Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 6.856.85 / 21-Jul-179.3 / 10-Jul-171414 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.019.0 / 21-Jul-1722.0 / 13-Jul-171320 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.13.1 / 21-Jul-173.45 / 11-Jul-17177 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 276.2276.2 / 21-Jul-17383.9 / 13-Jul-171320 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.11.1 / 21-Jul-171.25 / 14-Jul-1721434 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 16.116.1 / 21-Jul-1722.7 / 14-Jul-1771343 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 20.8520.85 / 21-Jul-1723.8 / 10-Jul-171949 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 87.8587.85 / 21-Jul-17114.5 / 10-Jul-1711930 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 40.740.7 / 21-Jul-1757.95 / 14-Jul-171973 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 74.574.5 / 21-Jul-1785.95 / 10-Jul-177727 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 79.379.25 / 21-Jul-1793.4 / 10-Jul-1710388 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 68.5568.5 / 21-Jul-1776.35 / 10-Jul-17164 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 120.15120.0 / 21-Jul-17128.7 / 10-Jul-1762603 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 230.3230.0 / 21-Jul-17255.0 / 12-Jul-1762679 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 210.1209.8 / 21-Jul-17223.9 / 12-Jul-1730652 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0998.55 / 20-Jul-171000.01 / 21-Jul-171026 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 570.85570.0 / 21-Jul-17658.8 / 10-Jul-1753461 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1613.51611.0 / 21-Jul-171725.0 / 11-Jul-17106 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 26.9526.9 / 21-Jul-1730.45 / 11-Jul-17356 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3682.03675.0 / 21-Jul-173799.0 / 18-Jul-17284 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3734.73726.3 / 21-Jul-173988.0 / 10-Jul-174998 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.042.9 / 21-Jul-1748.75 / 10-Jul-179208 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5378.855366.0 / 21-Jul-175765.0 / 10-Jul-174242 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 414.2413.2 / 21-Jul-17458.5 / 10-Jul-1746577 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.139.0 / 21-Jul-1742.9 / 12-Jul-1724465 View Other Patterns
MRF Ltd. MRF TYRES 68878.568700.0 / 21-Jul-1770770.0 / 19-Jul-179939 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1150.951147.85 / 21-Jul-171212.0 / 12-Jul-1713940 View Other Patterns
ICRA Ltd. ICRA FINANCE 3963.13952.05 / 18-Jul-174139.95 / 10-Jul-174045 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 240.7240.0 / 21-Jul-17259.7 / 11-Jul-1719308 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 786.3784.0 / 21-Jul-17866.0 / 11-Jul-17160 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 102.25101.95 / 21-Jul-17119.0 / 17-Jul-17197 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 429.8428.5 / 21-Jul-17493.95 / 10-Jul-1742978 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 760.3758.0 / 21-Jul-17815.0 / 10-Jul-17100 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17683.117627.7 / 21-Jul-1719000.0 / 14-Jul-1715726 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 270.85270.0 / 21-Jul-17283.35 / 13-Jul-1760074 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 582.7580.8 / 20-Jul-17599.0 / 14-Jul-1710430 View Other Patterns
NHPC LIMITED NHPC POWER 30.530.4 / 21-Jul-1732.35 / 14-Jul-175118 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4612.04596.55 / 21-Jul-174799.45 / 10-Jul-177815 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 72.9572.7 / 21-Jul-1780.0 / 12-Jul-17156 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.387.0 / 11-Jul-1798.0 / 13-Jul-17126 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.3528.25 / 21-Jul-1729.75 / 10-Jul-1799371 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.45119.0 / 21-Jul-17127.5 / 11-Jul-1774343 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 611.4609.0 / 21-Jul-17649.0 / 11-Jul-1710803 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 165.15164.5 / 21-Jul-17177.7 / 12-Jul-1752987 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 386.8385.25 / 21-Jul-17451.95 / 10-Jul-1728677 View Other Patterns
Indian Overseas Bank IOB BANKS 24.824.7 / 21-Jul-1726.15 / 11-Jul-17791 K View Other Patterns
City Union Bank Ltd. CUB BANKS 159.65159.0 / 21-Jul-17178.8 / 14-Jul-17424 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 300.05298.8 / 21-Jul-17310.0 / 11-Jul-17302 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 141.85141.25 / 21-Jul-17151.75 / 10-Jul-17367 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.7162.0 / 21-Jul-17174.2 / 11-Jul-171184 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 147.8147.15 / 21-Jul-17167.9 / 11-Jul-17150 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dena Bank DENABANK BANKS 34.033.85 / 18-Jul-1736.1 / 11-Jul-17870 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1339.951334.0 / 21-Jul-171465.0 / 11-Jul-1712994 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1913.51905.0 / 21-Jul-172000.0 / 10-Jul-1726804 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2933.152920.0 / 21-Jul-173072.95 / 11-Jul-174352 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 243.6242.5 / 21-Jul-17284.8 / 10-Jul-17176 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.910.85 / 21-Jul-1712.3 / 10-Jul-1786623 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 149.7149.0 / 10-Jul-17160.5 / 11-Jul-17165 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 597.5594.7 / 12-Jul-17640.0 / 10-Jul-17135 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.5531.4 / 21-Jul-1733.9 / 13-Jul-1724283 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.15114.6 / 21-Jul-17135.0 / 13-Jul-17412 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 73.072.65 / 21-Jul-1777.5 / 10-Jul-171169 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.082.6 / 21-Jul-1788.0 / 18-Jul-172688 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 475.35473.05 / 21-Jul-17517.25 / 13-Jul-17197 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 497.45495.0 / 21-Jul-17564.95 / 10-Jul-1723780 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.859.8 / 21-Jul-1711.7 / 11-Jul-1731441 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 48.848.55 / 21-Jul-1754.0 / 11-Jul-171723 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.0586.6 / 21-Jul-1791.6 / 11-Jul-17546 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.69.55 / 21-Jul-1711.9 / 11-Jul-1742940 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.5527.4 / 21-Jul-1730.95 / 13-Jul-17101 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 136.25135.5 / 21-Jul-17149.7 / 12-Jul-1757844 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 462.5459.95 / 21-Jul-17492.0 / 14-Jul-172429 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4449.84425.0 / 21-Jul-174998.0 / 10-Jul-1710132 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9369.8 / 21-Jul-17404.95 / 10-Jul-1710179 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.0525.9 / 21-Jul-1729.2 / 11-Jul-1768702 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.3560.0 / 21-Jul-1771.15 / 10-Jul-1715684 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd. PETRONET GAS 205.6204.4 / 21-Jul-17223.45 / 11-Jul-174461 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 654.85651.0 / 21-Jul-17699.0 / 13-Jul-175138 View Other Patterns
UCO Bank UCOBANK BANKS 33.933.7 / 18-Jul-1735.1 / 11-Jul-17376 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 482.85480.0 / 21-Jul-17527.9 / 13-Jul-175854 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.48.35 / 21-Jul-179.65 / 10-Jul-171134 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.4533.25 / 21-Jul-1736.25 / 10-Jul-17365 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 83.583.0 / 12-Jul-1787.65 / 10-Jul-1716978 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 182.5181.4 / 21-Jul-17189.15 / 13-Jul-175207 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 124.1123.35 / 21-Jul-17132.0 / 10-Jul-17717 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 172.05171.0 / 21-Jul-17182.0 / 12-Jul-1797590 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1375.81367.4 / 21-Jul-171456.0 / 13-Jul-1764647 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 734.8730.2 / 21-Jul-17771.0 / 14-Jul-1716209 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 111.5110.8 / 21-Jul-17125.0 / 10-Jul-17361 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.4569.0 / 21-Jul-1773.9 / 11-Jul-17319 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 162.05161.0 / 21-Jul-17177.0 / 10-Jul-1749840 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13386.913300.0 / 21-Jul-1713999.0 / 10-Jul-171082 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 38.538.25 / 18-Jul-1742.0 / 12-Jul-17864 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.8553.5 / 10-Jul-1756.2 / 11-Jul-1743919 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.4213.0 / 21-Jul-17222.0 / 14-Jul-171353 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.65605.65 / 21-Jul-17643.0 / 11-Jul-17188 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 180.5179.3 / 18-Jul-17191.4 / 11-Jul-17543 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.0650.55 / 12-Jul-17679.0 / 10-Jul-17523 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.75160.65 / 12-Jul-17167.5 / 11-Jul-177912 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 768.8763.55 / 21-Jul-17801.0 / 19-Jul-1717526 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 237.65236.0 / 21-Jul-17252.9 / 13-Jul-17222 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 289.55287.5 / 21-Jul-17318.7 / 20-Jul-1732871 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.1521.0 / 21-Jul-1724.0 / 10-Jul-17333 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 320.3318.0 / 18-Jul-17344.2 / 10-Jul-17117 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 186.35185.0 / 10-Jul-17195.0 / 11-Jul-17705 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1264.21255.0 / 18-Jul-171399.5 / 10-Jul-1748195 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.1238.35 / 21-Jul-17249.05 / 17-Jul-1735404 View Other Patterns
Nitco NITCO Ceramic & Granite 68.668.1 / 21-Jul-1775.5 / 10-Jul-17335 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.4574.9 / 20-Jul-1792.4 / 10-Jul-1784300 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 137.05136.05 / 21-Jul-17167.7 / 14-Jul-17484 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 623.2618.65 / 21-Jul-17655.0 / 10-Jul-17633 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 279.05277.0 / 21-Jul-17301.4 / 11-Jul-17120 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 182.95181.6 / 21-Jul-17194.2 / 10-Jul-1725171 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 142.1141.05 / 21-Jul-17159.0 / 11-Jul-17208 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 640.15635.4 / 21-Jul-17747.0 / 17-Jul-17136 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.3170.0 / 10-Jul-17180.0 / 10-Jul-17183 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2384.32366.1 / 18-Jul-172548.95 / 10-Jul-171932 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.751.3 / 14-Jul-1754.8 / 10-Jul-1717036 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 252.0250.05 / 21-Jul-17271.35 / 12-Jul-17197 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 723.2717.6 / 14-Jul-17871.0 / 10-Jul-1736526 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 107.9107.05 / 21-Jul-17119.75 / 10-Jul-17213 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2652.02631.0 / 11-Jul-172828.0 / 13-Jul-1750 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 409.95406.65 / 21-Jul-17443.0 / 10-Jul-17125 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 154.95153.7 / 21-Jul-17170.5 / 13-Jul-17603 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 55.5555.1 / 21-Jul-1767.0 / 11-Jul-17123 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 36.9536.65 / 20-Jul-1739.4 / 12-Jul-172919 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2293.652275.0 / 21-Jul-172549.0 / 13-Jul-1717192 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.524.3 / 21-Jul-1726.75 / 14-Jul-1760926 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 121.6120.6 / 19-Jul-17129.95 / 10-Jul-1717456 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 144.6143.4 / 21-Jul-17154.5 / 14-Jul-171682 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 95.494.6 / 21-Jul-17121.9 / 14-Jul-17665 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 440.7437.0 / 21-Jul-17467.0 / 17-Jul-1719315 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 41.3541.0 / 20-Jul-1745.15 / 10-Jul-1726784 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.1128.0 / 14-Jul-17136.0 / 13-Jul-17100 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1389.951378.1 / 21-Jul-171536.9 / 12-Jul-1713234 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 11.6511.55 / 21-Jul-1714.85 / 14-Jul-17322 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 523.5519.0 / 19-Jul-17598.9 / 10-Jul-176664 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 173.0171.5 / 21-Jul-17186.8 / 10-Jul-17135 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 538.8534.1 / 17-Jul-17584.6 / 13-Jul-1736893 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1375.11363.0 / 21-Jul-171626.0 / 18-Jul-17449 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 1011.01002.1 / 18-Jul-171069.7 / 11-Jul-1758244 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 227.1225.1 / 21-Jul-17237.8 / 13-Jul-1737932 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 145.5144.2 / 21-Jul-17160.85 / 11-Jul-1739024 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 290.6288.0 / 21-Jul-17315.4 / 11-Jul-17105 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 229.05227.0 / 10-Jul-17246.5 / 21-Jul-1730033 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.2243.0 / 18-Jul-17252.9 / 18-Jul-1768308 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 328.6325.65 / 21-Jul-17355.4 / 10-Jul-171506 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 464.4460.1 / 21-Jul-17500.0 / 10-Jul-171115 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.0569.4 / 21-Jul-1779.95 / 10-Jul-1711418 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.7510.65 / 21-Jul-1713.3 / 10-Jul-1750819 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 111.85110.8 / 12-Jul-17124.75 / 10-Jul-1723843 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 768.3761.0 / 21-Jul-17799.45 / 11-Jul-1741477 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 272.6270.0 / 18-Jul-17289.5 / 10-Jul-17158 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.85257.35 / 21-Jul-17279.0 / 11-Jul-1767152 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.4597.5 / 19-Jul-17112.0 / 10-Jul-177212 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 138.55137.2 / 21-Jul-17150.5 / 11-Jul-17610 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.440.0 / 18-Jul-1743.0 / 13-Jul-171377 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.3345.87 / 12-Jul-1751.99 / 10-Jul-17831 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 125.75124.5 / 17-Jul-17136.9 / 11-Jul-171080 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.0514.9 / 21-Jul-1716.4 / 10-Jul-17234 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1464.21449.55 / 21-Jul-171599.0 / 10-Jul-17105 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.5558.95 / 19-Jul-1765.0 / 10-Jul-172581 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 404.15400.05 / 10-Jul-17425.0 / 11-Jul-1789271 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 248.3245.7 / 21-Jul-17295.0 / 10-Jul-17268 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1798.851780.0 / 18-Jul-171858.9 / 19-Jul-178598 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 328.0324.55 / 10-Jul-17330.45 / 20-Jul-17123 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 327.9324.45 / 18-Jul-17355.0 / 10-Jul-1757439 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 237.5235.0 / 10-Jul-17246.8 / 10-Jul-17113 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 127.35126.0 / 19-Jul-17139.8 / 12-Jul-17181 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1036.31025.25 / 21-Jul-171142.9 / 11-Jul-17154 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 654.35647.35 / 21-Jul-17695.95 / 11-Jul-171303 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 247.65245.0 / 20-Jul-17266.4 / 10-Jul-17161 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 364.0360.1 / 14-Jul-17395.0 / 11-Jul-1754736 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 284.1281.0 / 21-Jul-17308.0 / 11-Jul-1772630 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2722.32692.55 / 20-Jul-172850.0 / 13-Jul-177899 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 178.1176.15 / 21-Jul-17195.3 / 10-Jul-17174 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1511.551495.0 / 21-Jul-171576.3 / 13-Jul-17114 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.35116.05 / 20-Jul-17126.25 / 14-Jul-1733426 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 53.953.3 / 21-Jul-1758.1 / 10-Jul-1726895 View Other Patterns
Kaya KAYA MISCELLANEOUS 954.55943.9 / 17-Jul-171000.0 / 11-Jul-1716910 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.551167.3 / 17-Jul-171213.95 / 11-Jul-17250 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1142.91130.0 / 10-Jul-171229.0 / 10-Jul-171881 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 194.4192.2 / 10-Jul-17203.0 / 13-Jul-17192 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.25478.75 / 21-Jul-17539.0 / 10-Jul-17876 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.758.65 / 20-Jul-179.7 / 13-Jul-17168 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 961.0950.0 / 20-Jul-171005.0 / 11-Jul-1713736 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.225.9 / 21-Jul-1729.4 / 11-Jul-1710585 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 303.1299.6 / 12-Jul-17314.0 / 17-Jul-174656 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.634.2 / 20-Jul-1742.7 / 10-Jul-1733507 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1801.951781.1 / 10-Jul-171899.0 / 10-Jul-1710300 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.254.2 / 21-Jul-174.9 / 10-Jul-172447 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6378.356302.95 / 14-Jul-176470.0 / 13-Jul-173635 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.041.5 / 21-Jul-1746.15 / 13-Jul-1720585 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 765.2756.05 / 10-Jul-17847.9 / 13-Jul-172415 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 71.070.15 / 12-Jul-1775.0 / 10-Jul-17372 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 25.0524.75 / 21-Jul-1730.4 / 10-Jul-17132 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 361.8357.45 / 21-Jul-17432.4 / 10-Jul-17504 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.3536.9 / 21-Jul-1740.9 / 19-Jul-17512 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.7520.5 / 21-Jul-1722.95 / 11-Jul-178663 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 287.5284.0 / 19-Jul-17299.95 / 12-Jul-177867 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1640.951620.9 / 10-Jul-171678.0 / 10-Jul-172085 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.03.95 / 18-Jul-174.4 / 11-Jul-178423 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.03.95 / 21-Jul-174.3 / 10-Jul-17173 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 202.55200.0 / 18-Jul-17210.5 / 13-Jul-1730672 View Other Patterns
20 Microns 20MICRONS MINING 39.739.2 / 21-Jul-1744.8 / 11-Jul-1790022 View Other Patterns
Emmbi Industries EMMBI PACKAGING 186.35184.0 / 20-Jul-17204.7 / 13-Jul-1728952 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4193.24140.0 / 21-Jul-174266.0 / 10-Jul-172984 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.1828.45 / 20-Jul-17872.4 / 11-Jul-17308 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.3104.95 / 11-Jul-17120.0 / 10-Jul-1719162 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.427.05 / 14-Jul-1729.0 / 11-Jul-1781222 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4519.2 / 21-Jul-1720.75 / 10-Jul-171433 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1312.91296.0 / 10-Jul-171393.85 / 14-Jul-1713179 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.184.0 / 18-Jul-1793.0 / 10-Jul-17189 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 54.153.4 / 21-Jul-1760.4 / 13-Jul-17893 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 549.25542.1 / 10-Jul-17571.3 / 11-Jul-1710333 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 268.5265.0 / 21-Jul-17288.0 / 11-Jul-1761156 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.863.95 / 18-Jul-1773.0 / 10-Jul-17508 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.2552.55 / 18-Jul-1757.35 / 18-Jul-1747925 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.822.5 / 14-Jul-1726.5 / 10-Jul-1723908 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.67.5 / 21-Jul-178.7 / 12-Jul-17454 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1069.21055.1 / 10-Jul-171103.7 / 10-Jul-17329 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.856.05 / 18-Jul-1761.5 / 11-Jul-1750399 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1557.651537.0 / 19-Jul-171618.95 / 10-Jul-177855 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 410.7405.25 / 21-Jul-17448.0 / 11-Jul-177780 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1682.51660.0 / 12-Jul-171765.45 / 13-Jul-1715005 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6807.056716.0 / 11-Jul-176959.6 / 20-Jul-1735103 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.925.55 / 14-Jul-1727.75 / 10-Jul-17603 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.1178.65 / 11-Jul-17185.8 / 13-Jul-17642 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 81.1580.05 / 20-Jul-1785.3 / 11-Jul-1710374 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 386.4381.15 / 18-Jul-17402.9 / 10-Jul-17110 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 881.0869.0 / 21-Jul-17994.85 / 12-Jul-1728309 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 887.05874.85 / 18-Jul-17912.0 / 10-Jul-17100 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.1365.0 / 21-Jul-17390.0 / 10-Jul-17902 K View Other Patterns
MMTC Ltd. MMTC TRADING 57.9557.15 / 19-Jul-1760.75 / 11-Jul-17633 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 477.8471.2 / 10-Jul-17533.7 / 10-Jul-1739169 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 188.05185.45 / 18-Jul-17198.0 / 13-Jul-1790233 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.414.2 / 12-Jul-1716.4 / 13-Jul-1728201 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.810.65 / 21-Jul-1712.85 / 10-Jul-176642 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.2953.75 / 21-Jul-171198.65 / 10-Jul-171165 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 204.85202.0 / 18-Jul-17220.0 / 10-Jul-17102 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 32.331.85 / 21-Jul-1737.2 / 11-Jul-17282 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1336.81318.1 / 14-Jul-171395.0 / 17-Jul-1720451 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 196.3193.55 / 21-Jul-17207.2 / 20-Jul-178662 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.85130.0 / 21-Jul-17145.0 / 11-Jul-1782026 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.8161.5 / 20-Jul-17176.8 / 11-Jul-17157 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 39.0538.5 / 10-Jul-1740.5 / 13-Jul-1716213 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 106.3104.8 / 18-Jul-17112.3 / 11-Jul-17189 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.166.15 / 20-Jul-1780.0 / 11-Jul-17113 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.2548.55 / 20-Jul-1753.7 / 10-Jul-1718408 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 266.25262.45 / 18-Jul-17286.95 / 10-Jul-17157 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 351.6346.55 / 18-Jul-17395.0 / 11-Jul-1724253 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.582.3 / 14-Jul-1788.2 / 10-Jul-17248 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 165.4163.0 / 10-Jul-17181.3 / 18-Jul-17333 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.6544.0 / 18-Jul-1750.0 / 10-Jul-17129 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 89.388.0 / 21-Jul-1799.75 / 13-Jul-17277 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.05255.25 / 11-Jul-17261.8 / 12-Jul-171039 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.033.5 / 21-Jul-1740.0 / 13-Jul-1714777 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4552.254484.55 / 14-Jul-174795.0 / 11-Jul-174200 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7555.9 / 12-Jul-1758.3 / 11-Jul-172421 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.0539.45 / 18-Jul-1744.3 / 11-Jul-17434 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1364.51344.0 / 21-Jul-171435.0 / 14-Jul-174905 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5474.455392.05 / 18-Jul-175549.95 / 14-Jul-176325 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 198.45195.45 / 10-Jul-17208.9 / 13-Jul-17147 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.639.0 / 10-Jul-1743.5 / 11-Jul-17106 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.65213.35 / 21-Jul-17232.0 / 10-Jul-171176 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 465.6458.5 / 14-Jul-17478.95 / 11-Jul-1765859 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.4541.8 / 18-Jul-1745.0 / 11-Jul-171121 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1631.951606.9 / 21-Jul-171720.45 / 13-Jul-17148 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5297.755216.15 / 14-Jul-175469.95 / 19-Jul-175345 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.1285.6 / 18-Jul-17300.0 / 13-Jul-17957 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 131.85129.8 / 17-Jul-17142.0 / 11-Jul-17108 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.3522.0 / 10-Jul-1723.6 / 11-Jul-1750771 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.3522.0 / 21-Jul-1725.25 / 12-Jul-1750614 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 146.8144.5 / 13-Jul-17167.5 / 10-Jul-17840 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.575.3 / 20-Jul-1779.2 / 10-Jul-172769 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1016.01000.0 / 10-Jul-171040.0 / 10-Jul-1760 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.59.35 / 17-Jul-1710.5 / 10-Jul-17202 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 635.15625.1 / 18-Jul-17693.0 / 14-Jul-1710035 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 758.05746.0 / 18-Jul-17822.7 / 11-Jul-1764841 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 203.4200.15 / 18-Jul-17218.7 / 11-Jul-17420 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 155.85153.35 / 19-Jul-17167.3 / 10-Jul-17178 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.258.25 / 21-Jul-1764.6 / 13-Jul-17206 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 439.05432.0 / 20-Jul-17489.8 / 11-Jul-1722076 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.621.25 / 17-Jul-1723.45 / 11-Jul-179303 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 203.4200.1 / 18-Jul-17224.0 / 12-Jul-1764249 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 307.5302.5 / 10-Jul-17336.1 / 13-Jul-17164 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.990.4 / 12-Jul-17100.5 / 14-Jul-171144 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8077.057944.8 / 17-Jul-178214.4 / 20-Jul-174136 View Other Patterns
Premier PREMIER ENGINEERING 33.5533.0 / 18-Jul-1738.85 / 11-Jul-1786385 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.053.0 / 21-Jul-173.45 / 11-Jul-17245 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 894.95880.15 / 18-Jul-17950.0 / 10-Jul-171008 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 804.4791.0 / 20-Jul-17833.7 / 11-Jul-17488 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.7594.15 / 18-Jul-17101.4 / 11-Jul-17134 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.4138.05 / 21-Jul-17154.95 / 12-Jul-17183 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.832.25 / 19-Jul-1738.0 / 10-Jul-171605 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 840.35826.25 / 14-Jul-17881.0 / 17-Jul-17223 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7520.4 / 20-Jul-1722.75 / 10-Jul-1773399 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 157.05154.4 / 21-Jul-17180.0 / 10-Jul-172458 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1367.51344.4 / 21-Jul-171444.0 / 12-Jul-17193 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 292.95288.0 / 12-Jul-17339.6 / 10-Jul-1731244 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1500.41475.0 / 18-Jul-171590.0 / 10-Jul-177158 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Empee Distilleries EDL BREW/DISTILLERIES 44.2543.5 / 19-Jul-1749.95 / 11-Jul-1736676 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.95288.95 / 21-Jul-17313.4 / 11-Jul-1740098 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 170.3167.4 / 21-Jul-17180.0 / 10-Jul-17145 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.269.0 / 17-Jul-1771.95 / 14-Jul-1713852 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 553.25543.65 / 21-Jul-17572.35 / 19-Jul-174690 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.3152.6 / 21-Jul-17165.7 / 12-Jul-17108 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.3581.9 / 19-Jul-1789.05 / 10-Jul-173681 K View Other Patterns
BSE SENSEX SENSEX INDEX 32028.931471.4 / 10-Jul-1732131.9 / 17-Jul-17305 M View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 462.0453.9 / 19-Jul-17485.55 / 12-Jul-171133 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.7134.3 / 14-Jul-17142.85 / 13-Jul-17304 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 863.2848.0 / 10-Jul-17876.85 / 14-Jul-17896 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11860.211651.2 / 13-Jul-1712292.2 / 21-Jul-17597 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 346.15340.05 / 10-Jul-17363.05 / 10-Jul-171574 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 234.15230.0 / 14-Jul-17254.0 / 19-Jul-17882 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 389.0382.1 / 17-Jul-17409.9 / 11-Jul-1733382 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1305.251282.0 / 17-Jul-171363.2 / 10-Jul-172021 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 662.15650.35 / 19-Jul-17720.0 / 19-Jul-176154 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.82.75 / 21-Jul-173.25 / 11-Jul-174783 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.422.0 / 21-Jul-1723.65 / 10-Jul-1753670 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.619.25 / 18-Jul-1720.4 / 10-Jul-17368 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.55140.0 / 18-Jul-17150.8 / 20-Jul-172817 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 239.8235.5 / 20-Jul-17250.1 / 14-Jul-17254 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 77.976.5 / 18-Jul-1782.0 / 20-Jul-1722817 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 724.05711.0 / 11-Jul-17775.0 / 10-Jul-1764126 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 388.0381.0 / 19-Jul-17412.0 / 13-Jul-1740781 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.727.2 / 13-Jul-1730.5 / 10-Jul-17265 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.6350.15 / 13-Jul-17363.0 / 10-Jul-1717179 View Other Patterns
Ester Industries ESTER PACKAGING 38.738.0 / 20-Jul-1742.0 / 10-Jul-1776417 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.791.0 / 21-Jul-1797.95 / 10-Jul-176939 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 911.75895.0 / 18-Jul-17983.0 / 10-Jul-1710860 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.97105.0 / 10-Jul-17119.95 / 10-Jul-17881 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1733.951702.0 / 19-Jul-171788.0 / 10-Jul-172771 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 816.15801.0 / 18-Jul-17855.0 / 11-Jul-1710504 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1084.051063.9 / 10-Jul-171178.35 / 14-Jul-17223 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 993.6975.0 / 18-Jul-171028.05 / 20-Jul-17255 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 472.3463.45 / 17-Jul-17490.0 / 19-Jul-17125 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 397.45390.0 / 11-Jul-17414.8 / 13-Jul-17253 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 814.7799.4 / 11-Jul-17842.45 / 20-Jul-17199 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.588.8 / 19-Jul-1798.7 / 10-Jul-17547 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 172.75169.5 / 19-Jul-17189.9 / 17-Jul-177616 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4176.654097.95 / 10-Jul-174454.1 / 18-Jul-17265 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 367.95361.0 / 13-Jul-17377.9 / 18-Jul-1744238 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.75246.0 / 10-Jul-17252.95 / 11-Jul-1724817 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2523.12475.0 / 10-Jul-172600.0 / 14-Jul-17185 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 147.85145.0 / 17-Jul-17154.0 / 10-Jul-17228 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 95.6593.8 / 18-Jul-17101.25 / 13-Jul-17236 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 149.9147.0 / 18-Jul-17155.5 / 10-Jul-1731921 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 129.0126.5 / 19-Jul-17134.8 / 12-Jul-1757309 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 139.3136.6 / 18-Jul-17158.0 / 10-Jul-17387 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 572.2561.1 / 12-Jul-17630.75 / 10-Jul-17682 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.8512.6 / 11-Jul-1714.75 / 13-Jul-17370 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.77.55 / 21-Jul-178.8 / 10-Jul-17449 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 176.5173.05 / 12-Jul-17185.0 / 17-Jul-17331 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.210.0 / 12-Jul-1710.75 / 13-Jul-172582 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23971.423500.0 / 10-Jul-1724869.0 / 18-Jul-1712899 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 608.9596.85 / 20-Jul-17691.95 / 12-Jul-17184 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 214.75210.5 / 12-Jul-17220.55 / 10-Jul-174688 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 302.6296.6 / 17-Jul-17308.85 / 12-Jul-171523 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 459.15450.0 / 18-Jul-17500.0 / 20-Jul-173974 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1683.651650.0 / 10-Jul-171758.1 / 11-Jul-17494 K View Other Patterns
Punjab & Sind Bank PSB BANKS 55.053.9 / 14-Jul-1757.55 / 19-Jul-17153 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 770.45755.0 / 21-Jul-17777.7 / 21-Jul-1730515 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 543.65532.7 / 20-Jul-17601.0 / 11-Jul-17503 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1142.051119.0 / 10-Jul-171199.0 / 10-Jul-17101 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 242.75237.85 / 10-Jul-17256.45 / 12-Jul-17740 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 321.5315.0 / 19-Jul-17338.5 / 10-Jul-1757772 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 422.05413.5 / 10-Jul-17429.8 / 10-Jul-1737688 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 145.55142.6 / 14-Jul-17151.45 / 11-Jul-1761358 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.814.5 / 11-Jul-1715.95 / 13-Jul-17278 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.591.6 / 17-Jul-1796.45 / 19-Jul-1738537 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 427.7419.0 / 18-Jul-17500.0 / 10-Jul-1776966 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1243.351218.0 / 11-Jul-171293.7 / 17-Jul-17600 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.9324.15 / 14-Jul-17349.7 / 12-Jul-1729149 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1503.351472.6 / 12-Jul-171575.0 / 13-Jul-17204 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.7531.1 / 18-Jul-1733.6 / 10-Jul-17221 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.519.1 / 18-Jul-1721.35 / 12-Jul-17448 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 126.1123.5 / 18-Jul-17150.0 / 10-Jul-173981 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2317.82270.0 / 20-Jul-172482.1 / 10-Jul-1714718 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.1540.3 / 12-Jul-1743.45 / 10-Jul-1785188 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1223.51198.05 / 19-Jul-171426.0 / 10-Jul-1714054 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 650.4636.85 / 21-Jul-17680.8 / 14-Jul-172625 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.157.0 / 19-Jul-178.15 / 10-Jul-172456 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 194.8190.7 / 11-Jul-17206.1 / 17-Jul-172312 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 252.35247.0 / 10-Jul-17258.5 / 13-Jul-17378 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3678.33600.25 / 11-Jul-173715.0 / 14-Jul-1725695 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 654.1640.2 / 21-Jul-17686.45 / 17-Jul-17163 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 881.85863.1 / 20-Jul-17922.5 / 10-Jul-1719351 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.74.6 / 21-Jul-175.05 / 12-Jul-1720236 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 152.65149.4 / 12-Jul-17164.0 / 10-Jul-1764253 View Other Patterns
Sakuma Exports SAKUMA TRADING 91.589.55 / 10-Jul-17107.0 / 11-Jul-17126 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 962.25941.65 / 18-Jul-17990.0 / 14-Jul-17487 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.381.5 / 18-Jul-1787.5 / 13-Jul-1755105 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.4561.1 / 13-Jul-1764.5 / 10-Jul-174395 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6159.956026.0 / 10-Jul-176441.05 / 17-Jul-172099 View Other Patterns
PTL Enterprises PTL TYRES 43.5542.6 / 21-Jul-1745.7 / 13-Jul-1723413 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.95203.4 / 11-Jul-17217.0 / 11-Jul-1713880 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1998.851954.8 / 10-Jul-172110.0 / 18-Jul-175125 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 410.3401.25 / 21-Jul-17424.75 / 18-Jul-172232 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 378.45370.1 / 17-Jul-17398.0 / 19-Jul-1759887 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 33.9533.2 / 21-Jul-1736.75 / 10-Jul-17231 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2158.72111.0 / 18-Jul-172355.0 / 10-Jul-174057 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 110.7108.25 / 18-Jul-17126.7 / 13-Jul-17306 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.756.6 / 19-Jul-177.45 / 13-Jul-17661 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.756.6 / 20-Jul-177.5 / 10-Jul-173018 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 204.6200.05 / 21-Jul-17227.1 / 11-Jul-17786 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.9526.35 / 18-Jul-1729.3 / 13-Jul-17483 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 889.95870.05 / 13-Jul-17938.0 / 19-Jul-17422 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 122.85120.1 / 17-Jul-17126.8 / 13-Jul-17195 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.454.35 / 19-Jul-175.3 / 10-Jul-174577 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.2532.5 / 18-Jul-1736.4 / 17-Jul-17208 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.313.0 / 21-Jul-1717.15 / 14-Jul-17103 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1617.11580.6 / 18-Jul-171738.9 / 11-Jul-1726208 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 101.899.5 / 18-Jul-17110.0 / 18-Jul-1745574 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.858.65 / 18-Jul-179.35 / 10-Jul-17528 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.773.0 / 14-Jul-1778.3 / 13-Jul-176875 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2645.02584.75 / 10-Jul-172784.4 / 19-Jul-17120 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 293.7287.0 / 10-Jul-17318.0 / 10-Jul-174439 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.564.0 / 17-Jul-1766.95 / 10-Jul-17364 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.2561.8 / 18-Jul-1764.95 / 10-Jul-17269 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.7418.31 / 10-Jul-1718.95 / 20-Jul-1733194 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 998.42975.5 / 10-Jul-171001.9 / 19-Jul-1719716 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 65.363.8 / 12-Jul-1768.7 / 18-Jul-171321 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2918.052851.0 / 11-Jul-173050.0 / 10-Jul-17169 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.05469.0 / 11-Jul-17491.45 / 14-Jul-17164 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.15199.45 / 19-Jul-17207.6 / 11-Jul-17752 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.8510.6 / 18-Jul-1711.65 / 10-Jul-17171 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 73.772.0 / 12-Jul-1778.3 / 19-Jul-17355 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 355.05346.85 / 21-Jul-17389.0 / 11-Jul-1741486 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.7523.2 / 12-Jul-1725.25 / 13-Jul-17146 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 12.9512.65 / 21-Jul-1713.6 / 11-Jul-17319 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 619.95605.5 / 10-Jul-17670.9 / 13-Jul-1764345 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2613.02552.0 / 10-Jul-172634.0 / 21-Jul-17870 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 436.6426.35 / 10-Jul-17448.7 / 17-Jul-1734897 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 149.65146.1 / 18-Jul-17160.0 / 10-Jul-17213 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 385.1375.95 / 18-Jul-17394.0 / 10-Jul-1721521 View Other Patterns
Sicagen India SICAGEN TRADING 39.9539.0 / 10-Jul-1742.8 / 10-Jul-17160 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.8318.05 / 18-Jul-17334.95 / 19-Jul-173276 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.020.5 / 21-Jul-1723.4 / 10-Jul-171201 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2521.152461.0 / 10-Jul-172999.0 / 21-Jul-17886 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 135.75132.5 / 10-Jul-17142.7 / 13-Jul-17191 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.648.4 / 18-Jul-1753.25 / 11-Jul-17235 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.258.05 / 21-Jul-1710.25 / 10-Jul-17704 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 131.95128.75 / 18-Jul-17142.55 / 11-Jul-171597 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.3512.05 / 20-Jul-1716.75 / 10-Jul-17966 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.2550.0 / 10-Jul-1755.9 / 14-Jul-17316 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 375.9366.65 / 19-Jul-17393.1 / 20-Jul-1779707 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 437.6426.8 / 10-Jul-17457.9 / 13-Jul-171002 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.861.25 / 18-Jul-1765.5 / 10-Jul-1741009 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95127.7 / 18-Jul-17145.0 / 10-Jul-17174 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.139.1 / 11-Jul-1742.0 / 10-Jul-173788 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Filatex India FILATEX TEXTILE PRODUCTS 145.05141.4 / 11-Jul-17159.9 / 13-Jul-17120 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 577.65563.1 / 17-Jul-17622.4 / 10-Jul-1762120 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1349.01315.0 / 12-Jul-171383.9 / 21-Jul-178189 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 275.4268.45 / 21-Jul-17338.15 / 14-Jul-1713373 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 94.592.1 / 11-Jul-17104.7 / 20-Jul-17802 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 800.8780.4 / 17-Jul-17826.0 / 11-Jul-17731 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 665.0648.0 / 11-Jul-17683.7 / 13-Jul-1726280 View Other Patterns
STEL Holdings STEL FINANCE 78.276.2 / 14-Jul-1781.65 / 11-Jul-179122 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 197.1192.05 / 10-Jul-17207.4 / 17-Jul-1790736 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1566.651526.5 / 10-Jul-171585.0 / 13-Jul-17927 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.855.7 / 18-Jul-177.3 / 10-Jul-17210 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 21-Jul-172.05 / 17-Jul-1729334 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.839.75 / 17-Jul-1743.8 / 10-Jul-1743999 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 215.3209.75 / 10-Jul-17220.0 / 20-Jul-175024 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 390.06380.0 / 11-Jul-17400.0 / 18-Jul-17845 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.81726.0 / 14-Jul-171839.0 / 19-Jul-17676 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 494.05481.25 / 10-Jul-17524.4 / 14-Jul-1765596 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2603.52536.0 / 10-Jul-172610.0 / 21-Jul-172787 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 559.6545.0 / 20-Jul-17578.4 / 10-Jul-174345 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 128.35125.0 / 18-Jul-17138.7 / 12-Jul-17432 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 658.5641.3 / 18-Jul-17677.0 / 10-Jul-17140 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1703.051658.55 / 12-Jul-171748.0 / 10-Jul-171083 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 556.55542.0 / 18-Jul-17568.95 / 10-Jul-17152 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.314.9 / 19-Jul-1717.95 / 10-Jul-1718689 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 207.25201.8 / 11-Jul-17224.7 / 14-Jul-1759802 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.7 / 21-Jul-174.15 / 18-Jul-1715905 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.5525.85 / 18-Jul-1728.25 / 10-Jul-17405 K View Other Patterns
DSPC DPSCLTD POWER 36.035.05 / 18-Jul-1739.8 / 11-Jul-1728987 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.623.95 / 19-Jul-1726.85 / 11-Jul-1714127 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 196.3191.1 / 18-Jul-17212.4 / 11-Jul-17113 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.3523.7 / 19-Jul-1727.5 / 10-Jul-17306 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 250.7244.0 / 11-Jul-17262.0 / 10-Jul-1795321 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 880.1856.5 / 13-Jul-17918.0 / 19-Jul-178109 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 381.9371.65 / 12-Jul-17384.1 / 18-Jul-172987 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 154.15150.0 / 10-Jul-17160.0 / 10-Jul-1729136 View Other Patterns
IVP Ltd IVP VANASPATI OIL 174.3169.6 / 11-Jul-17183.0 / 13-Jul-179288 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 168.55164.0 / 18-Jul-17176.0 / 14-Jul-17974 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.518.0 / 18-Jul-1719.55 / 12-Jul-178721 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.47.2 / 21-Jul-1710.0 / 10-Jul-173552 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.73.6 / 18-Jul-174.05 / 11-Jul-17266 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 452.75440.5 / 11-Jul-17479.0 / 14-Jul-17530 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 345.1335.75 / 14-Jul-17356.95 / 11-Jul-1741206 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9915.259646.45 / 10-Jul-179928.2 / 17-Jul-17170 M View Other Patterns
Granules India GRANULES PHARMACEUTICALS 141.95138.1 / 18-Jul-17147.5 / 20-Jul-171385 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 269.1261.8 / 18-Jul-17292.0 / 10-Jul-1749563 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 173.05168.35 / 20-Jul-17190.0 / 18-Jul-172069 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 381.3370.9 / 18-Jul-17405.5 / 11-Jul-17120 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.151780.15 / 13-Jul-171937.9 / 13-Jul-17801 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 252.4245.5 / 12-Jul-17260.0 / 10-Jul-173095 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 113.1110.0 / 19-Jul-17124.0 / 10-Jul-17176 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 145.7141.7 / 19-Jul-17153.0 / 10-Jul-17484 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 203.7198.1 / 18-Jul-17209.8 / 11-Jul-17922 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 92.5590.0 / 18-Jul-17103.0 / 10-Jul-17258 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1177.51145.05 / 17-Jul-171200.0 / 10-Jul-1722421 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 126.6123.1 / 17-Jul-17135.5 / 17-Jul-1767471 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10258.19974.2 / 10-Jul-1710267.5 / 20-Jul-17284 M View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2544.62474.15 / 21-Jul-172666.0 / 10-Jul-178280 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 82.480.1 / 18-Jul-1791.0 / 10-Jul-17994 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 261.3254.0 / 18-Jul-17278.5 / 20-Jul-17131 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 73.3571.3 / 12-Jul-1777.25 / 10-Jul-17671 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 161.8157.25 / 10-Jul-17167.7 / 17-Jul-17231 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 200.75195.1 / 10-Jul-17210.0 / 10-Jul-174628 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 319.0310.0 / 11-Jul-17329.9 / 20-Jul-1727896 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1017.73989.0 / 10-Jul-171018.95 / 21-Jul-1745483 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.136.05 / 12-Jul-1739.9 / 13-Jul-173202 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 213.35207.3 / 19-Jul-17224.45 / 13-Jul-1768069 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.965.0 / 14-Jul-1770.75 / 19-Jul-1725083 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.88.55 / 18-Jul-1710.0 / 10-Jul-17281 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 87.9585.45 / 19-Jul-1794.95 / 12-Jul-17300 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1135.41103.0 / 13-Jul-171174.9 / 14-Jul-17222 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.7 / 10-Jul-172.0 / 11-Jul-171509 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 245.0238.0 / 11-Jul-17253.9 / 18-Jul-17157 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.9527.15 / 19-Jul-1729.8 / 10-Jul-1731317 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 902.35876.5 / 20-Jul-17988.0 / 19-Jul-1712237 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 806.3783.15 / 21-Jul-17845.0 / 18-Jul-17838 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 597.15580.0 / 21-Jul-17624.0 / 11-Jul-171876 K View Other Patterns
Union Bank of India UNIONBANK BANKS 154.8150.35 / 12-Jul-17159.5 / 11-Jul-172842 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 67.7565.8 / 21-Jul-1778.5 / 11-Jul-1748034 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 529.3514.05 / 12-Jul-17560.0 / 10-Jul-17967 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.25.05 / 21-Jul-175.65 / 17-Jul-1767298 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 124.8121.2 / 17-Jul-17127.7 / 11-Jul-1733311 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 402.75391.1 / 11-Jul-17475.0 / 10-Jul-1791760 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 531.85516.4 / 10-Jul-17552.45 / 19-Jul-179877 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 157.7153.1 / 18-Jul-17188.3 / 10-Jul-1731336 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.6187.95 / 19-Jul-17198.75 / 21-Jul-174885 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 285.36277.0 / 10-Jul-17290.0 / 20-Jul-17499 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.4548.0 / 21-Jul-1752.8 / 10-Jul-1718334 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5156.65005.25 / 14-Jul-175256.0 / 10-Jul-174480 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 190.6185.0 / 20-Jul-17200.9 / 11-Jul-1784660 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.14.95 / 17-Jul-175.6 / 13-Jul-1787942 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.65 / 21-Jul-171.8 / 18-Jul-17299 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 267.9260.0 / 13-Jul-17291.9 / 14-Jul-1767353 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.95388.15 / 12-Jul-17405.0 / 21-Jul-1718151 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 125.2121.5 / 10-Jul-17129.6 / 17-Jul-171309 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 45.544.15 / 17-Jul-1749.9 / 11-Jul-1782983 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.076.65 / 21-Jul-1783.85 / 10-Jul-17155 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1278.151240.0 / 12-Jul-171280.8 / 21-Jul-17390 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 740.1718.0 / 12-Jul-17763.45 / 10-Jul-171100 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 153.95149.35 / 14-Jul-17159.4 / 12-Jul-1791037 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 105.35102.2 / 18-Jul-17110.0 / 21-Jul-17380 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.798.65 / 11-Jul-17101.8 / 20-Jul-1742 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 321.6311.95 / 10-Jul-17337.5 / 11-Jul-1733066 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1386.051344.45 / 10-Jul-171405.4 / 17-Jul-171030 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 171.5166.35 / 10-Jul-17176.4 / 18-Jul-172976 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.6516.15 / 12-Jul-1720.45 / 10-Jul-17218 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 71.5569.4 / 11-Jul-1777.0 / 10-Jul-17361 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.5530.6 / 18-Jul-1732.95 / 12-Jul-17407 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.7151.0 / 10-Jul-17168.5 / 13-Jul-17231 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 440.55427.25 / 11-Jul-17449.5 / 17-Jul-1738348 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 557.3540.45 / 10-Jul-17641.4 / 11-Jul-1775901 View Other Patterns
SJVN Ltd. SJVN POWER 33.0532.05 / 11-Jul-1734.0 / 18-Jul-17864 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 39.638.4 / 12-Jul-1744.2 / 13-Jul-17246 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.6 / 20-Jul-171.85 / 11-Jul-17109 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.7524.0 / 21-Jul-1725.75 / 17-Jul-1727000 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.45198.25 / 18-Jul-17214.65 / 11-Jul-1781246 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.6528.75 / 18-Jul-1732.25 / 11-Jul-173231 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 402.25390.0 / 18-Jul-17490.0 / 10-Jul-17130 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 428.05415.0 / 17-Jul-17458.0 / 10-Jul-1734205 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 217.15210.5 / 14-Jul-17248.0 / 10-Jul-1711349 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 677.45656.7 / 20-Jul-17730.0 / 13-Jul-17315 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 329.65319.55 / 10-Jul-17334.5 / 13-Jul-17676 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 634.3614.85 / 18-Jul-17765.0 / 10-Jul-1778243 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 55.453.7 / 21-Jul-1762.9 / 11-Jul-17169 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.175.7 / 21-Jul-1784.35 / 20-Jul-174221 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 327.1317.0 / 19-Jul-17340.0 / 11-Jul-1742635 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Century Extrusions CENTEXT ALUMINIUM 4.854.7 / 20-Jul-175.75 / 14-Jul-1784744 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 85.6583.0 / 14-Jul-1789.3 / 11-Jul-17382 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 200.2194.0 / 10-Jul-17212.6 / 20-Jul-1750724 View Other Patterns
Precision Wires India PRECWIRE METALS 153.25148.5 / 13-Jul-17157.0 / 10-Jul-1733031 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.2100.0 / 21-Jul-17109.7 / 18-Jul-1713431 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.912.5 / 21-Jul-1713.95 / 11-Jul-1730252 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1086.21052.5 / 21-Jul-171442.6 / 10-Jul-1764637 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 221.9215.0 / 11-Jul-17231.5 / 13-Jul-17246 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 380.9369.0 / 17-Jul-17398.6 / 12-Jul-174000 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.61.55 / 21-Jul-171.7 / 11-Jul-17654 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.0588.2 / 17-Jul-1795.0 / 12-Jul-1740814 View Other Patterns
BF Investment BFINVEST FINANCE 183.0177.25 / 17-Jul-17195.5 / 11-Jul-17121 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 507.2491.25 / 10-Jul-17517.8 / 14-Jul-1713458 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 800.95775.7 / 12-Jul-17833.15 / 10-Jul-17160 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.0529.1 / 18-Jul-1730.8 / 11-Jul-17116 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.815.3 / 18-Jul-1716.85 / 11-Jul-171061 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 801.45776.0 / 12-Jul-17839.5 / 17-Jul-1719295 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.470.1 / 12-Jul-1775.8 / 19-Jul-171583 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 145.2140.55 / 18-Jul-17153.7 / 13-Jul-17447 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.87.55 / 19-Jul-178.4 / 11-Jul-1728969 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.95240.0 / 10-Jul-17280.0 / 10-Jul-1723262 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.436.2 / 13-Jul-1739.4 / 14-Jul-1713462 View Other Patterns
Summit Securities SUMMITSEC FINANCE 652.45631.5 / 14-Jul-17676.95 / 18-Jul-171062 View Other Patterns
Kesar Enterprises KESARENT SUGAR 77.675.1 / 21-Jul-1785.65 / 10-Jul-1729007 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 372.3360.3 / 18-Jul-17401.45 / 13-Jul-17107 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1775.351718.1 / 17-Jul-171849.0 / 11-Jul-1724055 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.442.0 / 13-Jul-1750.27 / 14-Jul-175649 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 353.41342.0 / 11-Jul-17358.0 / 18-Jul-174253 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2490.452410.0 / 10-Jul-172600.0 / 11-Jul-176102 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.597.25 / 10-Jul-17114.8 / 12-Jul-17199 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 396.3383.45 / 10-Jul-17409.75 / 11-Jul-1744033 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 679.4657.35 / 14-Jul-17687.0 / 19-Jul-17387 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 277.2268.2 / 14-Jul-17307.0 / 10-Jul-1775974 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.75261.95 / 10-Jul-17287.7 / 12-Jul-17155 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 64.662.5 / 21-Jul-1775.6 / 10-Jul-1710616 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 123.55119.525 / 12-Jul-17142.0 / 13-Jul-17103 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 465.35450.1 / 18-Jul-17482.55 / 11-Jul-17326 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16792.216240.0 / 11-Jul-1717066.3 / 10-Jul-1716726 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 451.3436.45 / 18-Jul-17467.7 / 14-Jul-1799216 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1267.751226.0 / 12-Jul-171272.85 / 21-Jul-17220 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 279.25270.05 / 10-Jul-17286.4 / 10-Jul-1717622 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 530.0512.5 / 18-Jul-17566.85 / 18-Jul-172328 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.055.85 / 19-Jul-176.95 / 11-Jul-1734292 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 229.7222.1 / 12-Jul-17238.4 / 14-Jul-1756494 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 69.2566.95 / 14-Jul-1772.35 / 17-Jul-1714601 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1179.251140.07 / 10-Jul-171194.45 / 20-Jul-171915 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.542.05 / 18-Jul-1746.0 / 11-Jul-1789355 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 28.527.55 / 18-Jul-1730.85 / 11-Jul-1788482 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 337.25326.0 / 13-Jul-17348.0 / 10-Jul-1716998 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 43.4542.0 / 20-Jul-1747.5 / 10-Jul-1752820 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 244.2236.05 / 10-Jul-17260.1 / 10-Jul-1719588 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 881.45852.0 / 10-Jul-17924.0 / 12-Jul-175871 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2561.22475.5 / 10-Jul-172566.0 / 21-Jul-1711323 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.241.75 / 14-Jul-1745.5 / 18-Jul-171629 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 126.25122.0 / 10-Jul-17138.7 / 17-Jul-17785 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 351.65339.8 / 19-Jul-17375.0 / 10-Jul-1738068 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.3512.9 / 10-Jul-1714.35 / 12-Jul-172851 K View Other Patterns
State Bank of India SBIN BANKS 290.65280.85 / 10-Jul-17300.0 / 10-Jul-1712768 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 69.667.25 / 10-Jul-1776.35 / 13-Jul-17395 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 410.0396.15 / 12-Jul-17412.4 / 13-Jul-17667 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 248.65240.25 / 12-Jul-17272.95 / 18-Jul-172414 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 228.45220.7 / 18-Jul-17241.0 / 10-Jul-1740233 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 69.2566.9 / 11-Jul-1776.0 / 18-Jul-17431 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 724.85700.25 / 18-Jul-17783.05 / 11-Jul-17117 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2762.552668.65 / 12-Jul-172784.8 / 19-Jul-17210 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 174.9168.95 / 19-Jul-17181.9 / 10-Jul-1787041 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 135.2130.6 / 14-Jul-17141.0 / 12-Jul-1732987 View Other Patterns
Maithan Alloys MAITHANALL MINING 482.0465.5 / 12-Jul-17494.9 / 12-Jul-1778366 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.614.1 / 20-Jul-1716.3 / 12-Jul-1726694 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.861.6 / 12-Jul-1767.0 / 19-Jul-1780717 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.92.8 / 17-Jul-173.25 / 14-Jul-1762989 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 188.2181.7 / 12-Jul-17199.5 / 14-Jul-1715780 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 225.35217.55 / 18-Jul-17247.7 / 10-Jul-17144 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 244.5236.0 / 12-Jul-17259.8 / 10-Jul-1726303 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.68.3 / 21-Jul-179.25 / 11-Jul-17118 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.3565.0 / 18-Jul-1769.0 / 14-Jul-174893 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.1516.55 / 12-Jul-1719.1 / 13-Jul-1712202 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.1516.55 / 18-Jul-1719.35 / 10-Jul-1792135 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 787.55759.95 / 18-Jul-17830.0 / 10-Jul-1712607 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2458.872372.5 / 10-Jul-172462.83 / 20-Jul-1732685 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 336.85325.0 / 10-Jul-17344.9 / 11-Jul-17146 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.3109.3 / 17-Jul-17121.4 / 13-Jul-1767301 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 43.8542.3 / 18-Jul-1751.5 / 11-Jul-171073 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 151.35146.0 / 19-Jul-17165.0 / 10-Jul-179979 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.1520.4 / 18-Jul-1722.5 / 11-Jul-1722290 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 680.2656.0 / 18-Jul-17699.0 / 20-Jul-17408 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 103.9100.2 / 19-Jul-17107.8 / 21-Jul-17204 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.75264.0 / 10-Jul-17276.95 / 14-Jul-1747492 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.5555.5 / 10-Jul-1760.0 / 13-Jul-17696 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.8265.0 / 10-Jul-17284.0 / 10-Jul-171257 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 354.65342.0 / 10-Jul-17374.0 / 17-Jul-171634 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 159.65153.95 / 17-Jul-17179.05 / 10-Jul-17179 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 889.85858.05 / 10-Jul-17933.95 / 12-Jul-1774848 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 345.5333.1 / 10-Jul-17374.9 / 11-Jul-1797755 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.684.45 / 18-Jul-1791.2 / 13-Jul-172507 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.956.7 / 13-Jul-177.5 / 11-Jul-1767424 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.442.8 / 18-Jul-1745.8 / 20-Jul-17489 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.8382.5 / 18-Jul-17410.7 / 21-Jul-17336 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 188.45181.65 / 10-Jul-17199.0 / 10-Jul-178188 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 74.772.0 / 10-Jul-1779.2 / 13-Jul-1725435 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 208.85201.3 / 21-Jul-17216.15 / 13-Jul-173761 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 251.15242.0 / 12-Jul-17268.8 / 10-Jul-177283 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 598.3576.5 / 20-Jul-17605.95 / 21-Jul-1729976 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 191.5184.5 / 19-Jul-17201.8 / 10-Jul-171808 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 380.2366.3 / 17-Jul-17400.0 / 10-Jul-17189 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.8546.1 / 21-Jul-1755.5 / 11-Jul-1767522 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.039.5 / 11-Jul-1743.75 / 10-Jul-172738 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 543.2523.2 / 10-Jul-17545.5 / 21-Jul-171205 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 245.65236.6 / 12-Jul-17275.0 / 10-Jul-17131 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 126.05121.4 / 18-Jul-17137.0 / 11-Jul-17109 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 555.5535.0 / 17-Jul-17667.0 / 10-Jul-1750463 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1024.3986.45 / 11-Jul-171043.0 / 13-Jul-1730861 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 394.7380.1 / 10-Jul-17400.95 / 20-Jul-171547 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 114.85110.6 / 10-Jul-17126.7 / 12-Jul-17314 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.72.6 / 14-Jul-173.05 / 17-Jul-1722872 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.9577.95 / 10-Jul-1789.4 / 13-Jul-1767953 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.090.5 / 10-Jul-1795.49 / 17-Jul-173734 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.5532.3 / 18-Jul-1735.35 / 11-Jul-175231 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 188.55181.5 / 20-Jul-17198.7 / 10-Jul-1738869 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.432.15 / 18-Jul-1737.5 / 13-Jul-17282 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.359.0 / 13-Jul-1710.0 / 10-Jul-1717516 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 162.3156.2 / 10-Jul-17183.8 / 13-Jul-17237 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 77.1574.25 / 10-Jul-1781.8 / 17-Jul-1750163 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 37.235.8 / 12-Jul-1742.85 / 17-Jul-17105 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 810.6780.0 / 10-Jul-17850.0 / 10-Jul-17723 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd. FEDERALBNK BANKS 117.4112.95 / 18-Jul-17120.45 / 21-Jul-179079 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 519.8500.05 / 12-Jul-17537.0 / 19-Jul-1711521 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.7535.35 / 14-Jul-1739.9 / 10-Jul-1751032 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.0577.0 / 11-Jul-1790.0 / 10-Jul-1722177 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.622.7 / 14-Jul-1724.7 / 12-Jul-1720488 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 245.15235.8 / 10-Jul-17254.9 / 20-Jul-1790641 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 819.5788.15 / 17-Jul-17835.0 / 11-Jul-1717113 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 248.0238.5 / 10-Jul-17248.12 / 21-Jul-1759090 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 483.3464.75 / 11-Jul-17509.0 / 17-Jul-17144 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 149.75144.0 / 10-Jul-17152.65 / 11-Jul-172564 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 90.987.4 / 10-Jul-1796.3 / 13-Jul-173416 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 689.15662.5 / 10-Jul-17709.0 / 17-Jul-1732121 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3390.153259.0 / 19-Jul-173700.0 / 10-Jul-175186 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 365.65351.5 / 11-Jul-17384.9 / 19-Jul-1756812 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4390.14220.0 / 18-Jul-174558.0 / 14-Jul-171089 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 83.8580.6 / 18-Jul-1788.0 / 10-Jul-17880 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 69.366.6 / 11-Jul-1772.4 / 19-Jul-17715 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 133.25128.05 / 10-Jul-17145.8 / 10-Jul-1766436 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 281.35270.35 / 13-Jul-17294.0 / 17-Jul-1724160 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.552.45 / 19-Jul-173.65 / 12-Jul-1714120 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 809.3777.55 / 10-Jul-17856.0 / 13-Jul-1745265 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.5552.4 / 10-Jul-1757.0 / 13-Jul-17563 K View Other Patterns
TIL TIL ENGINEERING 424.8408.0 / 18-Jul-17452.0 / 13-Jul-1740185 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 69.2566.5 / 18-Jul-1773.0 / 20-Jul-1785970 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.059.65 / 17-Jul-1710.8 / 10-Jul-17381 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 575.95553.0 / 10-Jul-17591.5 / 20-Jul-173325 K View Other Patterns
MOIL Ltd. MOIL MINING 331.2318.0 / 14-Jul-17336.0 / 21-Jul-17143 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24257.123289.9 / 10-Jul-1724299.6 / 20-Jul-1764782 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1156.11110.0 / 10-Jul-171215.45 / 10-Jul-17721 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.65131.2 / 11-Jul-17144.1 / 20-Jul-177477 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1135.51090.0 / 10-Jul-171161.7 / 19-Jul-17586 K View Other Patterns
Allahabad Bank ALBK BANKS 72.3569.45 / 12-Jul-1773.35 / 19-Jul-172943 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 152.1146.0 / 20-Jul-17175.9 / 10-Jul-1731134 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 62.0559.55 / 18-Jul-1765.0 / 11-Jul-1715063 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2001.651921.0 / 10-Jul-172057.95 / 14-Jul-177930 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 126.35121.25 / 17-Jul-17128.85 / 11-Jul-17234 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.954.75 / 14-Jul-175.5 / 10-Jul-1740625 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 161.55155.0 / 10-Jul-17169.2 / 11-Jul-17227 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 323.1310.0 / 12-Jul-17332.35 / 20-Jul-17226 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 182.45175.05 / 10-Jul-17184.9 / 21-Jul-1727876 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 256.65246.2 / 10-Jul-17259.4 / 21-Jul-171683 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 204.9196.55 / 21-Jul-17214.0 / 11-Jul-1773469 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 164.35157.65 / 14-Jul-17167.85 / 20-Jul-177485 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.5555.2 / 18-Jul-1763.0 / 11-Jul-1767710 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 131.95126.55 / 11-Jul-17142.9 / 12-Jul-17471 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.942.1 / 10-Jul-1744.95 / 14-Jul-172605 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 166.95160.1 / 10-Jul-17176.3 / 10-Jul-1729876 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 159.55153.0 / 11-Jul-17169.7 / 14-Jul-1749123 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2815.82700.0 / 10-Jul-172855.85 / 20-Jul-17274 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.2523.25 / 10-Jul-1725.0 / 10-Jul-1728980 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 721.25691.5 / 10-Jul-17760.8 / 20-Jul-17859 K View Other Patterns
NTPC Ltd. NTPC POWER 164.8158.0 / 10-Jul-17171.85 / 18-Jul-174093 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 104.199.8 / 17-Jul-17116.85 / 10-Jul-17296 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 169.2162.2 / 17-Jul-17178.25 / 18-Jul-17168 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 126.6121.35 / 17-Jul-17132.85 / 20-Jul-172410 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1241.551190.05 / 10-Jul-171324.0 / 19-Jul-1712703 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.1158.25 / 20-Jul-17174.0 / 10-Jul-174762 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 137.1131.4 / 11-Jul-17145.7 / 10-Jul-17266 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2296.152200.0 / 10-Jul-172320.0 / 20-Jul-17521 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 85.6582.05 / 12-Jul-1786.9 / 20-Jul-171958 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.1525.05 / 14-Jul-1727.6 / 20-Jul-1779958 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 55.8553.5 / 21-Jul-1763.7 / 11-Jul-17384 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 363.3348.0 / 11-Jul-17382.95 / 10-Jul-17399 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 767.65735.3 / 19-Jul-17789.0 / 11-Jul-1769820 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 760.95728.75 / 18-Jul-17787.9 / 11-Jul-17224 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 171.25164.0 / 12-Jul-17182.0 / 10-Jul-17375 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 172.3165.0 / 11-Jul-17175.5 / 20-Jul-17103 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1356.71299.05 / 18-Jul-171400.0 / 21-Jul-1715151 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 69.0566.1 / 11-Jul-1776.0 / 14-Jul-175859 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 423.65405.55 / 12-Jul-17434.0 / 20-Jul-1718464 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 428.25409.95 / 13-Jul-17454.85 / 20-Jul-1752564 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 104.199.65 / 20-Jul-17110.1 / 10-Jul-17689 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.75832.55 / 13-Jul-17900.0 / 19-Jul-1731983 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 852.5816.0 / 10-Jul-17858.8 / 12-Jul-17261 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3144.953010.1 / 10-Jul-173282.4 / 10-Jul-17142 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.624.5 / 12-Jul-1727.7 / 14-Jul-17103 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 239.7229.4 / 10-Jul-17263.8 / 10-Jul-17292 K View Other Patterns
Industrial Investment Trust IITL FINANCE 73.1570.0 / 19-Jul-1775.8 / 18-Jul-17485 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.05187.6 / 14-Jul-17205.0 / 21-Jul-178535 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 596.95571.15 / 19-Jul-17613.95 / 10-Jul-1719018 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 286.8274.4 / 10-Jul-17294.8 / 17-Jul-17215 K View Other Patterns
I T C Ltd. ITC CIGARETTES 288.9276.4 / 18-Jul-17367.7 / 10-Jul-1720421 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 120.0114.8 / 18-Jul-17123.1 / 21-Jul-17449 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.3582.6 / 10-Jul-1790.3 / 21-Jul-1712219 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 119.7114.5 / 11-Jul-17128.35 / 17-Jul-171467 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 385.35368.6 / 13-Jul-17419.95 / 14-Jul-1711974 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 23.022.0 / 20-Jul-1725.8 / 13-Jul-17144 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 696.3666.0 / 10-Jul-17714.45 / 19-Jul-17565 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 632.55605.0 / 10-Jul-17660.0 / 10-Jul-171007 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 980.1937.3 / 10-Jul-171028.9 / 10-Jul-173600 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 84.781.0 / 17-Jul-1789.5 / 12-Jul-17235 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 86.9583.15 / 10-Jul-1794.0 / 13-Jul-1758457 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28903.227640.0 / 14-Jul-1729392.5 / 21-Jul-1745745 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 387.0370.05 / 14-Jul-17395.0 / 11-Jul-1769426 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 617.15590.05 / 11-Jul-17667.95 / 14-Jul-174372 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 78.575.05 / 17-Jul-1783.8 / 11-Jul-1756306 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 629.8602.0 / 18-Jul-17669.0 / 13-Jul-1718519 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 491.75470.0 / 18-Jul-17539.0 / 12-Jul-17644 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 370.45354.05 / 18-Jul-17390.0 / 11-Jul-1722445 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 23.722.65 / 13-Jul-1727.75 / 11-Jul-1768101 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 524.6501.3 / 14-Jul-17529.0 / 21-Jul-17211 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.017.2 / 21-Jul-1721.2 / 10-Jul-1753668 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 136.05130.0 / 11-Jul-17158.0 / 10-Jul-1787552 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 302.05288.6 / 12-Jul-17306.0 / 18-Jul-1711229 K View Other Patterns
Vedanta Ltd VEDL MINING 268.35256.4 / 11-Jul-17274.25 / 19-Jul-179380 K View Other Patterns
Ujaas Energy UJAAS POWER 26.8525.65 / 18-Jul-1728.85 / 18-Jul-17966 K View Other Patterns
NMDC Ltd. NMDC MINING 122.5117.0 / 11-Jul-17124.75 / 21-Jul-172295 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 151.2144.4 / 13-Jul-17154.5 / 18-Jul-1779087 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.736.0 / 18-Jul-1740.15 / 10-Jul-17143 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 819.1782.15 / 12-Jul-17874.9 / 14-Jul-1711341 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1426.451362.1 / 14-Jul-171440.0 / 20-Jul-174435 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.6545.5 / 17-Jul-1750.9 / 10-Jul-1786807 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 594.25567.4 / 14-Jul-17605.75 / 17-Jul-17776 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.223.1 / 12-Jul-1725.9 / 14-Jul-1747860 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 56.0553.5 / 11-Jul-1761.0 / 14-Jul-173327 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.1534.5 / 17-Jul-1737.5 / 11-Jul-173315 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.166.9 / 18-Jul-1776.45 / 11-Jul-1743285 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.2525.05 / 12-Jul-1727.5 / 17-Jul-177317 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.1524.0 / 19-Jul-1727.95 / 11-Jul-1721818 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 98.393.8 / 18-Jul-17104.0 / 11-Jul-1748535 View Other Patterns
Canara Bank CANBK BANKS 350.8334.7 / 10-Jul-17374.7 / 18-Jul-172590 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 183.45175.0 / 19-Jul-17192.0 / 10-Jul-17262 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1061.11012.15 / 19-Jul-171375.0 / 10-Jul-172211 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 914.75872.5 / 14-Jul-17954.9 / 11-Jul-171009 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 448.95428.2 / 12-Jul-17453.9 / 17-Jul-17137 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 750.7716.0 / 12-Jul-17782.45 / 10-Jul-17122 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.544.35 / 18-Jul-1748.15 / 21-Jul-1722417 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 312.5298.0 / 10-Jul-17319.4 / 17-Jul-1718366 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3834.053656.05 / 18-Jul-173845.0 / 21-Jul-17115 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 211.0201.2 / 17-Jul-17216.1 / 21-Jul-1722567 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.562.45 / 21-Jul-1774.0 / 11-Jul-1757993 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1127.751075.1 / 13-Jul-171136.5 / 21-Jul-17243 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.8114.2 / 20-Jul-17127.35 / 21-Jul-1734635 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.02526.05 / 10-Jul-172718.0 / 10-Jul-17279 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.1517.3 / 19-Jul-1719.4 / 11-Jul-1712058 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.670.15 / 14-Jul-1780.0 / 11-Jul-1715635 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 128.0122.0 / 10-Jul-17130.3 / 20-Jul-17618 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1588.61514.05 / 17-Jul-171617.6 / 21-Jul-17683 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 20.219.25 / 19-Jul-1720.35 / 10-Jul-17457 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.254.05 / 18-Jul-174.95 / 10-Jul-17135 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.692.05 / 10-Jul-17101.35 / 13-Jul-17686 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.2521.2 / 21-Jul-1724.1 / 11-Jul-176084 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 157.7150.25 / 20-Jul-17170.5 / 10-Jul-17313 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.933.25 / 17-Jul-1735.85 / 11-Jul-17314 K View Other Patterns
Xpro India XPROINDIA PACKAGING 49.747.35 / 14-Jul-1751.95 / 10-Jul-1711262 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 42.2540.25 / 11-Jul-1745.25 / 13-Jul-17530 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.59.05 / 20-Jul-1710.0 / 13-Jul-1730684 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 268.0255.3 / 11-Jul-17274.0 / 21-Jul-1721478 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 177.1168.7 / 12-Jul-17179.55 / 19-Jul-17236 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 332.05316.3 / 18-Jul-17358.7 / 13-Jul-174710 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 464.6442.55 / 10-Jul-17465.9 / 21-Jul-175199 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 451.45430.0 / 18-Jul-17478.7 / 13-Jul-1766744 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 85.181.05 / 11-Jul-1791.9 / 19-Jul-17382 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 656.5625.25 / 10-Jul-17716.0 / 11-Jul-179037 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 579.65552.0 / 18-Jul-17590.0 / 10-Jul-17530 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.920.85 / 17-Jul-1722.95 / 11-Jul-171072 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.358.9 / 18-Jul-1710.7 / 11-Jul-1713647 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 999.45951.25 / 12-Jul-171016.4 / 20-Jul-172241 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 499.35475.15 / 21-Jul-17534.4 / 12-Jul-17246 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 93.7589.2 / 11-Jul-1799.4 / 18-Jul-17680 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1577.651500.9 / 10-Jul-171594.85 / 14-Jul-171917 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 397.35378.0 / 18-Jul-17409.9 / 20-Jul-1750396 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.05645.0 / 10-Jul-17700.0 / 18-Jul-177117 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.355.45 / 18-Jul-1768.9 / 10-Jul-1712179 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 685.8652.25 / 11-Jul-17708.8 / 11-Jul-1726949 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 171.7163.3 / 14-Jul-17175.0 / 10-Jul-1710231 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 290.2276.0 / 18-Jul-17296.8 / 21-Jul-17198 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.14.85 / 18-Jul-175.4 / 20-Jul-1724794 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 928.7883.05 / 17-Jul-17965.0 / 21-Jul-1721574 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.158.7 / 18-Jul-179.6 / 10-Jul-17433 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 64.761.5 / 11-Jul-1768.8 / 17-Jul-1715436 View Other Patterns
VLS Finance VLSFINANCE FINANCE 69.5566.1 / 10-Jul-1773.7 / 13-Jul-1792522 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.1518.2 / 19-Jul-1719.95 / 10-Jul-1737679 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.5571.8 / 11-Jul-1778.7 / 13-Jul-17427 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 159.95151.95 / 11-Jul-17161.8 / 21-Jul-171354 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.9535.1 / 21-Jul-1739.85 / 10-Jul-1721812 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 637.05605.15 / 10-Jul-17663.0 / 13-Jul-17627 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 128.8122.35 / 19-Jul-17129.25 / 21-Jul-175487 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.8544.5 / 17-Jul-1750.95 / 10-Jul-171627 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.958.5 / 12-Jul-179.8 / 18-Jul-1713221 View Other Patterns
GAIL (India) Ltd. GAIL GAS 377.0358.0 / 10-Jul-17393.3 / 10-Jul-172581 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 280.7266.55 / 10-Jul-17285.95 / 20-Jul-172237 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 606.6576.0 / 18-Jul-17646.8 / 11-Jul-17509 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 532.05505.2 / 13-Jul-17537.4 / 21-Jul-1793085 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 831.7789.65 / 19-Jul-17838.0 / 21-Jul-1711099 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.8572.0 / 18-Jul-1779.35 / 11-Jul-1715677 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 279.75265.55 / 18-Jul-17296.5 / 13-Jul-1730285 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 106.6101.15 / 11-Jul-17111.0 / 20-Jul-17232 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.7510.2 / 18-Jul-1711.65 / 10-Jul-1770424 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.327.8 / 20-Jul-1732.35 / 20-Jul-17129 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 104.599.15 / 19-Jul-17108.3 / 10-Jul-17112 K View Other Patterns
GE Power India Ltd. GEPIL POWER 655.15621.6 / 17-Jul-17684.4 / 10-Jul-1712372 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.0575.0 / 10-Jul-1783.0 / 17-Jul-17638 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 79.0575.0 / 19-Jul-1784.0 / 11-Jul-1737466 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1004.9953.4 / 18-Jul-171015.0 / 10-Jul-1713572 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.855.55 / 19-Jul-176.35 / 12-Jul-1788081 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 604.75573.7 / 21-Jul-17678.0 / 12-Jul-173179 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.854.6 / 14-Jul-175.1 / 20-Jul-17196 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.4126.5 / 19-Jul-17140.3 / 14-Jul-17184 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 80.276.05 / 11-Jul-1787.0 / 13-Jul-1752746 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1105.21048.0 / 10-Jul-171198.0 / 10-Jul-17149 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 214.1203.0 / 13-Jul-17229.8 / 10-Jul-172244 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1242.051177.45 / 10-Jul-171322.0 / 13-Jul-1715470 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 535.05507.2 / 20-Jul-17564.0 / 13-Jul-1761650 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.84.55 / 13-Jul-175.3 / 18-Jul-172918 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 540.55512.3 / 10-Jul-17578.0 / 20-Jul-1798677 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.727.2 / 11-Jul-1729.1 / 11-Jul-1711054 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 463.3439.0 / 10-Jul-17480.0 / 13-Jul-175267 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.056.85 / 12-Jul-1762.0 / 18-Jul-171068 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 41.8539.65 / 10-Jul-1744.0 / 12-Jul-171294 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.230.5 / 18-Jul-1734.55 / 11-Jul-17278 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.885.05 / 18-Jul-1792.0 / 20-Jul-175234 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 765.8725.25 / 10-Jul-17796.8 / 21-Jul-175765 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 973.65922.05 / 10-Jul-17998.4 / 20-Jul-1759611 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 161.1152.55 / 11-Jul-17164.0 / 20-Jul-17137 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 16.015.15 / 21-Jul-1717.95 / 10-Jul-1733105 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 566.2536.05 / 11-Jul-17577.0 / 20-Jul-17821 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 59.1556.0 / 11-Jul-1759.5 / 21-Jul-173427 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 829.25785.0 / 19-Jul-17840.0 / 21-Jul-177196 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 57.1554.1 / 13-Jul-1762.4 / 10-Jul-17109 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 215.6204.0 / 10-Jul-17218.6 / 21-Jul-171303 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.740.4 / 18-Jul-1745.45 / 21-Jul-17182 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 78.8574.6 / 11-Jul-1785.0 / 14-Jul-17743 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 371.0351.0 / 10-Jul-17393.95 / 11-Jul-1733337 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.3338.0 / 18-Jul-17370.0 / 10-Jul-1757014 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.714.85 / 19-Jul-1716.85 / 11-Jul-1721475 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.3529.65 / 18-Jul-1732.1 / 21-Jul-1756124 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.28.7 / 18-Jul-179.8 / 11-Jul-17269 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 918.05868.0 / 10-Jul-17970.0 / 18-Jul-1744850 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 171.35162.0 / 18-Jul-17177.7 / 13-Jul-17236 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1708.61615.25 / 10-Jul-171809.0 / 18-Jul-17519 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 447.95423.45 / 13-Jul-17452.25 / 11-Jul-17257 K View Other Patterns
CESC Ltd. CESC POWER 899.75850.5 / 10-Jul-17918.95 / 17-Jul-17357 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.6512.9 / 19-Jul-1714.0 / 17-Jul-1741773 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 70.766.8 / 10-Jul-1776.0 / 10-Jul-1711461 View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.135.05 / 19-Jul-1739.9 / 10-Jul-173071 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 984.0929.0 / 10-Jul-171017.0 / 12-Jul-17160 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1220.751152.5 / 19-Jul-171270.0 / 10-Jul-171590 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 218.35206.1 / 17-Jul-17233.0 / 10-Jul-1736707 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 125.35118.3 / 10-Jul-17128.5 / 21-Jul-171042 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 411.3388.0 / 10-Jul-17430.0 / 18-Jul-173654 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.15210.5 / 18-Jul-17225.0 / 13-Jul-1777898 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 322.8304.5 / 11-Jul-17338.9 / 20-Jul-174369 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.736.5 / 18-Jul-1740.65 / 20-Jul-17763 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 504.8476.1 / 10-Jul-17548.8 / 13-Jul-17114 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 117.7111.0 / 11-Jul-17129.4 / 13-Jul-1715204 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 100.8595.1 / 12-Jul-17118.0 / 11-Jul-1728820 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2350.62216.4 / 12-Jul-172500.0 / 10-Jul-1740526 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 780.95736.3 / 10-Jul-17805.5 / 17-Jul-172112 K View Other Patterns
V2 Retail V2RETAIL TRADING 249.4235.1 / 17-Jul-17252.0 / 21-Jul-1795553 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 933.55880.0 / 10-Jul-171067.2 / 10-Jul-172307 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 49.6546.8 / 11-Jul-1750.95 / 21-Jul-1729951 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.118.0 / 10-Jul-1719.8 / 10-Jul-17486 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 564.55532.0 / 17-Jul-17570.0 / 11-Jul-1768802 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2028.01911.0 / 18-Jul-172550.0 / 10-Jul-17549 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 23.422.05 / 21-Jul-1726.0 / 10-Jul-1724330 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.8518.7 / 14-Jul-1720.45 / 19-Jul-1790085 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.453.25 / 20-Jul-173.95 / 14-Jul-1727780 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 197.6186.1 / 18-Jul-17228.8 / 11-Jul-174645 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 398.3375.1 / 14-Jul-17437.0 / 11-Jul-17196 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 154.0145.0 / 20-Jul-17154.9 / 21-Jul-1710909 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.254.0 / 18-Jul-175.15 / 10-Jul-1748683 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 979.05921.25 / 10-Jul-17998.3 / 21-Jul-1729858 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.15257.0 / 20-Jul-17277.3 / 11-Jul-1791415 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1158.651090.0 / 10-Jul-171195.05 / 19-Jul-171447 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 100.194.15 / 19-Jul-17102.5 / 21-Jul-17131 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4525.24255.0 / 12-Jul-174620.0 / 17-Jul-172353 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 462.95435.15 / 10-Jul-17475.7 / 17-Jul-1712019 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 64.961.0 / 11-Jul-1772.5 / 17-Jul-1775733 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.639.1 / 18-Jul-1743.8 / 11-Jul-1759874 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 128.75121.0 / 12-Jul-17133.5 / 17-Jul-172365 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2491.22341.0 / 10-Jul-172514.8 / 11-Jul-171104 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 525.7494.0 / 10-Jul-17547.9 / 17-Jul-1748246 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 295.6277.75 / 17-Jul-17319.95 / 20-Jul-1750667 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 447.0420.0 / 10-Jul-17448.05 / 21-Jul-171113 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karuturi Global KGL MISCELLANEOUS 1.651.55 / 14-Jul-171.95 / 11-Jul-172376 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 426.4400.55 / 19-Jul-17431.9 / 11-Jul-17188 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.174.3 / 17-Jul-1781.0 / 10-Jul-172443 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.9539.4 / 19-Jul-1743.9 / 14-Jul-175649 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 170.8160.4 / 14-Jul-17174.8 / 21-Jul-172651 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2769.72601.0 / 12-Jul-172897.0 / 18-Jul-173548 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 164.85154.8 / 10-Jul-17167.5 / 21-Jul-171984 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 246.0231.0 / 10-Jul-17249.0 / 21-Jul-17154 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 234.3220.0 / 11-Jul-17247.0 / 14-Jul-1785026 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 202.25189.9 / 17-Jul-17217.85 / 10-Jul-1735397 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 357.05335.15 / 11-Jul-17361.4 / 21-Jul-1791726 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.414.45 / 20-Jul-1716.2 / 10-Jul-172038 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.8 / 10-Jul-174.3 / 10-Jul-1734134 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 55.051.6 / 17-Jul-1761.0 / 12-Jul-17205 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1585.01487.0 / 11-Jul-171591.7 / 21-Jul-175121 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 134.0125.7 / 11-Jul-17137.8 / 21-Jul-1720077 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 525.5492.95 / 14-Jul-17572.0 / 20-Jul-1712992 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.8133.0 / 18-Jul-17145.0 / 10-Jul-17931 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 384.05360.2 / 14-Jul-17388.6 / 21-Jul-17175 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 509.95478.2 / 14-Jul-17544.0 / 17-Jul-1732406 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1110.151041.0 / 17-Jul-171186.0 / 11-Jul-1712298 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.07.5 / 19-Jul-178.5 / 21-Jul-17275 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 109.2102.35 / 19-Jul-17110.7 / 21-Jul-17217 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 891.75835.5 / 18-Jul-17900.0 / 21-Jul-1727949 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 109.25102.35 / 18-Jul-17111.45 / 20-Jul-173693 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Coal India Ltd COALINDIA MINING 262.35245.75 / 18-Jul-17262.95 / 21-Jul-173028 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 270.0252.9 / 10-Jul-17275.0 / 20-Jul-17125 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.334.0 / 11-Jul-1739.85 / 14-Jul-1771257 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 139.45130.6 / 19-Jul-17144.0 / 14-Jul-17142 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 221.0206.95 / 14-Jul-17239.85 / 11-Jul-17632 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 340.5318.8 / 11-Jul-17353.75 / 14-Jul-171936 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.054.3 / 12-Jul-1762.15 / 10-Jul-1726967 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 145.45136.15 / 10-Jul-17152.4 / 11-Jul-1788500 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 258.55242.0 / 11-Jul-17271.9 / 14-Jul-17239 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 294.95276.0 / 10-Jul-17299.5 / 21-Jul-17449 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 132.85124.3 / 10-Jul-17138.75 / 21-Jul-1796704 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 89.884.0 / 10-Jul-1791.75 / 20-Jul-17156 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.75302.8 / 10-Jul-17328.9 / 21-Jul-172674 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 486.45454.95 / 10-Jul-17528.0 / 12-Jul-1765344 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.280.6 / 10-Jul-1788.4 / 21-Jul-17695 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 145.0135.55 / 10-Jul-17147.4 / 20-Jul-174131 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 251.5235.1 / 18-Jul-17264.85 / 10-Jul-1718766 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1137.451063.25 / 10-Jul-171166.4 / 20-Jul-171361 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.0551.45 / 18-Jul-1756.75 / 17-Jul-175097 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.1584.25 / 12-Jul-1792.65 / 21-Jul-171104 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 552.2516.0 / 10-Jul-17567.3 / 21-Jul-1744130 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 28.026.15 / 19-Jul-1729.5 / 11-Jul-1763643 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 83.7578.2 / 10-Jul-1785.5 / 21-Jul-1725037 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 458.75428.3 / 12-Jul-17478.65 / 20-Jul-172086 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 826.2771.2 / 19-Jul-17859.5 / 10-Jul-1723193 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 78.7573.5 / 18-Jul-1782.95 / 11-Jul-176841 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.7537.1 / 18-Jul-1740.0 / 21-Jul-17640 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.54.2 / 11-Jul-175.2 / 12-Jul-1741516 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1480.11381.0 / 14-Jul-171506.25 / 20-Jul-17631 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 115.0107.3 / 12-Jul-17119.0 / 19-Jul-175125 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.880.0 / 10-Jul-1791.5 / 17-Jul-17191 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 540.8504.2 / 12-Jul-17544.2 / 20-Jul-176750 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 566.7528.3 / 12-Jul-17593.1 / 18-Jul-17116 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.356.85 / 11-Jul-177.8 / 19-Jul-173585 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1408.01312.2 / 10-Jul-171469.95 / 20-Jul-173678 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 293.1273.15 / 19-Jul-17322.0 / 10-Jul-17174 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 116.6108.65 / 18-Jul-17129.0 / 10-Jul-17808 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.855.45 / 17-Jul-176.05 / 18-Jul-173311 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.0156.5 / 12-Jul-17173.5 / 19-Jul-171839 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.14.75 / 10-Jul-175.8 / 18-Jul-17477 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 282.4263.0 / 11-Jul-17295.4 / 20-Jul-17579 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 266.35247.95 / 10-Jul-17281.8 / 21-Jul-1754922 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 88.182.0 / 18-Jul-1790.9 / 21-Jul-1750934 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2493.02320.0 / 18-Jul-172798.0 / 19-Jul-1746 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 364.3339.0 / 10-Jul-17378.0 / 18-Jul-1724615 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1848.81720.0 / 10-Jul-171915.0 / 18-Jul-17600 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 223.2207.65 / 18-Jul-17229.5 / 21-Jul-1767359 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.34.0 / 10-Jul-174.5 / 11-Jul-17846 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.55122.35 / 12-Jul-17136.85 / 19-Jul-1741909 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.023.25 / 18-Jul-1727.25 / 12-Jul-17730 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RBL Bank RBLBANK BANKS 532.35495.0 / 10-Jul-17551.75 / 14-Jul-171579 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.749.0 / 10-Jul-1754.5 / 20-Jul-17486 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 148.0137.6 / 10-Jul-17149.4 / 21-Jul-1758318 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 79.674.0 / 17-Jul-1786.6 / 20-Jul-1789307 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.553.3 / 19-Jul-173.95 / 10-Jul-1752942 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 180.75168.0 / 13-Jul-17184.9 / 21-Jul-173080 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 516.5480.0 / 13-Jul-17539.95 / 13-Jul-1711073 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.5525.6 / 14-Jul-1728.15 / 21-Jul-177503 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 5.655.25 / 10-Jul-176.6 / 18-Jul-17474 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1146.21065.05 / 11-Jul-171163.45 / 17-Jul-17320 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 141.2131.2 / 10-Jul-17144.35 / 13-Jul-175240 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.424.53 / 19-Jul-1727.32 / 19-Jul-17751 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.0288.0 / 20-Jul-17320.0 / 13-Jul-17813 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1163.051080.05 / 10-Jul-171234.7 / 12-Jul-1766914 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1161.21077.85 / 21-Jul-171286.0 / 11-Jul-17208 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.95270.0 / 12-Jul-17303.0 / 10-Jul-1771940 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 112.35104.25 / 18-Jul-17117.4 / 21-Jul-17146 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 433.25402.0 / 13-Jul-17435.4 / 21-Jul-17136 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.453.25 / 18-Jul-1760.9 / 19-Jul-17176 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.6527.5 / 10-Jul-1730.5 / 21-Jul-1717768 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 114.4106.1 / 10-Jul-17119.5 / 11-Jul-1794654 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.411.5 / 18-Jul-1713.9 / 11-Jul-1757867 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 52.348.5 / 10-Jul-1757.2 / 17-Jul-177507 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 998.5925.55 / 10-Jul-171112.4 / 13-Jul-17379 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.9 / 11-Jul-172.2 / 20-Jul-172589 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 342.6317.5 / 10-Jul-17348.3 / 19-Jul-17174 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.041.7 / 10-Jul-1746.8 / 21-Jul-17900 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 658.5610.05 / 10-Jul-17716.9 / 19-Jul-1760683 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 369.3342.0 / 10-Jul-17400.0 / 11-Jul-17279 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 87.7581.25 / 14-Jul-1792.3 / 11-Jul-17204 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 348.95323.05 / 18-Jul-17356.0 / 21-Jul-172355 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1007.98932.98 / 10-Jul-171016.0 / 10-Jul-17707 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.1 / 10-Jul-173.6 / 19-Jul-1712110 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 511.3473.0 / 10-Jul-17535.0 / 10-Jul-171414 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 141.5130.85 / 14-Jul-17144.4 / 21-Jul-1716889 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.030.5 / 10-Jul-1736.15 / 14-Jul-1717769 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 135.85125.55 / 10-Jul-17144.5 / 13-Jul-17344 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 308.2284.8 / 10-Jul-17334.0 / 19-Jul-17136 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.8559.0 / 12-Jul-1765.75 / 18-Jul-1714904 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.557.9 / 17-Jul-179.7 / 12-Jul-173615 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1462.651351.05 / 18-Jul-171549.65 / 20-Jul-17148 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 748.25691.15 / 12-Jul-17794.7 / 19-Jul-173214 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 388.15358.5 / 11-Jul-17412.0 / 12-Jul-17628 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 103.095.11 / 10-Jul-17110.3 / 10-Jul-17269 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1711.11579.05 / 17-Jul-171719.9 / 21-Jul-1742984 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 152.9141.1 / 18-Jul-17154.95 / 20-Jul-173591 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 129.5119.5 / 19-Jul-17130.0 / 11-Jul-17530 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 69.8564.45 / 19-Jul-1771.0 / 21-Jul-1734743 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 67.962.65 / 12-Jul-1771.7 / 20-Jul-17199 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.789.2 / 10-Jul-17103.5 / 13-Jul-17121 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.464.0 / 12-Jul-1773.9 / 18-Jul-1710607 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.357.7 / 17-Jul-178.4 / 21-Jul-1725842 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 78.1572.05 / 18-Jul-1785.3 / 11-Jul-17275 K View Other Patterns
Capital First CAPF FINANCE 760.55701.0 / 12-Jul-17766.0 / 20-Jul-17499 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.8565.3 / 10-Jul-1778.0 / 10-Jul-1744913 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 65.160.0 / 17-Jul-1771.3 / 11-Jul-172739 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.9561.7 / 18-Jul-1767.6 / 21-Jul-176770 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 516.7476.1 / 10-Jul-17549.65 / 13-Jul-17410 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1269.851170.0 / 10-Jul-171370.0 / 11-Jul-17177 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 76.2570.25 / 17-Jul-1796.3 / 10-Jul-1729272 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 64.1559.1 / 18-Jul-1764.9 / 21-Jul-1721357 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 280.15258.0 / 18-Jul-17282.65 / 21-Jul-17139 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 499.7460.15 / 11-Jul-17501.4 / 21-Jul-171057 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 270.75249.3 / 14-Jul-17274.5 / 20-Jul-1733604 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 467.15430.133 / 10-Jul-17475.0 / 18-Jul-174662 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 293.25270.0 / 10-Jul-17317.7 / 20-Jul-17988 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 278.65256.55 / 10-Jul-17281.95 / 20-Jul-17399 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 56.051.55 / 11-Jul-1758.8 / 20-Jul-17982 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 77.271.05 / 12-Jul-1781.5 / 10-Jul-17177 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.96.35 / 10-Jul-178.8 / 14-Jul-1718828 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.132.3 / 18-Jul-1737.1 / 20-Jul-17483 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 165.3152.1 / 18-Jul-17171.05 / 20-Jul-17658 K View Other Patterns
V-Mart Retail VMART RETAIL 1212.51115.55 / 20-Jul-171282.0 / 10-Jul-1721616 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.15 / 17-Jul-171.4 / 18-Jul-17915 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 56.151.6 / 12-Jul-1758.85 / 10-Jul-173207 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.712.6 / 18-Jul-1715.4 / 11-Jul-1761492 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 154.35141.95 / 10-Jul-17161.9 / 17-Jul-17196 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.313.15 / 10-Jul-1715.9 / 10-Jul-1747906 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3931.33615.0 / 12-Jul-174200.0 / 14-Jul-1752 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.765.0 / 10-Jul-1774.7 / 14-Jul-173089 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 320.75294.85 / 10-Jul-17330.75 / 13-Jul-17144 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 892.1820.0 / 19-Jul-17910.7 / 20-Jul-1776647 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 60.055.15 / 17-Jul-1775.0 / 10-Jul-1732454 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3298.03030.2 / 10-Jul-173304.26 / 17-Jul-1725 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 67.5562.05 / 13-Jul-1769.95 / 19-Jul-1712473 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 342.45314.4 / 10-Jul-17360.85 / 11-Jul-17309 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 224.4206.0 / 14-Jul-17234.0 / 20-Jul-179847 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4515.1 / 14-Jul-1716.9 / 10-Jul-17351 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 271.0248.75 / 10-Jul-17277.0 / 20-Jul-17124 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 69.964.15 / 10-Jul-1772.0 / 14-Jul-1783495 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 292.6268.45 / 10-Jul-17329.8 / 10-Jul-1754820 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1440.61321.5 / 17-Jul-171490.0 / 21-Jul-1727662 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 904.95830.1 / 10-Jul-17908.0 / 21-Jul-171079 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 54.8550.3 / 12-Jul-1758.85 / 14-Jul-171214 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.560.98 / 18-Jul-1778.45 / 18-Jul-172693 View Other Patterns
Punjab National Bank PNB BANKS 158.25145.1 / 10-Jul-17159.7 / 21-Jul-177705 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1363.651250.0 / 10-Jul-171385.0 / 20-Jul-17114 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 104.8596.1 / 12-Jul-17106.1 / 21-Jul-176599 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 916.6840.0 / 10-Jul-17934.6 / 20-Jul-1718778 View Other Patterns
Menon Bearings MENONBE BEARINGS 86.579.25 / 14-Jul-1799.0 / 20-Jul-17193 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 107.998.85 / 10-Jul-17115.0 / 10-Jul-171057 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.7357.0 / 18-Jul-17438.4 / 10-Jul-175278 View Other Patterns
Bank of India BANKINDIA BANKS 154.9141.9 / 12-Jul-17156.95 / 19-Jul-173664 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 748.2685.3 / 18-Jul-17777.0 / 21-Jul-17476 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 128.4117.6 / 10-Jul-17135.0 / 10-Jul-17384 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 169.3155.0 / 10-Jul-17183.45 / 14-Jul-17102 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 58.053.1 / 19-Jul-1767.0 / 11-Jul-176090 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 38.435.15 / 10-Jul-1745.6 / 18-Jul-1772354 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 137.85126.1 / 10-Jul-17149.5 / 14-Jul-17341 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1171.151071.0 / 10-Jul-171202.0 / 14-Jul-174859 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 89.782.0 / 10-Jul-1797.0 / 13-Jul-1740120 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 218.85200.05 / 10-Jul-17229.5 / 10-Jul-1712569 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 81.7574.7 / 18-Jul-1783.4 / 10-Jul-1793388 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.537.0 / 12-Jul-1742.55 / 14-Jul-176504 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 252.7230.8 / 11-Jul-17279.5 / 18-Jul-17325 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 826.85755.0 / 13-Jul-17853.95 / 21-Jul-176818 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.434.15 / 17-Jul-1739.0 / 11-Jul-17121 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1944.051775.0 / 12-Jul-171969.8 / 21-Jul-171065 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 273.95250.1 / 10-Jul-17298.0 / 13-Jul-177612 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 172.2157.1 / 10-Jul-17179.3 / 17-Jul-174518 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.3528.6 / 12-Jul-1731.8 / 21-Jul-174363 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.9514.55 / 12-Jul-1717.35 / 18-Jul-17621 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.5530.6 / 17-Jul-1734.7 / 10-Jul-17912 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 189.4172.7 / 10-Jul-17202.4 / 13-Jul-1755759 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.6520.65 / 18-Jul-1723.8 / 11-Jul-17425 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 253.3230.9 / 10-Jul-17259.9 / 21-Jul-17339 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.826.25 / 17-Jul-1730.95 / 12-Jul-1795445 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 91.9583.8 / 10-Jul-1796.5 / 20-Jul-1711958 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2065.751882.15 / 11-Jul-172099.0 / 21-Jul-172502 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 159.2145.05 / 10-Jul-17162.0 / 21-Jul-17173 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 381.65347.7 / 17-Jul-17399.4 / 20-Jul-172143 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.36.65 / 14-Jul-177.75 / 20-Jul-17322 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 368.0335.2 / 10-Jul-17392.0 / 14-Jul-174484 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 104.6195.25 / 10-Jul-17115.0 / 10-Jul-17347 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.9570.05 / 18-Jul-1790.0 / 12-Jul-1713919 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 291.15265.0 / 10-Jul-17332.0 / 13-Jul-1730234 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 227.55207.1 / 17-Jul-17232.8 / 19-Jul-1786240 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 608.95554.1 / 14-Jul-17660.0 / 20-Jul-1761727 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.555.05 / 13-Jul-175.95 / 20-Jul-17140 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 340.93310.1 / 10-Jul-17369.0 / 10-Jul-171089 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.7536.15 / 20-Jul-1748.65 / 11-Jul-1726646 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 152.85139.0 / 10-Jul-17164.3 / 13-Jul-17189 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1081.3983.25 / 20-Jul-171128.0 / 20-Jul-1735124 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 797.35725.0 / 10-Jul-17808.0 / 18-Jul-1795840 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 213.8194.4 / 17-Jul-17225.1 / 10-Jul-1721415 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.323.0 / 11-Jul-1730.0 / 13-Jul-1791493 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.77.0 / 12-Jul-178.6 / 17-Jul-1721024 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.66.0 / 19-Jul-176.75 / 14-Jul-175810 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.5 / 18-Jul-173.0 / 10-Jul-1742102 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.515.0 / 18-Jul-1717.6 / 21-Jul-17161 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 20-Jul-170.65 / 12-Jul-175761 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.27.45 / 18-Jul-179.3 / 10-Jul-1728552 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.9598.05 / 10-Jul-17109.45 / 20-Jul-1721830 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 57.752.4 / 18-Jul-1760.0 / 11-Jul-1754842 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1884.21711.0 / 10-Jul-172099.95 / 13-Jul-175444 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.353.95 / 14-Jul-174.45 / 20-Jul-1758317 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 77.170.0 / 10-Jul-1779.0 / 21-Jul-17388 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 388.3352.5 / 11-Jul-17407.7 / 20-Jul-1739239 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 432.5392.6 / 12-Jul-17449.9 / 21-Jul-1797154 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.252.95 / 20-Jul-173.35 / 18-Jul-175758 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 525.3476.6 / 10-Jul-17599.95 / 10-Jul-1736422 View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.417.6 / 10-Jul-1720.0 / 20-Jul-176013 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.057.3 / 10-Jul-178.7 / 13-Jul-1742438 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 951.05862.0 / 12-Jul-17965.0 / 21-Jul-1746023 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.6574.0 / 17-Jul-1786.0 / 10-Jul-1730876 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.210.15 / 18-Jul-1712.5 / 10-Jul-176185 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 954.5865.0 / 12-Jul-17957.0 / 21-Jul-17102 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 666.55604.01 / 10-Jul-17688.8 / 13-Jul-1754938 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.6568.55 / 13-Jul-1781.8 / 19-Jul-1750806 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 46.241.85 / 10-Jul-1749.7 / 10-Jul-17900 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 26.5524.05 / 21-Jul-1734.15 / 14-Jul-172815 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 90.9582.35 / 21-Jul-17105.5 / 17-Jul-1718512 View Other Patterns
Rana Sugars RANASUG SUGAR 9.58.6 / 18-Jul-179.9 / 11-Jul-17739 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 524.75475.0 / 19-Jul-17578.9 / 13-Jul-17130 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 885.3801.15 / 10-Jul-17918.0 / 10-Jul-17928 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 137.65124.55 / 10-Jul-17156.0 / 17-Jul-1718980 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 101.792.0 / 10-Jul-17102.7 / 21-Jul-1771900 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 287.35259.9 / 10-Jul-17331.0 / 13-Jul-1781134 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1035.45936.45 / 10-Jul-171059.9 / 17-Jul-1732284 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 214.55194.0 / 10-Jul-17215.6 / 21-Jul-179840 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.715.1 / 10-Jul-1717.8 / 12-Jul-17165 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 51.6546.7 / 17-Jul-1757.35 / 19-Jul-173232 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.4521.2 / 12-Jul-1725.65 / 20-Jul-1730935 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 178.1161.0 / 10-Jul-17193.75 / 13-Jul-17596 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 405.35366.05 / 12-Jul-17427.0 / 14-Jul-178395 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.26.5 / 17-Jul-178.05 / 20-Jul-1760167 View Other Patterns
DIC India DICIND PAINTS 565.5510.5 / 10-Jul-17595.1 / 10-Jul-179653 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 127.75115.3 / 10-Jul-17134.5 / 10-Jul-171181 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 245.05221.1 / 10-Jul-17255.0 / 11-Jul-1741386 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 487.1439.35 / 10-Jul-17559.7 / 10-Jul-17113 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.9522.5 / 10-Jul-1727.8 / 13-Jul-1731439 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.0202.0 / 10-Jul-17227.95 / 14-Jul-172203 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.0528.9 / 10-Jul-1732.5 / 21-Jul-177134 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.437.3214 / 11-Jul-1751.9 / 13-Jul-17254 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.6555.55 / 10-Jul-1763.05 / 21-Jul-179282 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 395.75356.4 / 10-Jul-17406.5 / 18-Jul-1784980 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 510.55459.75 / 10-Jul-17575.0 / 13-Jul-17143 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.5511.3 / 14-Jul-1714.4 / 14-Jul-17172 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 844.3760.05 / 19-Jul-17847.0 / 21-Jul-1734295 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 102.5592.3 / 18-Jul-17106.45 / 20-Jul-171174 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 20-Jul-170.55 / 20-Jul-1785532 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 21-Jul-170.55 / 19-Jul-17674 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 329.6296.55 / 12-Jul-17339.9 / 20-Jul-17327 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 281.65253.4 / 18-Jul-17314.95 / 11-Jul-1740056 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.594.9 / 11-Jul-17108.6 / 21-Jul-17342 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 61.255.05 / 10-Jul-1766.4 / 13-Jul-17168 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 100.690.45 / 12-Jul-17104.7 / 20-Jul-17307 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1060.7953.6 / 17-Jul-171080.0 / 21-Jul-17103 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 286.05257.0 / 10-Jul-17290.9 / 21-Jul-173191 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 485.3436.0 / 17-Jul-17494.6 / 21-Jul-1770578 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 22.620.3 / 10-Jul-1725.5 / 17-Jul-177682 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.430.0 / 11-Jul-1734.15 / 21-Jul-1780794 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 226.15203.1 / 10-Jul-17239.8 / 21-Jul-174961 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.614.0 / 14-Jul-1717.7 / 20-Jul-1723138 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 104.2593.55 / 17-Jul-17108.85 / 10-Jul-171758 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 169.55152.05 / 14-Jul-17176.6 / 21-Jul-17762 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.657.75 / 18-Jul-179.7 / 10-Jul-17977 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1649.051477.0 / 10-Jul-171668.0 / 19-Jul-17101 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1597.21430.5 / 10-Jul-171683.0 / 10-Jul-1711582 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 232.6208.3 / 12-Jul-17239.7 / 20-Jul-17911 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 28.225.25 / 10-Jul-1729.7 / 11-Jul-17364 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 43.2538.7 / 17-Jul-1751.5 / 11-Jul-1749940 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.4526.35 / 20-Jul-1730.7 / 21-Jul-1735985 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1080.5966.75 / 12-Jul-171085.0 / 21-Jul-17218 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.336.95 / 11-Jul-1744.95 / 10-Jul-171751 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 204.25182.6 / 11-Jul-17216.4 / 21-Jul-17394 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.4514.7 / 18-Jul-1716.65 / 21-Jul-175170 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 751.15671.15 / 10-Jul-17788.0 / 14-Jul-175295 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 19.717.6 / 18-Jul-1720.4 / 20-Jul-171945 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 49.043.75 / 21-Jul-1755.0 / 13-Jul-176417 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 103.3592.2 / 12-Jul-17144.0 / 10-Jul-17625 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 75.0566.95 / 10-Jul-1778.0 / 21-Jul-17275 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 77.9569.5 / 19-Jul-1780.65 / 20-Jul-17974 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1905.951699.2 / 10-Jul-172048.0 / 13-Jul-1741203 View Other Patterns
Indian Bank INDIANB BANKS 328.95293.2 / 12-Jul-17339.3 / 21-Jul-171571 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 84.675.4 / 11-Jul-1799.45 / 13-Jul-17228 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 60.153.5 / 10-Jul-1765.0 / 14-Jul-1731961 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.8545.2 / 10-Jul-1759.7 / 13-Jul-17346 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 54.948.8 / 17-Jul-1755.45 / 21-Jul-17369 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 59.3552.75 / 11-Jul-1764.5 / 13-Jul-1733875 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.828.25 / 10-Jul-1732.45 / 11-Jul-17225 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7543.06700.0 / 10-Jul-177591.5 / 18-Jul-17375 K View Other Patterns
TRF TRF ENGINEERING 258.4229.5 / 11-Jul-17268.4 / 20-Jul-1799466 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 59.953.2 / 10-Jul-1765.4 / 11-Jul-171017 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1147.351019.0 / 10-Jul-171177.0 / 17-Jul-17505 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 174.25154.75 / 10-Jul-17180.0 / 19-Jul-17643 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.643.15 / 17-Jul-1752.8 / 21-Jul-17357 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.553.15 / 11-Jul-174.15 / 13-Jul-17746 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.418.1 / 10-Jul-1723.9 / 13-Jul-1711370 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.5144.05 / 12-Jul-17175.0 / 21-Jul-1757897 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 76.7568.0 / 10-Jul-1783.7 / 11-Jul-17227 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 36.832.6 / 10-Jul-1740.9 / 12-Jul-17537 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 310.0274.5 / 18-Jul-17312.75 / 21-Jul-17400 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 435.0385.1 / 10-Jul-17454.4 / 11-Jul-1719672 View Other Patterns
Wendt (India) WENDT ABRASIVES 2690.052380.3 / 10-Jul-172817.85 / 21-Jul-17965 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 149.75132.5 / 11-Jul-17152.35 / 21-Jul-171242 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 62.6555.4 / 20-Jul-1763.5 / 21-Jul-17257 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.754.2 / 14-Jul-175.5 / 11-Jul-17126 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.425.1 / 18-Jul-1729.05 / 10-Jul-1736144 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 257.95227.95 / 10-Jul-17265.8 / 21-Jul-1734182 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.154.55 / 14-Jul-175.45 / 10-Jul-171744 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.023.85 / 14-Jul-1728.0 / 20-Jul-173335 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.3542.7 / 14-Jul-1751.0 / 21-Jul-1751691 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.5 / 10-Jul-175.75 / 13-Jul-1745147 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.3535.6 / 10-Jul-1744.2 / 20-Jul-1795233 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1326.251170.0 / 12-Jul-171435.0 / 13-Jul-1715619 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 742.65655.0 / 10-Jul-17749.75 / 21-Jul-1779753 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.1518.65 / 12-Jul-1722.5 / 19-Jul-171744 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1208.851065.1 / 11-Jul-171277.95 / 20-Jul-1727342 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 397.4350.0 / 19-Jul-17397.4 / 21-Jul-176867 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 93.782.25 / 18-Jul-1796.0 / 21-Jul-171396 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 678.25595.3 / 11-Jul-17705.0 / 21-Jul-17129 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 105.092.1 / 10-Jul-17113.25 / 20-Jul-1787217 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 56.5549.6 / 14-Jul-1756.65 / 21-Jul-17658 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.55.7 / 10-Jul-177.25 / 18-Jul-1716742 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 390.55342.35 / 10-Jul-17437.8 / 13-Jul-1725299 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 61.5553.95 / 10-Jul-1764.2 / 20-Jul-1733804 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 16.5514.5 / 13-Jul-1717.35 / 21-Jul-17699 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 83.5573.2 / 12-Jul-1785.5 / 21-Jul-171083 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 349.3306.0 / 18-Jul-17351.0 / 21-Jul-1715389 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 289.3253.0 / 10-Jul-17291.8 / 21-Jul-1794884 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 331.15289.35 / 11-Jul-17357.0 / 14-Jul-1792209 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.754.15 / 11-Jul-175.2 / 20-Jul-17296 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 294.25257.0 / 10-Jul-17302.5 / 18-Jul-17298 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.6533.75 / 12-Jul-1738.9 / 21-Jul-171284 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2704.72360.5 / 10-Jul-172774.0 / 19-Jul-17591 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1561.051362.0 / 13-Jul-171588.0 / 19-Jul-1726160 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.321.2 / 14-Jul-1726.5 / 19-Jul-17454 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1476.81288.05 / 18-Jul-171508.0 / 21-Jul-1723125 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 83.572.75 / 10-Jul-1788.65 / 20-Jul-17339 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.6510.15 / 18-Jul-1712.1 / 20-Jul-1714952 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 678.55591.0 / 10-Jul-17709.9 / 18-Jul-178416 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1004.65875.0 / 10-Jul-171010.0 / 21-Jul-17254 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.058.75 / 10-Jul-1710.5 / 21-Jul-17547 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.413.4 / 10-Jul-1715.9 / 18-Jul-175038 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 436.8380.05 / 10-Jul-17450.0 / 21-Jul-17797 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 30.026.1 / 18-Jul-1730.8 / 20-Jul-17141 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.151.0 / 20-Jul-171.35 / 10-Jul-17212 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 353.15307.0 / 10-Jul-17357.0 / 21-Jul-1733803 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 163.55142.15 / 17-Jul-17174.7 / 10-Jul-1710528 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1399.91216.05 / 10-Jul-171403.0 / 21-Jul-171224 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2328.252022.0 / 12-Jul-172498.4 / 18-Jul-17360 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.129.6 / 12-Jul-1738.7 / 20-Jul-175660 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.8521.55 / 11-Jul-1726.65 / 20-Jul-17144 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 266.1230.75 / 10-Jul-17271.0 / 18-Jul-172722 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.67.45 / 10-Jul-179.5 / 17-Jul-172533 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 195.0168.75 / 17-Jul-17207.5 / 21-Jul-171466 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1254.01085.1 / 11-Jul-171334.95 / 18-Jul-171212 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1270.151098.4 / 12-Jul-171282.3 / 21-Jul-17867 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 78.9568.25 / 21-Jul-1787.8 / 11-Jul-17258 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 140.0121.0 / 14-Jul-17142.0 / 10-Jul-1751090 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 443.3383.0 / 13-Jul-17477.0 / 20-Jul-17323 K View Other Patterns
S E Power SEPOWER POWER 8.87.6 / 10-Jul-179.8 / 21-Jul-175832 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.454.7 / 18-Jul-176.4 / 11-Jul-174070 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 543.85469.0 / 10-Jul-17607.75 / 17-Jul-1743187 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 588.25507.25 / 10-Jul-17610.8 / 12-Jul-17186 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.7536.0 / 10-Jul-1744.9 / 21-Jul-177063 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 58.350.2 / 17-Jul-1763.25 / 10-Jul-17798 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 67.8558.4 / 18-Jul-1770.2 / 21-Jul-17485 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1621.351395.1 / 10-Jul-171631.5 / 21-Jul-17815 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 58.250.05 / 14-Jul-1761.9 / 19-Jul-17238 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.655.55 / 10-Jul-1770.0 / 10-Jul-17143 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 62.854.0 / 10-Jul-1766.3 / 13-Jul-1799191 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 147.9127.0 / 10-Jul-17149.0 / 21-Jul-17238 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.05.15 / 18-Jul-176.3 / 21-Jul-17142 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 21-Jul-170.45 / 10-Jul-17142 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 21-Jul-170.4 / 10-Jul-17166 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 224.65192.45 / 10-Jul-17231.8 / 21-Jul-17100 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 50.943.5 / 12-Jul-1752.9 / 21-Jul-17564 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.686.8 / 10-Jul-17102.2 / 10-Jul-17198 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 122.05104.2 / 14-Jul-17124.4 / 21-Jul-17841 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 79.667.95 / 12-Jul-1784.5 / 18-Jul-176198 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.558.15 / 12-Jul-1710.5 / 21-Jul-1733069 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.146.15 / 17-Jul-1758.3 / 19-Jul-1711817 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 449.1383.0 / 12-Jul-17457.6 / 21-Jul-179785 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.121.4 / 11-Jul-1725.7 / 21-Jul-172599 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 198.85169.5 / 10-Jul-17231.1 / 10-Jul-171437 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1060.25902.25 / 14-Jul-171108.0 / 20-Jul-1730517 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 741.05629.45 / 17-Jul-17770.0 / 21-Jul-1711259 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.67.3 / 10-Jul-179.3 / 20-Jul-1785080 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 142.8121.2 / 14-Jul-17144.0 / 21-Jul-171104 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 90.576.8 / 10-Jul-1793.95 / 20-Jul-1738635 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.4 / 19-Jul-172.15 / 12-Jul-17123 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.96.7 / 11-Jul-177.9 / 21-Jul-1716227 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.8521.05 / 12-Jul-1727.6 / 19-Jul-1745064 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3405.52883.0 / 10-Jul-173698.0 / 14-Jul-173491 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.650.55 / 21-Jul-170.75 / 12-Jul-17136 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.31.1 / 18-Jul-171.45 / 11-Jul-1785158 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.814.2 / 14-Jul-1718.35 / 10-Jul-174548 K View Other Patterns
Signet Industries SIGNET FINANCE 10.659.0 / 21-Jul-1710.8 / 21-Jul-17455 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 366.85310.0 / 10-Jul-17374.0 / 21-Jul-17314 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 272.25230.0 / 14-Jul-17278.9 / 20-Jul-1716239 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.9514.3 / 10-Jul-1717.85 / 11-Jul-17756 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-171.1 / 10-Jul-1713938 K View Other Patterns
PTC India Ltd. PTC POWER 117.8599.15 / 10-Jul-17121.3 / 18-Jul-173474 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.4560.0 / 10-Jul-1775.0 / 17-Jul-17435 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 230.15193.05 / 10-Jul-17232.0 / 21-Jul-17517 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 108.4590.9 / 10-Jul-17115.4 / 19-Jul-17163 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 767.2643.0 / 10-Jul-17892.6 / 10-Jul-1787749 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 151.8127.0 / 11-Jul-17154.8 / 21-Jul-17151 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 59.0549.4 / 10-Jul-1762.9 / 12-Jul-17926 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.0537.6 / 10-Jul-1750.9 / 10-Jul-1715466 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.1589.4 / 10-Jul-17130.85 / 10-Jul-1723487 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 179.9150.05 / 12-Jul-17181.45 / 21-Jul-17135 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 291.45243.05 / 11-Jul-17299.0 / 21-Jul-17212 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 21-Jul-170.35 / 21-Jul-1757881 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.25 / 21-Jul-170.3 / 21-Jul-17536 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4910.44090.7 / 10-Jul-174975.0 / 21-Jul-17175 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2379.751980.6 / 10-Jul-172500.0 / 17-Jul-174964 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.9350.3 / 10-Jul-17430.0 / 21-Jul-17246 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 29.524.55 / 11-Jul-1729.85 / 21-Jul-1793075 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 28.924.05 / 12-Jul-1729.5 / 21-Jul-1718579 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 585.4487.0 / 10-Jul-17638.0 / 20-Jul-1718162 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 72.660.35 / 12-Jul-1778.3 / 20-Jul-17154 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 22.318.5 / 14-Jul-1722.85 / 10-Jul-1711502 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 18.7515.55 / 10-Jul-1720.25 / 20-Jul-17279 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 91.8576.0 / 11-Jul-1798.9 / 18-Jul-171208 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.055.0 / 10-Jul-176.55 / 17-Jul-176062 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1277.051053.45 / 10-Jul-171285.0 / 21-Jul-1748499 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 187.45154.6 / 10-Jul-17202.8 / 21-Jul-171563 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 556.05458.1 / 10-Jul-17557.65 / 21-Jul-172198 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.965.0 / 10-Jul-1784.95 / 14-Jul-17461 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 56.7546.75 / 10-Jul-1758.05 / 20-Jul-17400 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.0122.25 / 10-Jul-1727.1 / 21-Jul-172632 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.552.1 / 10-Jul-172.65 / 21-Jul-17371 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 370.55305.0 / 10-Jul-17399.0 / 19-Jul-17351 K View Other Patterns
Capri Global Capital CGCL FINANCE 70.658.0 / 11-Jul-1779.45 / 14-Jul-17109 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 118.7597.5 / 18-Jul-17127.0 / 19-Jul-17242 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 463.45379.95 / 10-Jul-17469.8 / 21-Jul-1717279 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 177.0145.0 / 13-Jul-17191.0 / 12-Jul-1738438 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 90.173.75 / 10-Jul-1792.3 / 21-Jul-17648 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 403.3330.1 / 10-Jul-17415.8 / 21-Jul-17105 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 172.5141.05 / 10-Jul-17180.9 / 20-Jul-1768266 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 67.0554.8 / 10-Jul-1771.6 / 18-Jul-172189 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.29.1 / 10-Jul-1711.7 / 21-Jul-1782985 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 225.85183.5 / 11-Jul-17237.4 / 19-Jul-17838 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 476.65387.25 / 17-Jul-17499.0 / 21-Jul-17534 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.34.3 / 12-Jul-175.7 / 21-Jul-17315 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.456.85 / 14-Jul-179.35 / 10-Jul-1759909 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 77.162.5 / 11-Jul-1783.95 / 13-Jul-172268 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 79.264.0 / 14-Jul-1779.2 / 21-Jul-1726621 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 135.65109.6 / 14-Jul-17139.5 / 20-Jul-173584 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.627.95 / 12-Jul-1735.9 / 21-Jul-1773052 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 111.590.05 / 18-Jul-17111.5 / 21-Jul-174238 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 53.543.2 / 11-Jul-1756.0 / 21-Jul-17675 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.3511.5 / 17-Jul-1715.25 / 21-Jul-1765471 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 327.8262.55 / 13-Jul-17397.9 / 20-Jul-17916 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 21-Jul-170.25 / 21-Jul-17720 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 21-Jul-170.3 / 21-Jul-171505 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 20.516.4 / 14-Jul-1722.15 / 20-Jul-17225 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.454.35 / 10-Jul-175.6 / 11-Jul-1710004 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 711.85565.0 / 10-Jul-17775.0 / 14-Jul-17173 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 146.55116.15 / 14-Jul-17149.8 / 21-Jul-173593 K View Other Patterns
Mazda MAZDA ENGINEERING 418.7331.0 / 11-Jul-17491.85 / 13-Jul-1782433 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 400.25316.25 / 10-Jul-17438.85 / 19-Jul-174092 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 403.1317.0 / 10-Jul-17410.0 / 18-Jul-1735225 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 198.75156.25 / 11-Jul-17202.0 / 21-Jul-1716159 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 32.0525.1 / 17-Jul-1732.9 / 21-Jul-1783817 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 24.919.5 / 12-Jul-1725.3 / 21-Jul-17531 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 83.6565.4 / 10-Jul-1788.65 / 21-Jul-17182 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 28.2522.0 / 11-Jul-1730.1 / 20-Jul-17116 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 25.0519.5 / 12-Jul-1729.4 / 20-Jul-17787 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.551.2 / 11-Jul-171.75 / 17-Jul-1748195 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 137.1105.95 / 10-Jul-17138.0 / 21-Jul-172756 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.914.55 / 11-Jul-1719.5 / 20-Jul-1756130 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.453.4 / 10-Jul-174.5 / 21-Jul-1750629 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 132.9101.5 / 18-Jul-17144.0 / 20-Jul-17183 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.51.9 / 12-Jul-173.0 / 17-Jul-17509 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 31.624.0 / 11-Jul-1733.6 / 21-Jul-175391 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.85.15 / 10-Jul-176.8 / 21-Jul-1761741 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 44.1533.3 / 11-Jul-1745.9 / 20-Jul-176225 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 26.620.0 / 12-Jul-1727.2 / 21-Jul-17150 M View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 447.3336.0 / 10-Jul-17449.5 / 21-Jul-17384 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 61.2546.0 / 12-Jul-1762.4 / 21-Jul-17203 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.20.15 / 21-Jul-170.35 / 14-Jul-17110 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 46.134.25 / 10-Jul-1749.25 / 20-Jul-171130 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 39.128.95 / 10-Jul-1743.2 / 19-Jul-172195 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2367.451750.0 / 10-Jul-172425.0 / 21-Jul-1714030 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 19.414.3 / 14-Jul-1719.8 / 21-Jul-174814 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.521.6 / 10-Jul-1735.05 / 14-Jul-17118 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.02.9 / 13-Jul-174.5 / 21-Jul-1743512 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 10.07.25 / 13-Jul-1710.0 / 21-Jul-1717476 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 178.5129.0 / 10-Jul-17192.8 / 18-Jul-17192 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.90.65 / 11-Jul-171.1 / 13-Jul-17412 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 105.576.1 / 18-Jul-17123.95 / 10-Jul-1731891 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 81.7558.0 / 10-Jul-1787.0 / 21-Jul-178701 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 50.735.4 / 10-Jul-1754.45 / 21-Jul-17307 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 37.3526.05 / 11-Jul-1738.55 / 20-Jul-1726675 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.65.3 / 11-Jul-177.8 / 21-Jul-171275 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 222.8154.85 / 10-Jul-17247.9 / 21-Jul-172887 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 98.267.55 / 18-Jul-17100.65 / 21-Jul-171470 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.252.9 / 10-Jul-174.25 / 21-Jul-17153 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 4.853.3 / 10-Jul-174.85 / 21-Jul-1747368 View Other Patterns
SE Investments SEINV FINANCE 218.8148.4 / 12-Jul-17242.55 / 21-Jul-1713050 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 29.319.55 / 11-Jul-1729.3 / 21-Jul-176440 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 21-Jul-170.15 / 21-Jul-17952 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 21-Jul-170.15 / 21-Jul-171774 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 21-Jul-170.2 / 21-Jul-171692 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.753.65 / 12-Jul-176.1 / 17-Jul-173978 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 142.588.9 / 10-Jul-17142.5 / 21-Jul-17972 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 30.719.0 / 10-Jul-1734.8 / 18-Jul-17216 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 24.814.5 / 10-Jul-1727.05 / 20-Jul-17567 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 28.516.45 / 10-Jul-1733.95 / 18-Jul-17289 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.