 / 14-Feb-18109 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1309.851262.05 / 07-Feb-181380.0 / 14-Feb-1813093View Other Patterns
Indraprastha Gas Ltd.IGLGAS296.85286.0 / 09-Feb-18312.0 / 14-Feb-182607 KView Other Patterns
TILTILENGINEERING521.05502.0 / 19-Feb-18607.0 / 14-Feb-1813839View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC704.25678.5 / 07-Feb-18727.35 / 15-Feb-18816 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS452.9436.3 / 07-Feb-18494.0 / 15-Feb-18182 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.613.1 / 20-Feb-1815.65 / 08-Feb-181736 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS350.0337.1 / 16-Feb-18376.0 / 12-Feb-1837522View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING151.8146.2 / 07-Feb-18173.3 / 15-Feb-1833902View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS252.0242.7 / 19-Feb-18279.5 / 12-Feb-1813397 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC64.962.5 / 07-Feb-1872.4 / 12-Feb-181783 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS36.4535.1 / 20-Feb-1840.45 / 14-Feb-1836791View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES493.3475.0 / 20-Feb-18607.05 / 08-Feb-1837269View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1690.81628.0 / 07-Feb-181817.9 / 12-Feb-18114 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING686.55661.0 / 19-Feb-18728.0 / 08-Feb-1854492View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS231.05222.45 / 07-Feb-18237.95 / 14-Feb-18454 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION167.9161.65 / 19-Feb-18182.85 / 15-Feb-18179 KView Other Patterns
KopranKOPRANPHARMACEUTICALS70.9568.3 / 07-Feb-1880.8 / 14-Feb-18545 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS193.9186.65 / 07-Feb-18214.9 / 12-Feb-18510 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.03.85 / 20-Feb-184.4 / 08-Feb-1830513View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION479.55461.55 / 19-Feb-18540.0 / 08-Feb-189134View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION456.7439.55 / 19-Feb-18479.0 / 14-Feb-1844641View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.363.8 / 19-Feb-1870.5 / 12-Feb-18517 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE330.7318.2 / 20-Feb-18443.6 / 09-Feb-1812568View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS29.128.0 / 20-Feb-1833.5 / 14-Feb-1824114View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES550.9530.05 / 07-Feb-18645.0 / 08-Feb-184849View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS304.55293.0 / 08-Feb-18340.0 / 12-Feb-1875063View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE47.345.5 / 19-Feb-1853.95 / 12-Feb-18160 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES921.1886.0 / 09-Feb-18945.75 / 15-Feb-187301 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.993.2 / 19-Feb-18107.5 / 14-Feb-18188 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services318.1305.95 / 09-Feb-18336.4 / 15-Feb-18185 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS854.15821.25 / 09-Feb-18875.65 / 08-Feb-1824457View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS42.841.15 / 19-Feb-1848.65 / 07-Feb-1886221View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS186.3179.1 / 07-Feb-18193.65 / 14-Feb-185515View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.867.1 / 19-Feb-1874.35 / 14-Feb-18151 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES84.080.75 / 19-Feb-1887.6 / 08-Feb-1815050 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING80.177.0 / 07-Feb-1891.4 / 14-Feb-1862049View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS15.514.9 / 20-Feb-1817.05 / 08-Feb-1835562View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS376.7362.1 / 09-Feb-18391.35 / 14-Feb-1884219View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.611.15 / 20-Feb-1813.3 / 15-Feb-1813891View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.154.95 / 19-Feb-186.05 / 14-Feb-185624 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.7 / 20-Feb-184.1 / 14-Feb-1848150View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.834.4 / 20-Feb-1839.95 / 12-Feb-182030View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION156.85150.7 / 07-Feb-18171.9 / 12-Feb-18563 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1200.451153.35 / 09-Feb-181280.0 / 07-Feb-1886179View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR39.3537.8 / 19-Feb-1843.75 / 12-Feb-181779 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING464.5446.2 / 07-Feb-18523.0 / 15-Feb-1826110View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE480.2461.25 / 09-Feb-18531.05 / 15-Feb-18722 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT55.753.5 / 07-Feb-1862.45 / 14-Feb-18611 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1624.251560.0 / 07-Feb-181819.0 / 14-Feb-1822426View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE904.05868.15 / 16-Feb-18975.0 / 12-Feb-1826441View Other Patterns
STEL HoldingsSTELFINANCE105.7101.5 / 19-Feb-18116.0 / 14-Feb-1825491View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS135.8130.4 / 07-Feb-18142.75 / 14-Feb-181558 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1698.551631.0 / 09-Feb-181800.0 / 15-Feb-1829453View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES16.315.65 / 07-Feb-1819.95 / 14-Feb-1823078View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.52.4 / 20-Feb-182.9 / 14-Feb-18333 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.7513.2 / 19-Feb-1815.2 / 14-Feb-1837367View Other Patterns
TarmatTARMATCONSTRUCTION58.756.35 / 08-Feb-1869.35 / 14-Feb-1886628View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS314.6302.0 / 19-Feb-18352.0 / 12-Feb-18839View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2324.82231.6 / 19-Feb-182600.0 / 12-Feb-18111 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.4113.65 / 09-Feb-18121.85 / 14-Feb-181589 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS630.3605.0 / 19-Feb-18671.0 / 14-Feb-186463View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT134.45129.05 / 07-Feb-18141.5 / 14-Feb-18137 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER442.65424.85 / 09-Feb-18512.0 / 12-Feb-18630 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS519.0498.0 / 07-Feb-18549.9 / 14-Feb-1885383View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS190.1182.4 / 07-Feb-18200.0 / 12-Feb-182162 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION288.5276.8 / 19-Feb-18317.4 / 15-Feb-1824386View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT508.65488.0 / 07-Feb-18525.8 / 15-Feb-181722 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES995.65955.2 / 08-Feb-181056.95 / 15-Feb-18239 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING781.8749.95 / 07-Feb-18800.2 / 19-Feb-1832894View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION472.45453.2 / 09-Feb-18497.95 / 08-Feb-18283 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING38.036.45 / 07-Feb-1842.85 / 14-Feb-186736 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS35.4534.0 / 19-Feb-1839.9 / 12-Feb-18159 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT909.05871.85 / 19-Feb-181029.3 / 07-Feb-181058 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1002.7961.65 / 07-Feb-181089.0 / 14-Feb-189880View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES828.6794.65 / 07-Feb-18894.0 / 15-Feb-1856396View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.55152.05 / 07-Feb-18165.85 / 09-Feb-184992 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON73.0570.05 / 07-Feb-1878.5 / 15-Feb-18716 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.842.0 / 07-Feb-1852.85 / 14-Feb-1858797View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER10.9510.5 / 07-Feb-1813.65 / 08-Feb-18751 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.37.0 / 07-Feb-188.8 / 15-Feb-181036 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1136.951090.2 / 14-Feb-181149.5 / 20-Feb-184964 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS113.9109.2 / 19-Feb-18127.7 / 12-Feb-18412 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM374.6359.1 / 07-Feb-18399.5 / 14-Feb-18320 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT16.916.2 / 19-Feb-1818.45 / 12-Feb-1827037View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS419.1401.7 / 09-Feb-18436.9 / 09-Feb-18101 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING476.85457.05 / 09-Feb-18519.9 / 14-Feb-18549 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS711.55682.0 / 07-Feb-18734.6 / 12-Feb-18530 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES79.376.0 / 07-Feb-1889.0 / 14-Feb-18174 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2171.02080.65 / 09-Feb-182205.9 / 09-Feb-1826122View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE3.63.45 / 20-Feb-184.45 / 07-Feb-1860870View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS32.431.05 / 20-Feb-1837.5 / 12-Feb-18361 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS815.8781.8 / 07-Feb-18847.65 / 14-Feb-181892 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE741.2710.2 / 07-Feb-18823.0 / 12-Feb-1822939View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS64.461.7 / 19-Feb-1873.2 / 07-Feb-18148 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER446.3427.55 / 07-Feb-18472.8 / 12-Feb-182761 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS257.9247.0 / 19-Feb-18282.0 / 14-Feb-18206 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS774.75742.0 / 19-Feb-18824.85 / 14-Feb-1867385View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION80.2576.85 / 07-Feb-1884.1 / 16-Feb-182188 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE168.65161.5 / 07-Feb-18175.8 / 15-Feb-18247 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.9512.4 / 07-Feb-1814.0 / 12-Feb-18650 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT55.252.85 / 09-Feb-1859.25 / 14-Feb-187225 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT197.85189.4 / 07-Feb-18213.0 / 14-Feb-18666 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS33.9532.5 / 07-Feb-1840.0 / 15-Feb-1863662View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2850.02728.0 / 08-Feb-182905.0 / 20-Feb-1886View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE496.33475.01 / 14-Feb-18511.83 / 20-Feb-181532View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS696.3666.35 / 16-Feb-18729.7 / 19-Feb-1837964View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES724.55693.3 / 09-Feb-18760.0 / 14-Feb-1840010View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING130.65125.0 / 19-Feb-18143.75 / 15-Feb-181133 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1599.951530.65 / 19-Feb-181624.0 / 12-Feb-182329View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC420.1401.85 / 07-Feb-18454.9 / 08-Feb-1811102View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES850.0813.05 / 07-Feb-18862.45 / 20-Feb-18349 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE23.022.0 / 19-Feb-1826.75 / 07-Feb-186391View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS201.25192.5 / 19-Feb-18211.0 / 12-Feb-1854020View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1997.21910.0 / 19-Feb-182114.0 / 15-Feb-181514 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS89.385.4 / 07-Feb-18101.6 / 12-Feb-1876352View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS374.4358.0 / 08-Feb-18410.85 / 14-Feb-184965View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1640.351568.3 / 08-Feb-181707.25 / 08-Feb-18411 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS906.1866.3 / 07-Feb-18924.95 / 16-Feb-1893324View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.85149.0 / 07-Feb-18167.4 / 08-Feb-18330 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING573.2548.0 / 09-Feb-18651.95 / 15-Feb-18169 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.43.25 / 12-Feb-184.0 / 07-Feb-1848516View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1700.751625.6 / 07-Feb-181840.0 / 12-Feb-18166View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS472.95452.05 / 19-Feb-18488.75 / 12-Feb-18663 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC158.0151.0 / 09-Feb-18164.0 / 08-Feb-1819926View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE95.7591.5 / 19-Feb-18102.5 / 14-Feb-18359 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE348.56333.0 / 19-Feb-18394.0 / 08-Feb-1816426View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING86.282.35 / 16-Feb-1893.7 / 12-Feb-181238 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING615.5588.0 / 09-Feb-18644.75 / 15-Feb-18101 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL58.1555.55 / 07-Feb-1863.9 / 12-Feb-18297 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC620.25592.5 / 09-Feb-18652.4 / 07-Feb-1813867View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE617.65590.0 / 09-Feb-18627.0 / 09-Feb-1851642View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS838.55801.0 / 12-Feb-18906.9 / 16-Feb-18125 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3534.03375.5 / 20-Feb-183857.0 / 16-Feb-1812View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES46.844.7 / 20-Feb-1849.35 / 12-Feb-181970View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.98.5 / 07-Feb-1810.55 / 14-Feb-186522 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT429.3410.0 / 07-Feb-18468.0 / 14-Feb-1810442View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.562.55 / 16-Feb-1872.25 / 14-Feb-185164View Other Patterns
GKW LtdGKWLIMITEDFASTNERS555.0530.0 / 19-Feb-18624.0 / 09-Feb-18617View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.482.5 / 09-Feb-1888.9 / 14-Feb-185629 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES806.4770.0 / 07-Feb-18859.6 / 12-Feb-18579 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3215.153070.0 / 09-Feb-183376.7 / 16-Feb-18612 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS178.15170.1 / 19-Feb-18204.0 / 12-Feb-1887268View Other Patterns
TRFTRFENGINEERING217.95208.1 / 07-Feb-18243.5 / 15-Feb-1818739View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS407.0388.55 / 15-Feb-18435.7 / 12-Feb-181514View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7301.56969.0 / 09-Feb-187415.05 / 15-Feb-187503View Other Patterns
Bank of BarodaBANKBARODABANKS144.8138.2 / 19-Feb-18172.9 / 12-Feb-1818215 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS27.3526.1 / 19-Feb-1833.75 / 14-Feb-18389 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES183.7175.3 / 19-Feb-18204.0 / 12-Feb-1810334View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES210.95201.3 / 07-Feb-18216.95 / 14-Feb-181879 KView Other Patterns
Indian Overseas Bank IOBBANKS19.618.7 / 20-Feb-1822.2 / 14-Feb-181189 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS559.5533.8 / 08-Feb-18608.95 / 12-Feb-186160 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM248.8237.35 / 09-Feb-18256.95 / 16-Feb-189684 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS35.7534.1 / 07-Feb-1840.8 / 15-Feb-1825851View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING34.633.0 / 19-Feb-1841.5 / 14-Feb-1852255View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS409.05390.1 / 09-Feb-18434.05 / 12-Feb-181037 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION94.9590.55 / 19-Feb-18108.8 / 12-Feb-18338 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.4546.2 / 19-Feb-1857.1 / 14-Feb-187642View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS244.4233.05 / 19-Feb-18266.8 / 14-Feb-18109 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS79.675.9 / 07-Feb-1891.3 / 14-Feb-181033 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE308.45294.1 / 09-Feb-18319.0 / 15-Feb-181165 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE839.65800.55 / 19-Feb-181037.8 / 08-Feb-1862081View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.4660.05 / 07-Feb-18719.4 / 12-Feb-1852362View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS57.7555.05 / 07-Feb-1868.8 / 12-Feb-186043View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.582.45 / 07-Feb-1898.3 / 12-Feb-1815378 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES361.95345.0 / 19-Feb-18371.05 / 14-Feb-1899194View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.568.15 / 09-Feb-1876.85 / 14-Feb-18300 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.23.05 / 07-Feb-183.6 / 15-Feb-187029 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR169.95161.95 / 15-Feb-18180.0 / 15-Feb-183644View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1332.81270.05 / 07-Feb-181412.0 / 15-Feb-18254 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2900.02763.3 / 08-Feb-182940.0 / 14-Feb-18618View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.1539.2 / 19-Feb-1847.2 / 15-Feb-18199 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS159.85152.25 / 07-Feb-18179.0 / 14-Feb-18183 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.2544.05 / 19-Feb-1851.45 / 08-Feb-181215View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.3546.05 / 07-Feb-1858.7 / 12-Feb-181198 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.816.0 / 20-Feb-1819.4 / 07-Feb-181515 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS107.1102.0 / 19-Feb-18118.7 / 14-Feb-1812678View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.020.0 / 19-Feb-1822.65 / 14-Feb-181708 KView Other Patterns
Punjab National BankPNBBANKS116.55111.0 / 20-Feb-18164.9 / 07-Feb-1848495 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.153.0 / 09-Feb-183.85 / 15-Feb-1827418View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING61.858.85 / 07-Feb-1868.75 / 14-Feb-18832 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.255.95 / 19-Feb-187.4 / 08-Feb-185499View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.8569.35 / 19-Feb-1877.25 / 07-Feb-186409 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS104.099.0 / 20-Feb-18110.25 / 08-Feb-188454View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3309.13150.0 / 09-Feb-183359.0 / 19-Feb-183230View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE101.997.0 / 07-Feb-18113.0 / 12-Feb-1829023View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC63.460.35 / 07-Feb-1868.7 / 15-Feb-1831900View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS316.9301.65 / 07-Feb-18358.95 / 12-Feb-1895872View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.65303.3 / 07-Feb-18329.9 / 19-Feb-1890943View Other Patterns
State Bank of IndiaSBINBANKS269.65256.65 / 19-Feb-18303.3 / 08-Feb-1828697 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT709.25675.0 / 07-Feb-18724.4 / 19-Feb-1828618View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS30.028.55 / 09-Feb-1833.0 / 14-Feb-1813034View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2297.052186.0 / 07-Feb-182369.8 / 15-Feb-1843228View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1031.8981.75 / 07-Feb-181100.0 / 15-Feb-18233 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1383.951316.8 / 07-Feb-181450.0 / 16-Feb-18160 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING234.35222.95 / 09-Feb-18266.05 / 14-Feb-18188 KView Other Patterns
KayaKAYAMISCELLANEOUS942.45896.55 / 19-Feb-18997.2 / 07-Feb-1836740View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS190.65181.35 / 07-Feb-18225.0 / 14-Feb-18572 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.05447.1 / 07-Feb-18471.95 / 20-Feb-18476 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.3514.6 / 09-Feb-1816.4 / 12-Feb-182475 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES630.3599.35 / 07-Feb-18666.0 / 14-Feb-18567 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1051.35999.7 / 16-Feb-181151.1 / 07-Feb-18482 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC158.85151.0 / 07-Feb-18178.7 / 14-Feb-182098 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING562.95535.0 / 09-Feb-18623.2 / 07-Feb-1810687View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS533.2506.7 / 08-Feb-18554.4 / 16-Feb-18147 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION64.361.1 / 16-Feb-1875.5 / 19-Feb-1834923View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS738.8702.0 / 07-Feb-18785.0 / 14-Feb-181243 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS396.25376.45 / 19-Feb-18415.0 / 14-Feb-181612 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.05115.0 / 07-Feb-18126.5 / 15-Feb-181112 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS190.0180.5 / 07-Feb-18209.75 / 12-Feb-18413 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1221.151160.05 / 07-Feb-181324.8 / 09-Feb-18169 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.7590.0 / 16-Feb-18108.0 / 12-Feb-18514 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE98.2593.3 / 08-Feb-18107.35 / 15-Feb-188834View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES193.15183.4 / 19-Feb-18232.0 / 14-Feb-18145 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION334.85317.9 / 07-Feb-18358.2 / 12-Feb-18293 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES92.788.0 / 07-Feb-18103.15 / 12-Feb-183492View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION302.75287.4 / 08-Feb-18332.0 / 19-Feb-18447 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.4489.25 / 09-Feb-18525.0 / 15-Feb-1851654View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE143.75136.45 / 07-Feb-18148.4 / 16-Feb-182455 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.3536.4 / 07-Feb-1843.8 / 15-Feb-1822323View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS159.3151.2 / 07-Feb-18167.85 / 15-Feb-184579 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4734.14493.05 / 07-Feb-184875.8 / 14-Feb-18141 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT94.6589.8 / 07-Feb-18110.0 / 14-Feb-1820330View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS705.2669.05 / 07-Feb-18751.55 / 12-Feb-18151 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM147.15139.6 / 09-Feb-18176.6 / 12-Feb-1823832View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS910.75864.0 / 07-Feb-181024.95 / 12-Feb-1850470View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC748.7710.25 / 09-Feb-18824.4 / 15-Feb-18144 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION96.1591.2 / 09-Feb-1899.65 / 15-Feb-18929 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS632.6600.0 / 09-Feb-18650.0 / 15-Feb-1835870View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT751.75712.9 / 07-Feb-18830.7 / 14-Feb-183601 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.92.75 / 16-Feb-183.5 / 07-Feb-1814586View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS356.6338.1 / 07-Feb-18369.0 / 12-Feb-1893129View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS142.4135.0 / 07-Feb-18157.85 / 14-Feb-18109 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.070.15 / 07-Feb-1882.0 / 12-Feb-18345 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS225.75214.0 / 19-Feb-18234.9 / 15-Feb-18215 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.84.55 / 07-Feb-185.35 / 15-Feb-18100 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.0134.6 / 07-Feb-18159.0 / 15-Feb-18661 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.577.25 / 07-Feb-1889.6 / 12-Feb-18126 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS317.25300.7 / 08-Feb-18346.0 / 14-Feb-1895830View Other Patterns
Ester IndustriesESTERPACKAGING62.158.85 / 07-Feb-1869.4 / 14-Feb-18352 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS32.430.7 / 07-Feb-1836.2 / 14-Feb-1813599View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1410.251336.2 / 07-Feb-181457.0 / 15-Feb-18255 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING67.5564.0 / 09-Feb-1879.7 / 14-Feb-18258 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.75.4 / 19-Feb-186.5 / 08-Feb-187337 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY66.563.0 / 07-Feb-1874.35 / 14-Feb-1897594View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS100.3595.05 / 19-Feb-18108.75 / 08-Feb-181357 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1054.7998.95 / 09-Feb-181066.6 / 20-Feb-18736 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.375.1 / 07-Feb-1893.85 / 14-Feb-18341 KView Other Patterns
DIC IndiaDICINDPAINTS528.0500.0 / 07-Feb-18549.95 / 19-Feb-183917View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.359.8 / 16-Feb-1811.3 / 08-Feb-18693 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS122.7116.15 / 19-Feb-18144.65 / 14-Feb-181185 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS732.1692.85 / 20-Feb-18756.45 / 16-Feb-18239 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER42.940.6 / 07-Feb-1848.95 / 12-Feb-1812586 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS567.55537.1 / 07-Feb-18615.0 / 15-Feb-183686View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS21.420.25 / 09-Feb-1823.2 / 08-Feb-182935 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION39.8537.7 / 20-Feb-1848.3 / 14-Feb-1859631View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.5123.45 / 07-Feb-18141.7 / 14-Feb-182802 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE73.269.2 / 19-Feb-1883.0 / 08-Feb-1881856View Other Patterns
DSPCDPSCLTDPOWER30.1528.5 / 19-Feb-1831.65 / 14-Feb-18115 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.018.9 / 07-Feb-1824.0 / 15-Feb-181332 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES264.7250.1 / 19-Feb-18279.95 / 14-Feb-183533 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT280.55265.05 / 07-Feb-18301.0 / 14-Feb-1860149View Other Patterns
Quess Corp LtdQUESSENGINEERING985.0930.5 / 09-Feb-18995.0 / 19-Feb-18512 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.95272.0 / 14-Feb-18305.95 / 14-Feb-1833066View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT354.7335.05 / 19-Feb-18378.3 / 07-Feb-18145 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING87.482.55 / 09-Feb-1891.0 / 16-Feb-1816471View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite212.0200.2 / 07-Feb-18224.85 / 14-Feb-1840947View Other Patterns
Andhra BankANDHRABANKBANKS46.644.0 / 19-Feb-1849.3 / 12-Feb-183476 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC407.45384.6 / 07-Feb-18463.5 / 14-Feb-1810859View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1186.81120.0 / 07-Feb-181208.25 / 14-Feb-18567 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING62.058.5 / 07-Feb-1866.9 / 14-Feb-1838321View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT329.35310.7 / 09-Feb-18341.0 / 15-Feb-18232 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS261.95247.1 / 07-Feb-18272.5 / 07-Feb-181440View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT233.55220.3 / 19-Feb-18249.7 / 07-Feb-181245 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.44.15 / 20-Feb-185.05 / 14-Feb-1824934View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE102.997.05 / 09-Feb-18109.5 / 14-Feb-1856063View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE113.45107.0 / 07-Feb-18114.99 / 16-Feb-18451View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE144.2136.0 / 19-Feb-18168.4 / 15-Feb-18453 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED148.55140.1 / 19-Feb-18156.9 / 15-Feb-18413 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.537.25 / 16-Feb-1843.65 / 07-Feb-18542 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE7.06.6 / 08-Feb-188.25 / 15-Feb-18468 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2842.552680.1 / 07-Feb-182938.7 / 15-Feb-18132 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT14.8514.0 / 20-Feb-1816.85 / 08-Feb-1824483View Other Patterns
BSLBSLTEXTILE PRODUCTS79.3574.8 / 20-Feb-1892.8 / 14-Feb-1828530View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE94.689.15 / 07-Feb-18111.05 / 08-Feb-1881039View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT838.65790.2 / 09-Feb-18860.0 / 07-Feb-1825268View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1265.151192.05 / 07-Feb-181300.6 / 14-Feb-18706 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS435.2410.0 / 07-Feb-18471.6 / 14-Feb-1846185View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING68.7564.75 / 19-Feb-18104.45 / 08-Feb-18112 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT342.75322.7 / 09-Feb-18363.75 / 16-Feb-182208 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC345.2325.0 / 07-Feb-18372.0 / 15-Feb-1849842View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.540.0 / 12-Feb-1847.4 / 16-Feb-1818784View Other Patterns
Allahabad BankALBKBANKS51.748.65 / 19-Feb-1861.6 / 12-Feb-184871 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.95.55 / 08-Feb-186.8 / 14-Feb-1826480View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1367.651286.5 / 19-Feb-181396.2 / 16-Feb-1810850View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1388.51306.0 / 07-Feb-181424.85 / 15-Feb-1872520View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1116.451050.1 / 09-Feb-181264.0 / 14-Feb-1818664View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE212.65200.0 / 19-Feb-18237.5 / 15-Feb-1864708View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6743.46342.0 / 09-Feb-186848.0 / 14-Feb-184218View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC111.65105.0 / 07-Feb-18123.3 / 12-Feb-18350 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS212.7200.0 / 20-Feb-18233.9 / 07-Feb-1838126View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.5516.5 / 07-Feb-1819.7 / 12-Feb-18106 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS5.855.5 / 07-Feb-186.9 / 14-Feb-18357 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING49.9546.95 / 07-Feb-1855.0 / 08-Feb-1832828View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS62.458.65 / 07-Feb-1871.5 / 15-Feb-183371View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS232.05218.1 / 15-Feb-18273.0 / 12-Feb-18107 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS428.25402.5 / 07-Feb-18464.0 / 08-Feb-18131 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION98.4592.5 / 20-Feb-18125.9 / 09-Feb-1876187View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE123.25115.8 / 07-Feb-18136.0 / 15-Feb-18237 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.7522.3 / 19-Feb-1825.25 / 12-Feb-18146 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1118.651050.25 / 08-Feb-181152.7 / 14-Feb-18722 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.8555.25 / 19-Feb-1862.65 / 12-Feb-182245 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES437.3410.5 / 07-Feb-18459.0 / 15-Feb-1825827View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS722.85678.5 / 07-Feb-18750.3 / 12-Feb-18424 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS179.0168.0 / 07-Feb-18194.4 / 12-Feb-1821818View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2003.51880.0 / 09-Feb-182232.55 / 15-Feb-181497View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE81.176.1 / 07-Feb-1893.5 / 14-Feb-18153 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING11.3510.65 / 19-Feb-1812.1 / 20-Feb-1815406View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE865.75812.1 / 07-Feb-18934.0 / 12-Feb-18392 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT210.05197.0 / 09-Feb-18224.35 / 15-Feb-1866747View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS109.85103.0 / 08-Feb-18122.0 / 15-Feb-1857698View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING76.972.1 / 07-Feb-1886.8 / 12-Feb-181148 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5611.355261.0 / 07-Feb-186159.0 / 12-Feb-184572View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.436.0 / 07-Feb-1841.0 / 14-Feb-181920 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING286.65268.7 / 07-Feb-18305.95 / 09-Feb-18478 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS506.75475.0 / 07-Feb-18520.0 / 12-Feb-1824580View Other Patterns
Cera SanitarywareCERACeramic & Granite3349.953140.0 / 07-Feb-183536.95 / 16-Feb-1812816View Other Patterns
Redington (India) Ltd.REDINGTONTRADING147.35138.1 / 09-Feb-18159.85 / 19-Feb-18366 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES832.25780.0 / 07-Feb-18837.9 / 20-Feb-182525 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product107.8101.0 / 07-Feb-18118.25 / 15-Feb-1884780View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS394.05369.15 / 09-Feb-18410.0 / 14-Feb-18120 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS987.4925.0 / 07-Feb-181135.0 / 14-Feb-1811514View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS428.6401.5 / 07-Feb-18464.65 / 14-Feb-18276 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM37.935.5 / 07-Feb-1844.6 / 14-Feb-181202 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.0510.35 / 20-Feb-1813.55 / 08-Feb-1850104View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS635.25595.0 / 20-Feb-18735.0 / 07-Feb-182135View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS162.4152.1 / 07-Feb-18177.15 / 14-Feb-182144 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION344.95323.0 / 07-Feb-18359.95 / 12-Feb-1839555View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.3519.05 / 07-Feb-1822.75 / 14-Feb-189551View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS955.2894.0 / 07-Feb-18997.75 / 14-Feb-18608 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING57.6553.95 / 07-Feb-1866.2 / 14-Feb-18257 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Union Bank of IndiaUNIONBANKBANKS111.35104.2 / 19-Feb-18131.5 / 12-Feb-187655 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS424.95397.6 / 07-Feb-18520.85 / 09-Feb-18306 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC588.15550.25 / 20-Feb-18643.0 / 07-Feb-1813060View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION24.0522.5 / 16-Feb-1826.1 / 16-Feb-18104 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.38.7 / 07-Feb-189.8 / 20-Feb-1845337View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS193.7181.2 / 16-Feb-18211.5 / 12-Feb-1826638View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC146.4136.95 / 09-Feb-18155.6 / 14-Feb-1822005View Other Patterns
Coal India LtdCOALINDIAMINING310.4290.35 / 07-Feb-18311.85 / 20-Feb-184670 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4979.44657.0 / 07-Feb-185065.0 / 12-Feb-185772View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT90.2584.4 / 16-Feb-1896.9 / 09-Feb-1811245View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS121.05113.2 / 07-Feb-18137.3 / 14-Feb-18194 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE93.187.05 / 07-Feb-18104.5 / 15-Feb-1838183View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2599.32430.1 / 16-Feb-182625.0 / 08-Feb-1816138View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.644.5 / 07-Feb-1853.8 / 14-Feb-18459 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1438.81345.0 / 07-Feb-181561.0 / 09-Feb-1851177View Other Patterns
SJVN Ltd.SJVNPOWER37.535.05 / 07-Feb-1837.75 / 20-Feb-18922 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.657.15 / 15-Feb-188.85 / 08-Feb-18151 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.012.15 / 07-Feb-1815.2 / 15-Feb-1875861View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1378.251288.1 / 20-Feb-181418.0 / 12-Feb-181257View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING221.65206.95 / 08-Feb-18256.7 / 14-Feb-1827243View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES285.05266.1 / 07-Feb-18329.95 / 12-Feb-1850074View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.8545.6 / 15-Feb-1853.4 / 12-Feb-181377View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite61.657.5 / 07-Feb-1875.0 / 15-Feb-1844794View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS875.4817.0 / 07-Feb-181018.95 / 14-Feb-183372View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES83.1577.6 / 07-Feb-1891.7 / 15-Feb-18551 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION338.65316.0 / 09-Feb-18380.5 / 14-Feb-18271 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.213.25 / 07-Feb-1816.2 / 15-Feb-1862479View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION52.348.8 / 08-Feb-1861.7 / 14-Feb-18962 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS118.5110.55 / 09-Feb-18128.45 / 14-Feb-1816051 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES49.8546.5 / 20-Feb-1863.0 / 09-Feb-18329 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1169.951091.0 / 09-Feb-181194.95 / 15-Feb-1851699View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS629.05586.55 / 07-Feb-18680.0 / 14-Feb-1812237View Other Patterns
PTC India Ltd.PTCPOWER99.7593.0 / 09-Feb-18103.8 / 14-Feb-181573 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC78.8573.5 / 07-Feb-1893.45 / 15-Feb-18144 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING65.561.05 / 20-Feb-1874.95 / 14-Feb-1828951View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON127.95119.25 / 19-Feb-18144.75 / 09-Feb-182816View Other Patterns
Kanani IndustriesKANANIINDFINANCE9.558.9 / 20-Feb-1812.6 / 08-Feb-1847678View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS754.35703.0 / 07-Feb-18767.35 / 15-Feb-18640 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS271.15252.6 / 07-Feb-18294.0 / 14-Feb-18133 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS155.95145.25 / 07-Feb-18175.5 / 14-Feb-1825403View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.95267.2 / 20-Feb-18315.0 / 08-Feb-1820021View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS263.7245.55 / 08-Feb-18269.7 / 20-Feb-182700 KView Other Patterns
UCO BankUCOBANKBANKS26.8525.0 / 19-Feb-1830.15 / 07-Feb-181423 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING199.8186.0 / 09-Feb-18209.95 / 15-Feb-1825162View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT362.6337.5 / 07-Feb-18405.0 / 15-Feb-1827212View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.054.7 / 07-Feb-185.4 / 12-Feb-18239 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS305.6284.35 / 07-Feb-18315.7 / 12-Feb-186157 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.3556.1 / 09-Feb-1861.45 / 14-Feb-1827981View Other Patterns
Indian BankINDIANBBANKS327.7304.6 / 20-Feb-18364.9 / 12-Feb-181451 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT476.4442.8 / 07-Feb-18510.35 / 12-Feb-18160 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS16.315.15 / 07-Feb-1819.0 / 15-Feb-1850502View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS19.117.75 / 08-Feb-1820.95 / 16-Feb-187397View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services312.15290.05 / 07-Feb-18320.9 / 12-Feb-18138 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR66.261.5 / 09-Feb-1871.5 / 14-Feb-18863 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE83.677.65 / 07-Feb-1892.75 / 14-Feb-1827507View Other Patterns
Vedanta LtdVEDLMINING328.7305.15 / 08-Feb-18331.0 / 20-Feb-1811467 KView Other Patterns
Maithan AlloysMAITHANALLMINING888.85825.05 / 09-Feb-18918.95 / 15-Feb-18130 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING183.8170.6 / 09-Feb-18194.55 / 15-Feb-18211 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS608.75565.0 / 07-Feb-18671.0 / 14-Feb-1861893View Other Patterns
Future Enterprises Ltd.FELRETAIL42.9539.85 / 07-Feb-1847.85 / 12-Feb-181317 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING188.1174.5 / 07-Feb-18213.2 / 14-Feb-18366 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS96.0589.1 / 07-Feb-1899.75 / 14-Feb-1852493View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR118.6110.0 / 09-Feb-18135.75 / 14-Feb-1879686View Other Patterns
Syndicate BankSYNDIBANKBANKS58.4554.2 / 19-Feb-1868.0 / 12-Feb-186170 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1736.351610.0 / 07-Feb-181839.9 / 14-Feb-1828875View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS171.7159.15 / 08-Feb-18174.65 / 16-Feb-1852526View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.0564.0 / 19-Feb-1871.35 / 15-Feb-18275 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.8525.8 / 19-Feb-1832.9 / 12-Feb-18179 KView Other Patterns
Sical Logistics Ltd. SICALTRADING217.95201.9 / 07-Feb-18232.0 / 15-Feb-1892192View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING171.7159.0 / 09-Feb-18187.0 / 14-Feb-1862787View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS88.5582.0 / 07-Feb-18101.0 / 14-Feb-182763View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.1514.95 / 20-Feb-1817.85 / 14-Feb-1822398View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES24.8523.0 / 16-Feb-1825.35 / 08-Feb-18399 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC38.835.9 / 07-Feb-1846.1 / 09-Feb-18120 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION473.55438.15 / 07-Feb-18521.3 / 14-Feb-186150 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING222.0205.35 / 07-Feb-18237.0 / 14-Feb-186638View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS464.9430.0 / 07-Feb-18503.8 / 19-Feb-1884961View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES92.5585.6 / 07-Feb-18105.3 / 12-Feb-18856 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS270.3250.0 / 07-Feb-18307.0 / 07-Feb-1876961View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING40.437.35 / 20-Feb-1849.85 / 12-Feb-18106 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1137.051051.15 / 09-Feb-181324.0 / 12-Feb-18961View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.696.65 / 07-Feb-18112.5 / 15-Feb-18212 KView Other Patterns
S E PowerSEPOWERPOWER8.557.9 / 20-Feb-189.55 / 14-Feb-186311View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1199.251108.05 / 09-Feb-181244.2 / 16-Feb-18486 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS17.7516.4 / 07-Feb-1821.2 / 12-Feb-18379 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS24.923.0 / 07-Feb-1828.3 / 15-Feb-1840302View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES508.9470.0 / 07-Feb-18589.0 / 14-Feb-1820539View Other Patterns
Bank of IndiaBANKINDIABANKS129.5119.55 / 19-Feb-18147.15 / 12-Feb-186330 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.2 / 07-Feb-181.5 / 15-Feb-18500 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS133.8123.5 / 19-Feb-18144.7 / 14-Feb-182935 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS969.8895.0 / 07-Feb-181037.0 / 14-Feb-1812412View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES195.05180.0 / 07-Feb-18212.8 / 14-Feb-18106 KView Other Patterns
V-Mart RetailVMARTRETAIL1523.61405.95 / 07-Feb-181633.7 / 15-Feb-1815540View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.116.7 / 20-Feb-1821.45 / 08-Feb-1891459View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS463.8427.7 / 07-Feb-18508.4 / 14-Feb-181840 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6074.45600.05 / 09-Feb-186181.9 / 20-Feb-186427View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE430.8397.1 / 07-Feb-18463.95 / 09-Feb-18122 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1888.31740.15 / 07-Feb-181930.4 / 15-Feb-18184 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS151.0139.15 / 07-Feb-18161.75 / 14-Feb-1833622View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.558.8 / 19-Feb-1810.7 / 12-Feb-18206 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS65.5560.4 / 07-Feb-1874.8 / 12-Feb-1878690View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION71.966.25 / 07-Feb-1885.4 / 14-Feb-18576 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS782.5721.0 / 09-Feb-18821.0 / 14-Feb-1825660View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.83.5 / 19-Feb-184.4 / 08-Feb-181666 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING278.0256.05 / 07-Feb-18293.85 / 19-Feb-1880942View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE117.8108.45 / 07-Feb-18126.9 / 15-Feb-18238 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE103.1594.95 / 07-Feb-18120.5 / 12-Feb-1833998View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS34.4531.7 / 07-Feb-1840.65 / 09-Feb-183771 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1353.51245.35 / 07-Feb-181524.0 / 09-Feb-189330View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.1514.85 / 07-Feb-1818.4 / 15-Feb-181708 KView Other Patterns
Canara BankCANBKBANKS311.25286.15 / 19-Feb-18333.65 / 12-Feb-184348 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS350.25322.0 / 07-Feb-18378.0 / 14-Feb-1885670View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC19.217.65 / 08-Feb-1821.5 / 16-Feb-1823538View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS106.1597.55 / 19-Feb-18113.9 / 12-Feb-183737 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE14.1513.0 / 07-Feb-1815.95 / 15-Feb-1843760View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.1513.0 / 07-Feb-1814.7 / 20-Feb-1835355View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.155.65 / 08-Feb-186.7 / 19-Feb-184104View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS157.2144.4 / 07-Feb-18162.0 / 08-Feb-18816 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS197.6181.5 / 07-Feb-18234.9 / 12-Feb-18192 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING876.5805.0 / 07-Feb-18970.0 / 12-Feb-1821633View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.45554.2 / 07-Feb-18635.0 / 12-Feb-181762 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.452.25 / 07-Feb-182.95 / 15-Feb-181200 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE52.6548.35 / 16-Feb-1854.8 / 19-Feb-18555 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1601.051470.0 / 09-Feb-181683.8 / 16-Feb-18613 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT738.15677.7 / 09-Feb-18769.0 / 14-Feb-1852243View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING158.05145.05 / 07-Feb-18176.0 / 08-Feb-1821990View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT165.0151.4 / 07-Feb-18173.4 / 15-Feb-18229 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3749.23440.0 / 07-Feb-183778.0 / 20-Feb-186229View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.656.1 / 07-Feb-187.55 / 08-Feb-1844911View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS571.05523.65 / 07-Feb-18615.0 / 16-Feb-188730View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS376.25345.0 / 07-Feb-18408.85 / 12-Feb-183620 KView Other Patterns
NitcoNITCOCeramic & Granite121.5111.4 / 07-Feb-18142.6 / 14-Feb-18808 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.63.3 / 19-Feb-183.9 / 16-Feb-18425 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.016.5 / 07-Feb-1824.05 / 16-Feb-18175 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.55 / 20-Feb-180.65 / 20-Feb-18277 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite67.6562.0 / 07-Feb-1875.0 / 14-Feb-18112 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION299.15274.0 / 07-Feb-18364.0 / 14-Feb-18133 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS61.756.5 / 09-Feb-1867.3 / 14-Feb-18476 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS790.6723.95 / 07-Feb-18930.0 / 14-Feb-1820487View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION165.05151.1 / 09-Feb-18178.5 / 15-Feb-18622 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6500.455950.0 / 12-Feb-186684.0 / 15-Feb-1814418View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS571.05522.55 / 07-Feb-18589.4 / 15-Feb-18135 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1701.651556.7 / 07-Feb-181767.0 / 16-Feb-183415View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS482.2441.0 / 12-Feb-18485.0 / 20-Feb-18205 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION400.85366.6 / 07-Feb-18424.95 / 14-Feb-18865 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS291.75266.8 / 07-Feb-18325.0 / 14-Feb-1826657View Other Patterns
Aries AgroARIESMISCELLANEOUS207.8190.0 / 07-Feb-18237.0 / 14-Feb-1835610View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES454.55415.6 / 19-Feb-18499.0 / 15-Feb-185262View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2012.851840.0 / 07-Feb-182240.0 / 14-Feb-18113 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION189.05172.8 / 08-Feb-18218.0 / 14-Feb-18233 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.286.1 / 07-Feb-18105.0 / 15-Feb-181865 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER262.15239.6 / 07-Feb-18278.7 / 15-Feb-181443 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE381.9348.95 / 07-Feb-18439.0 / 15-Feb-1849165View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS31.8529.1 / 07-Feb-1835.0 / 14-Feb-18328 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE778.35709.95 / 07-Feb-18788.9 / 12-Feb-18403 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES22.720.7 / 07-Feb-1824.4 / 14-Feb-182029 KView Other Patterns
20 Microns20MICRONSMINING51.046.5 / 07-Feb-1857.5 / 09-Feb-18133 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.015.5 / 07-Feb-1818.55 / 16-Feb-1866530View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM62.657.05 / 07-Feb-1872.5 / 15-Feb-1820530View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR119.15108.5 / 08-Feb-18123.0 / 14-Feb-182905 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS104.895.4 / 07-Feb-18112.0 / 14-Feb-185543View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION39.5536.0 / 07-Feb-1843.25 / 14-Feb-181006 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER24.4522.25 / 07-Feb-1829.3 / 15-Feb-18176 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1100.01001.0 / 16-Feb-181124.0 / 12-Feb-186139View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7572.656887.25 / 08-Feb-187720.0 / 16-Feb-1868286View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS437.7398.0 / 07-Feb-18458.0 / 09-Feb-1839497View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.22.0 / 09-Feb-182.3 / 20-Feb-1855780View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1397.051270.0 / 07-Feb-181410.0 / 20-Feb-1848573View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1430.11300.0 / 07-Feb-181587.7 / 14-Feb-1850866View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA20.818.9 / 20-Feb-1825.35 / 12-Feb-18106 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS227.9207.0 / 07-Feb-18242.0 / 15-Feb-1887921View Other Patterns
Dilip BuildconDBLCONSTRUCTION915.85831.55 / 07-Feb-181006.8 / 14-Feb-18412 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS226.95206.0 / 09-Feb-18234.0 / 20-Feb-18268 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING153.15139.0 / 07-Feb-18186.85 / 12-Feb-1812810View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT420.95382.0 / 07-Feb-18431.55 / 19-Feb-18118 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING545.1494.5 / 09-Feb-18572.0 / 15-Feb-184797 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE281.1255.0 / 07-Feb-18314.0 / 14-Feb-18134 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC367.35333.0 / 07-Feb-18409.0 / 08-Feb-1834079View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED216.25196.0 / 09-Feb-18234.4 / 16-Feb-183478 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES918.2832.0 / 07-Feb-18977.75 / 15-Feb-1858853View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES502.5455.25 / 07-Feb-18556.65 / 12-Feb-18477 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS382.15346.1 / 09-Feb-18414.0 / 16-Feb-18722 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1863.951688.0 / 07-Feb-181886.65 / 20-Feb-1817764View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1469.31330.6 / 07-Feb-181590.0 / 14-Feb-1816697View Other Patterns
Summit SecuritiesSUMMITSECFINANCE908.0822.0 / 07-Feb-18939.95 / 16-Feb-182037View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.1209.2 / 07-Feb-18236.8 / 14-Feb-181445 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION278.45252.0 / 07-Feb-18310.0 / 15-Feb-188490View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.23.8 / 15-Feb-184.9 / 19-Feb-18869 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.152.85 / 20-Feb-184.2 / 07-Feb-184470 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE126.55114.4 / 07-Feb-18138.6 / 15-Feb-18102 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS5.75.15 / 07-Feb-186.45 / 15-Feb-1879545View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS37.6534.0 / 07-Feb-1842.0 / 14-Feb-1831496View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.431.05 / 07-Feb-1839.95 / 14-Feb-18199 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS450.1406.15 / 07-Feb-18494.4 / 14-Feb-18112 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION148.9134.3 / 07-Feb-18167.0 / 12-Feb-18362 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.317.4 / 07-Feb-1819.45 / 20-Feb-1820381View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC68.3561.6 / 07-Feb-1877.65 / 14-Feb-181058 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1115.751005.0 / 07-Feb-181193.6 / 14-Feb-183362View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES34.2530.85 / 08-Feb-1838.25 / 15-Feb-18297 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE107.2596.6 / 07-Feb-18113.1 / 16-Feb-189599View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.559.5 / 07-Feb-1812.6 / 07-Feb-1810761View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS472.0425.0 / 07-Feb-18582.8 / 15-Feb-18390 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION217.8196.1 / 07-Feb-18246.4 / 14-Feb-188408 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1612.451451.2 / 07-Feb-181720.0 / 15-Feb-1815995View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS712.75641.2 / 07-Feb-18757.9 / 14-Feb-1864154View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS433.75390.2 / 07-Feb-18506.95 / 15-Feb-1815282View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION161.45145.1 / 07-Feb-18174.45 / 15-Feb-18154 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE30.5527.45 / 08-Feb-1834.65 / 14-Feb-18115 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING16.214.55 / 19-Feb-1819.4 / 08-Feb-1899447View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS206.55185.5 / 07-Feb-18225.0 / 15-Feb-18119 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM248.45223.1 / 07-Feb-18269.9 / 15-Feb-1882102View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES85.977.1 / 07-Feb-18102.0 / 15-Feb-1835235View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS112.7101.15 / 07-Feb-18124.7 / 12-Feb-18526 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION1010.15906.0 / 07-Feb-181100.0 / 12-Feb-1823785View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.125.2 / 07-Feb-1832.25 / 12-Feb-187703 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION66.159.25 / 07-Feb-1875.1 / 14-Feb-1866644View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT127.45114.2 / 07-Feb-18164.0 / 12-Feb-1835558View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION289.25259.15 / 07-Feb-18323.9 / 15-Feb-18127 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2673.52394.35 / 09-Feb-182825.0 / 12-Feb-1812443View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC705.1631.4 / 07-Feb-18795.0 / 15-Feb-1856498View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS390.0349.0 / 09-Feb-18399.5 / 20-Feb-1885295View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS2.852.55 / 20-Feb-183.05 / 14-Feb-186642View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY35.531.75 / 09-Feb-1841.25 / 12-Feb-18260 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION356.2318.5 / 07-Feb-18386.4 / 16-Feb-183775 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL20.218.05 / 09-Feb-1822.7 / 19-Feb-184541 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.8515.95 / 07-Feb-1818.95 / 15-Feb-1893920View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1276.051140.0 / 09-Feb-181319.9 / 19-Feb-1883204View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT92.482.5 / 07-Feb-18104.0 / 09-Feb-18134 KView Other Patterns
3M India Ltd.3MINDIATRADING20497.918300.1 / 07-Feb-1822709.3 / 12-Feb-185043View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING93.7583.65 / 07-Feb-18105.75 / 14-Feb-18207 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC658.1587.0 / 07-Feb-18698.0 / 14-Feb-1873567View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE255.0227.4 / 07-Feb-18260.0 / 16-Feb-181549 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS68.661.1 / 07-Feb-1875.35 / 14-Feb-18116 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE63.156.15 / 07-Feb-1865.0 / 20-Feb-1865924View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR207.95185.0 / 08-Feb-18218.4 / 14-Feb-18526 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.058.05 / 07-Feb-1810.5 / 15-Feb-18142 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS315.4280.5 / 09-Feb-18318.1 / 15-Feb-182756 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS204.35181.7 / 08-Feb-18219.65 / 14-Feb-18365 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.222.4 / 07-Feb-1828.9 / 15-Feb-1892245View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES27.8524.75 / 07-Feb-1830.55 / 15-Feb-18103 MView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS506.5450.0 / 07-Feb-18557.2 / 12-Feb-1818471View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE38.1533.85 / 19-Feb-1843.25 / 12-Feb-183731View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION328.4291.25 / 07-Feb-18375.0 / 12-Feb-18159 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS629.4558.0 / 07-Feb-18656.7 / 15-Feb-18397 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES671.95595.55 / 07-Feb-18783.65 / 14-Feb-181777 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1136.251007.0 / 07-Feb-181213.0 / 14-Feb-1820626View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE74.5566.05 / 07-Feb-1882.1 / 15-Feb-185051View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC39.8535.3 / 19-Feb-1851.0 / 07-Feb-18394 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1044.25925.0 / 07-Feb-181075.0 / 16-Feb-1813459View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.53.1 / 07-Feb-183.95 / 16-Feb-18195 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS342.95303.5 / 07-Feb-18354.75 / 14-Feb-1825480View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.058.0 / 07-Feb-1810.0 / 14-Feb-1813518View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.2531.15 / 07-Feb-1838.45 / 19-Feb-181987View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.013.25 / 07-Feb-1817.25 / 12-Feb-18104 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION22.8520.15 / 08-Feb-1824.65 / 15-Feb-18218 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING511.55450.75 / 09-Feb-18538.0 / 15-Feb-181773 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION216.4190.5 / 07-Feb-18227.0 / 14-Feb-18360 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS244.4215.1 / 07-Feb-18266.95 / 14-Feb-1821031View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.0105.55 / 07-Feb-18135.0 / 16-Feb-185604View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.378.5 / 12-Feb-18113.6 / 14-Feb-1841502View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES174.0152.95 / 07-Feb-18191.1 / 14-Feb-18728 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS20.1517.7 / 07-Feb-1821.8 / 16-Feb-18601 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS247.45217.0 / 07-Feb-18264.9 / 14-Feb-1810465View Other Patterns
NCC Ltd.NCCCONSTRUCTION123.85108.45 / 09-Feb-18130.4 / 14-Feb-187151 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS48.6542.6 / 07-Feb-1857.0 / 14-Feb-1899678View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC83.4573.0 / 07-Feb-1894.0 / 14-Feb-1846604View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS176.0153.9 / 15-Feb-18194.0 / 08-Feb-1870909View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING177.85155.5 / 07-Feb-18204.4 / 14-Feb-181476 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.5276.7 / 07-Feb-18366.4 / 15-Feb-18617 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE205.95180.0 / 07-Feb-18230.0 / 12-Feb-1868573View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT887.15775.05 / 07-Feb-18908.0 / 14-Feb-1818569View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE45.840.0 / 09-Feb-1850.2 / 14-Feb-187832 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS98.0585.6 / 07-Feb-18123.0 / 12-Feb-18540 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2660.352322.0 / 07-Feb-183098.0 / 12-Feb-18662 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.0521.85 / 07-Feb-1827.15 / 15-Feb-1845109View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd.INOXWINDPOWER133.5116.35 / 09-Feb-18138.7 / 15-Feb-18223 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.356.4 / 07-Feb-188.75 / 14-Feb-1868656View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.159.7 / 08-Feb-1812.2 / 16-Feb-189148View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE481.85419.1 / 07-Feb-18529.85 / 15-Feb-187399View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE61.0553.0 / 07-Feb-1869.7 / 14-Feb-184668 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL128.9111.85 / 07-Feb-18155.2 / 15-Feb-18106 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.153.6 / 07-Feb-184.25 / 09-Feb-1841723View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.025.15 / 09-Feb-1831.6 / 19-Feb-181820 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS528.4458.15 / 07-Feb-18559.8 / 15-Feb-18176 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS452.4392.1 / 07-Feb-18486.0 / 16-Feb-18115 KView Other Patterns
BF InvestmentBFINVESTFINANCE320.75277.5 / 07-Feb-18379.9 / 12-Feb-18236 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.516.85 / 20-Feb-1822.1 / 15-Feb-1846220View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING215.85186.3 / 07-Feb-18233.0 / 12-Feb-1890906View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS43.537.5 / 19-Feb-1849.8 / 14-Feb-18399 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES795.65685.75 / 19-Feb-18839.9 / 12-Feb-18377 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.63.1 / 07-Feb-184.6 / 14-Feb-18129 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS64.2555.3 / 07-Feb-1877.0 / 15-Feb-18207 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION186.0160.0 / 08-Feb-18190.95 / 19-Feb-1820348View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS285.95245.0 / 07-Feb-18298.0 / 12-Feb-18166 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING30.3526.0 / 09-Feb-1835.55 / 14-Feb-18671 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT223.3191.25 / 07-Feb-18233.5 / 15-Feb-18121 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS51.7544.3 / 16-Feb-1859.4 / 20-Feb-187689 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING318.2272.15 / 07-Feb-18335.0 / 12-Feb-1866343View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS66.4556.75 / 07-Feb-1869.95 / 12-Feb-1810724 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT91.778.3 / 07-Feb-18100.9 / 14-Feb-181189 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Century ExtrusionsCENTEXTALUMINIUM6.55.55 / 07-Feb-187.65 / 15-Feb-18468 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS317.85271.1 / 09-Feb-18364.35 / 14-Feb-18701 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS50.6543.2 / 08-Feb-1853.7 / 19-Feb-1825382View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.58.1 / 07-Feb-1810.6 / 16-Feb-18270 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.1524.0 / 07-Feb-1830.6 / 16-Feb-1812678View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.6521.0 / 07-Feb-1829.0 / 12-Feb-1817267View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS21.4518.25 / 07-Feb-1824.7 / 15-Feb-1820405View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1061.0902.4 / 19-Feb-181175.0 / 08-Feb-1812902View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS944.5803.0 / 07-Feb-181034.0 / 15-Feb-18160 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.6560.0 / 07-Feb-1880.0 / 14-Feb-182348 KView Other Patterns
City Union Bank Ltd.CUBBANKS174.15147.55 / 07-Feb-18177.25 / 20-Feb-181236 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.4523.25 / 07-Feb-1831.0 / 15-Feb-18473 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS133.45113.0 / 07-Feb-18157.2 / 15-Feb-1846179View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1432.31211.3 / 07-Feb-181542.0 / 15-Feb-18233 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS37.8532.0 / 07-Feb-1840.35 / 20-Feb-188620View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.16.0 / 07-Feb-187.7 / 15-Feb-1869818View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS159.0134.25 / 07-Feb-18170.0 / 19-Feb-181886View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS248.05209.0 / 07-Feb-18280.55 / 16-Feb-18257 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22765.119177.8 / 07-Feb-1822999.0 / 14-Feb-1820229View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION40.7534.25 / 07-Feb-1855.0 / 15-Feb-1835656View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE159.45134.0 / 07-Feb-18175.0 / 19-Feb-1859974View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE415.35348.6 / 12-Feb-18454.9 / 12-Feb-183619View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.156.0 / 07-Feb-188.4 / 16-Feb-1860316View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS42.9536.0 / 08-Feb-1845.0 / 16-Feb-18133 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.4512.1 / 08-Feb-1815.9 / 15-Feb-18330 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS27.022.6 / 07-Feb-1830.0 / 15-Feb-1843303View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.1526.85 / 07-Feb-1834.9 / 16-Feb-1810783View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES70.6559.0 / 07-Feb-1887.5 / 15-Feb-1866762View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.7512.3 / 07-Feb-1817.2 / 16-Feb-1821759View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES342.05285.05 / 07-Feb-18411.85 / 15-Feb-1882792View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.25 / 20-Feb-180.35 / 19-Feb-184106 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION572.25476.7 / 07-Feb-18619.0 / 09-Feb-1848403View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE244.0203.15 / 07-Feb-18266.9 / 09-Feb-1896364View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES363.5302.25 / 15-Feb-18423.0 / 07-Feb-1816743 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS150.6124.65 / 07-Feb-18162.0 / 15-Feb-18160 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS852.1703.9 / 07-Feb-18966.0 / 09-Feb-1873633View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE221.2182.5 / 09-Feb-18257.3 / 19-Feb-187949 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1557.151283.05 / 09-Feb-181578.6 / 20-Feb-18182 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE101.9584.0 / 07-Feb-18118.4 / 14-Feb-18469 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE776.8640.0 / 07-Feb-18866.45 / 16-Feb-18399 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.1548.7 / 19-Feb-1864.8 / 15-Feb-181925 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE460.95379.0 / 07-Feb-18498.8 / 15-Feb-18150 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS86.971.25 / 09-Feb-1891.1 / 19-Feb-181049 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1203.85984.35 / 07-Feb-181264.0 / 15-Feb-18511 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS11.59.4 / 07-Feb-1812.9 / 16-Feb-18448 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING92.9575.95 / 07-Feb-1899.6 / 14-Feb-1890206View Other Patterns
IVP LtdIVPVANASPATI OIL210.95172.2 / 07-Feb-18214.0 / 12-Feb-1815348View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION134.85110.0 / 07-Feb-18153.95 / 12-Feb-18102 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC281.95229.25 / 09-Feb-18295.0 / 16-Feb-186789 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL3.152.55 / 07-Feb-183.15 / 20-Feb-1852236View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS511.65412.8 / 07-Feb-18583.15 / 14-Feb-18452 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS242.95196.0 / 09-Feb-18288.8 / 15-Feb-18302 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.199.25 / 07-Feb-18131.0 / 14-Feb-18939 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS73.2559.0 / 07-Feb-1880.2 / 16-Feb-1838592View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2223.051786.75 / 07-Feb-182424.0 / 14-Feb-1823947View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS367.05294.0 / 07-Feb-18409.4 / 16-Feb-187023View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS41.5533.0 / 07-Feb-1846.6 / 19-Feb-1850345View Other Patterns
Precision Wires IndiaPRECWIREMETALS305.95242.8 / 07-Feb-18345.0 / 14-Feb-1879440View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE70.3555.75 / 07-Feb-1874.55 / 15-Feb-18388 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4677.853704.85 / 07-Feb-185150.0 / 14-Feb-182470View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS273.05216.05 / 08-Feb-18284.95 / 15-Feb-1840273View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE806.1632.9 / 07-Feb-18919.0 / 12-Feb-1817518View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.35 / 12-Feb-180.45 / 20-Feb-18385 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.956.95 / 09-Feb-189.0 / 20-Feb-1850943View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION553.05428.1 / 12-Feb-18553.65 / 20-Feb-18998View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1259.65975.05 / 07-Feb-181299.0 / 20-Feb-1828038View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE327.9251.0 / 08-Feb-18354.8 / 14-Feb-18947 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1729.91311.0 / 09-Feb-181835.0 / 20-Feb-18636View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS153.6116.15 / 16-Feb-18156.7 / 09-Feb-1825511 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1605.31208.0 / 07-Feb-181709.9 / 19-Feb-181634View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION59.945.05 / 07-Feb-1864.9 / 20-Feb-184605 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE51.939.0 / 07-Feb-1855.35 / 19-Feb-18190 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS25.118.7 / 07-Feb-1825.1 / 20-Feb-1896852View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE202.65150.0 / 07-Feb-18202.65 / 20-Feb-182401View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS82.7558.5 / 12-Feb-1892.1 / 15-Feb-18103 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL161.25111.5 / 07-Feb-18178.8 / 15-Feb-18487 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT517.4350.1 / 07-Feb-18633.55 / 16-Feb-18293 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1350.2905.55 / 12-Feb-181466.0 / 16-Feb-1851316View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.011.0 / 07-Feb-1817.2 / 20-Feb-18139 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.80.5 / 07-Feb-180.95 / 19-Feb-18788 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE52.6532.8 / 09-Feb-1852.7 / 20-Feb-18920 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.