Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOBBANKS22.7522.75 / 13-Dec-1724.15 / 30-Nov-17948 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.2512.25 / 13-Dec-1714.6 / 05-Dec-1729180View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.98.9 / 13-Dec-1711.65 / 30-Nov-172543 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.15.1 / 13-Dec-175.4 / 07-Dec-17789 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.551.55 / 13-Dec-171.75 / 04-Dec-17686 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.850.85 / 13-Dec-170.95 / 11-Dec-17123 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.854.85 / 13-Dec-176.75 / 04-Dec-17145 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.617.6 / 13-Dec-1718.95 / 08-Dec-178053View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.054.05 / 13-Dec-175.5 / 05-Dec-1733818View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.05 / 13-Dec-172.65 / 01-Dec-17282 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.92.9 / 13-Dec-173.1 / 01-Dec-173233 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE26.4526.45 / 13-Dec-1739.5 / 01-Dec-17151 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2850.02850.0 / 13-Dec-172969.0 / 07-Dec-1717View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.04.0 / 13-Dec-174.6 / 01-Dec-174006View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.8563.85 / 13-Dec-1792.75 / 04-Dec-17721 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.955.95 / 13-Dec-179.05 / 01-Dec-17156 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.615.6 / 13-Dec-1716.75 / 01-Dec-17356 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.06.0 / 13-Dec-176.7 / 30-Nov-1756560View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2550.652549.0 / 13-Dec-172637.4 / 30-Nov-171511View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2553.52550.15 / 13-Dec-172658.0 / 04-Dec-1714035View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2604.952601.25 / 13-Dec-172702.55 / 30-Nov-17919View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1151.751150.0 / 13-Dec-171239.9 / 04-Dec-1713649View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION830.25828.95 / 13-Dec-17913.35 / 30-Nov-1740309View Other Patterns
UCO BankUCOBANKBANKS29.8529.8 / 13-Dec-1732.05 / 30-Nov-17388 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.1586.0 / 13-Dec-17107.85 / 01-Dec-1732098View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2850.02845.0 / 05-Dec-172989.0 / 01-Dec-17574View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BSE Ltd.BSEMISCELLANEOUS903.7902.0 / 13-Dec-17936.0 / 04-Dec-1757116View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS180.25179.9 / 06-Dec-17192.0 / 01-Dec-1722008View Other Patterns
Dena BankDENABANKBANKS24.3524.3 / 13-Dec-1725.35 / 01-Dec-172112 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION115.25115.0 / 13-Dec-17124.5 / 30-Nov-175464 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS66.8566.7 / 13-Dec-1773.3 / 01-Dec-1747014View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT110.5110.25 / 13-Dec-17120.9 / 30-Nov-17420 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT153.8153.45 / 13-Dec-17174.0 / 01-Dec-17597 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS544.4543.15 / 13-Dec-17579.35 / 30-Nov-17291 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.520.45 / 13-Dec-1722.45 / 01-Dec-17936 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.519.45 / 13-Dec-1721.85 / 01-Dec-17483 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.138.0 / 12-Dec-1741.3 / 12-Dec-174339View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS406.35405.25 / 13-Dec-17437.75 / 30-Nov-171083 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES36.5536.45 / 13-Dec-1741.5 / 01-Dec-17328 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3419.453410.0 / 13-Dec-173680.0 / 01-Dec-17282 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER36.136.0 / 13-Dec-1738.85 / 30-Nov-173436 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS36.136.0 / 13-Dec-1740.45 / 30-Nov-174183 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE416.06414.9 / 13-Dec-17452.23 / 01-Dec-171360View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.3552.2 / 13-Dec-1755.95 / 30-Nov-175411 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS87.1586.9 / 13-Dec-1793.8 / 01-Dec-1723393View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.217.15 / 13-Dec-1717.85 / 04-Dec-17570 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION167.4166.9 / 13-Dec-17177.35 / 01-Dec-17201 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1274.051270.15 / 11-Dec-171324.95 / 30-Nov-17356View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS578.15576.35 / 13-Dec-17612.95 / 11-Dec-171206 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION96.1595.85 / 13-Dec-17108.55 / 30-Nov-171524 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON125.4125.0 / 13-Dec-17137.0 / 01-Dec-176268View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION108.35108.0 / 13-Dec-17127.6 / 30-Nov-172109 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS61.861.6 / 13-Dec-1768.25 / 30-Nov-17505 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE250.9250.05 / 13-Dec-17260.0 / 01-Dec-1712889View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE830.85828.0 / 13-Dec-17900.0 / 04-Dec-176786View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS818.25815.4 / 13-Dec-17872.8 / 01-Dec-1712672View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE339.3338.1 / 13-Dec-17375.0 / 30-Nov-17548 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1189.251185.0 / 13-Dec-171235.0 / 01-Dec-172259 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS532.15530.2 / 07-Dec-17572.5 / 30-Nov-17794 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.513.45 / 13-Dec-1714.95 / 01-Dec-172345 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS254.05253.1 / 13-Dec-17285.65 / 01-Dec-17129 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE93.0592.7 / 13-Dec-17124.85 / 30-Nov-17841 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2620.952610.95 / 13-Dec-172720.0 / 30-Nov-17371View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT348.4347.05 / 13-Dec-17367.8 / 30-Nov-1774516View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT51.4551.25 / 13-Dec-1757.5 / 30-Nov-172263 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING252.9251.9 / 13-Dec-17283.0 / 30-Nov-17178 KView Other Patterns
IVP LtdIVPVANASPATI OIL187.8187.05 / 13-Dec-17201.2 / 30-Nov-1730053View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS224.9224.0 / 13-Dec-17237.3 / 30-Nov-171592 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION246.05245.05 / 13-Dec-17267.85 / 01-Dec-172179 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES134.55134.0 / 13-Dec-17145.4 / 01-Dec-17753 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2535.52525.03 / 06-Dec-172612.0 / 30-Nov-173301View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES72.171.8 / 13-Dec-1786.8 / 01-Dec-178070 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1054.31049.9 / 12-Dec-171188.0 / 01-Dec-1732547View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.9523.85 / 13-Dec-1725.7 / 01-Dec-17107 KView Other Patterns
Capital FirstCAPFFINANCE667.8665.0 / 13-Dec-17713.0 / 30-Nov-17412 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE250.15249.1 / 13-Dec-17283.0 / 01-Dec-171620 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.070.7 / 13-Dec-1779.75 / 30-Nov-17524 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1939.71931.5 / 06-Dec-171985.0 / 01-Dec-1737648View Other Patterns
Bank of BarodaBANKBARODABANKS163.75163.05 / 13-Dec-17172.9 / 30-Nov-1713839 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS301.9300.6 / 05-Dec-17315.8 / 11-Dec-177882 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR145.8145.15 / 13-Dec-17164.0 / 30-Nov-171478 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS368.15366.5 / 13-Dec-17419.0 / 30-Nov-17297 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS110.65110.15 / 13-Dec-17120.55 / 08-Dec-17924 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2294.42284.0 / 13-Dec-172484.0 / 01-Dec-172431View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING506.55504.25 / 05-Dec-17548.0 / 05-Dec-172759View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER121.05120.5 / 13-Dec-17134.0 / 01-Dec-17122 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE87.787.3 / 12-Dec-1799.75 / 30-Nov-177223View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.3575.0 / 13-Dec-1783.65 / 01-Dec-177002 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1647.41639.6 / 13-Dec-171697.3 / 11-Dec-171195 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.5531.4 / 08-Dec-1734.55 / 01-Dec-17126 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE324.7323.15 / 13-Dec-17371.35 / 30-Nov-17170 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.541.3 / 13-Dec-1744.2 / 01-Dec-17535 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS919.6915.0 / 06-Dec-17984.0 / 01-Dec-17175 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE309.35307.8 / 13-Dec-17329.0 / 01-Dec-1756307View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.639.4 / 13-Dec-1752.0 / 30-Nov-17973 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING128.65128.0 / 13-Dec-17139.8 / 01-Dec-17162 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION78.277.8 / 05-Dec-1783.95 / 30-Nov-172599 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE136.65135.95 / 05-Dec-17150.9 / 01-Dec-171874 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE487.5485.0 / 13-Dec-17602.0 / 01-Dec-17291 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS39.038.8 / 13-Dec-1745.6 / 01-Dec-17544 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR502.6500.0 / 13-Dec-17563.8 / 01-Dec-1752011View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION96.596.0 / 13-Dec-17111.95 / 30-Nov-17308 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION57.857.5 / 13-Dec-1763.5 / 01-Dec-175903 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR86.085.55 / 13-Dec-17106.7 / 06-Dec-17375 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS234.25233.0 / 12-Dec-17247.6 / 07-Dec-1771132View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1985.61974.95 / 13-Dec-172150.0 / 30-Nov-177220View Other Patterns
Punjab & Sind BankPSBBANKS46.546.25 / 13-Dec-1749.45 / 30-Nov-17118 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS266.65265.2 / 13-Dec-17293.95 / 04-Dec-1731792View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION73.473.0 / 13-Dec-1780.35 / 30-Nov-17115 KView Other Patterns
BEML Ltd.BEMLENGINEERING1500.31492.1 / 13-Dec-171695.0 / 01-Dec-17487 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS100.199.55 / 13-Dec-17114.0 / 01-Dec-17102 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE299.62297.96 / 06-Dec-17307.35 / 11-Dec-1710442View Other Patterns
MRF Ltd.MRFTYRES66072.665705.0 / 05-Dec-1769360.0 / 30-Nov-177998View Other Patterns
BF InvestmentBFINVESTFINANCE374.7372.6 / 13-Dec-17424.5 / 01-Dec-17864 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2484.02470.0 / 12-Dec-172569.9 / 30-Nov-17158View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE158.9158.0 / 06-Dec-17180.55 / 01-Dec-172467 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE34.834.6 / 13-Dec-1737.4 / 30-Nov-171674 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE255.47254.0 / 05-Dec-17261.59 / 30-Nov-1745437View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE641.7638.0 / 07-Dec-17663.95 / 01-Dec-1768309View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.025.85 / 13-Dec-1728.5 / 04-Dec-1738821View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.85146.0 / 30-Nov-17162.35 / 01-Dec-17730 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.5534.35 / 13-Dec-1739.3 / 04-Dec-1735206View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT198.0196.85 / 13-Dec-17217.5 / 01-Dec-17507 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.3534.15 / 13-Dec-1739.85 / 01-Dec-179875View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT231.2229.85 / 13-Dec-17250.0 / 30-Nov-1714730View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT256.7255.2 / 13-Dec-17280.55 / 05-Dec-17977 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC709.65705.5 / 13-Dec-17790.0 / 01-Dec-17234 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING544.35541.15 / 13-Dec-17597.95 / 30-Nov-171514 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING832.9828.0 / 13-Dec-17912.0 / 01-Dec-17129 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY42.442.15 / 13-Dec-1754.0 / 30-Nov-17991 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT75.2574.8 / 13-Dec-1785.4 / 30-Nov-17466 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING518.1515.0 / 13-Dec-17551.5 / 01-Dec-171150 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION200.35199.15 / 13-Dec-17220.95 / 30-Nov-1714531 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION74.9574.5 / 13-Dec-1781.0 / 01-Dec-17521 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.0532.85 / 13-Dec-1735.75 / 04-Dec-1739779View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT98.8598.25 / 13-Dec-17115.85 / 04-Dec-17444 KView Other Patterns
Capri Global CapitalCGCLFINANCE115.3114.6 / 13-Dec-17129.4 / 01-Dec-17102 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE361.45359.25 / 13-Dec-17399.7 / 30-Nov-171739 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE558.4555.0 / 13-Dec-17605.75 / 07-Dec-17189 KView Other Patterns
SJVN Ltd.SJVNPOWER32.832.6 / 13-Dec-1734.45 / 30-Nov-17694 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.7532.55 / 06-Dec-1737.0 / 30-Nov-17851 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.158.1 / 13-Dec-178.95 / 30-Nov-173162 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT170.75169.7 / 13-Dec-17188.4 / 30-Nov-17212 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS234.65233.2 / 30-Nov-17251.9 / 01-Dec-17122 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.440.15 / 13-Dec-1744.1 / 06-Dec-1727475View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL185.5184.35 / 13-Dec-17203.6 / 01-Dec-17290 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE201.35200.1 / 13-Dec-17248.7 / 30-Nov-172107 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS63.963.5 / 13-Dec-1771.55 / 01-Dec-171306 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.947.6 / 13-Dec-1754.3 / 06-Dec-173038 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER454.1451.25 / 13-Dec-17507.4 / 01-Dec-171331 KView Other Patterns
RBL BankRBLBANKBANKS508.5505.3 / 05-Dec-17529.75 / 01-Dec-17922 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1077.91071.1 / 13-Dec-171154.9 / 07-Dec-177461View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT237.5236.0 / 13-Dec-17252.0 / 01-Dec-1710607View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT78.978.4 / 13-Dec-1788.5 / 01-Dec-17219 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES473.0470.0 / 13-Dec-17517.95 / 30-Nov-1731222View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING157.2156.2 / 12-Dec-17170.5 / 04-Dec-17284 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES117.75117.0 / 01-Dec-17123.7 / 01-Dec-17588 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.130.9 / 13-Dec-1733.45 / 30-Nov-1711857 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS758.7753.8 / 06-Dec-17804.0 / 30-Nov-1713618View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1671.81661.0 / 13-Dec-171759.4 / 30-Nov-17787 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2019.052006.0 / 13-Dec-172689.95 / 04-Dec-1763389View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING576.25572.5 / 13-Dec-17635.5 / 01-Dec-173110 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS160.9159.85 / 07-Dec-17173.2 / 01-Dec-175545 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services275.6273.8 / 13-Dec-17299.5 / 01-Dec-1748907View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS413.0410.3 / 13-Dec-17466.0 / 30-Nov-17761 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2593.12576.0 / 13-Dec-172685.0 / 30-Nov-173740View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS105.0104.3 / 13-Dec-17112.75 / 30-Nov-176726 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS75.074.5 / 13-Dec-1789.0 / 01-Dec-17200 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.596.85 / 06-Dec-17102.0 / 01-Dec-172540View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES179.25178.05 / 13-Dec-17200.2 / 30-Nov-17126 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.0111.25 / 13-Dec-17123.9 / 01-Dec-178467 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE111.8111.05 / 12-Dec-17143.8 / 30-Nov-17941 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION44.744.4 / 13-Dec-1747.7 / 01-Dec-17290 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE350.36348.0 / 05-Dec-17367.5 / 04-Dec-171071View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS311.1309.0 / 06-Dec-17324.75 / 01-Dec-171398View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS421.95419.1 / 13-Dec-17454.0 / 04-Dec-17275 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR303.3301.25 / 13-Dec-17365.85 / 08-Dec-17480 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES81.0580.5 / 13-Dec-1787.5 / 04-Dec-17111 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC711.3706.45 / 06-Dec-17746.5 / 12-Dec-17652 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING168.15167.0 / 06-Dec-17185.0 / 30-Nov-1738023View Other Patterns
Redington (India) Ltd.REDINGTONTRADING182.25181.0 / 08-Dec-17196.25 / 01-Dec-17253 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.3514.25 / 13-Dec-1716.2 / 01-Dec-174018 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.728.5 / 13-Dec-1731.6 / 01-Dec-1718814View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.314.2 / 06-Dec-1715.45 / 30-Nov-17133 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE320.25318.0 / 13-Dec-17349.9 / 05-Dec-171349 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES270.4268.5 / 13-Dec-17300.8 / 04-Dec-17281 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE439.35436.25 / 05-Dec-17470.0 / 01-Dec-1710283View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6526.26480.0 / 12-Dec-176733.0 / 01-Dec-171372View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS254.0252.2 / 13-Dec-17269.0 / 04-Dec-17112 KView Other Patterns
Rana SugarsRANASUGSUGAR7.057.0 / 13-Dec-177.45 / 01-Dec-17435 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3630.83605.0 / 06-Dec-173988.4 / 01-Dec-172774View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS795.7790.0 / 13-Dec-17852.5 / 01-Dec-17180 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS69.769.2 / 05-Dec-1779.0 / 01-Dec-17163 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS187.95186.6 / 13-Dec-17209.9 / 01-Dec-1744060View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2419.02401.5 / 13-Dec-172511.95 / 06-Dec-179445View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING559.8555.75 / 13-Dec-17605.0 / 01-Dec-1774670View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.5547.2 / 06-Dec-1751.3 / 30-Nov-1716770View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING33.8533.6 / 13-Dec-1736.0 / 01-Dec-1721116View Other Patterns
Corporation BankCORPBANKBANKS40.5540.25 / 13-Dec-1743.4 / 30-Nov-17215 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.5106.7 / 07-Dec-17112.5 / 01-Dec-1738903View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT287.9285.75 / 13-Dec-17311.45 / 01-Dec-1789212View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BANK NIFTYBANKNIFTYINDEX25000.324813.6 / 06-Dec-1725700.8 / 30-Nov-1781344 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS535.0531.0 / 07-Dec-17578.3 / 04-Dec-17205 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC72.772.15 / 13-Dec-1782.0 / 01-Dec-17189 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING138.15137.1 / 08-Dec-17149.8 / 30-Nov-171068 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES380.15377.25 / 30-Nov-17395.8 / 04-Dec-1799608View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE613.25608.55 / 04-Dec-17652.0 / 12-Dec-17338 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS156.5155.3 / 13-Dec-17164.8 / 05-Dec-17488 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC554.25550.0 / 13-Dec-17600.0 / 07-Dec-1727193View Other Patterns
NTPC Ltd.NTPCPOWER176.05174.7 / 06-Dec-17183.7 / 01-Dec-178788 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE260.5258.5 / 12-Dec-17271.95 / 04-Dec-172385View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS25.925.7 / 13-Dec-1733.9 / 04-Dec-17360 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS799.5793.25 / 30-Nov-17829.45 / 04-Dec-17555 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.712.6 / 13-Dec-1714.1 / 04-Dec-17139 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.3544.0 / 13-Dec-1749.7 / 07-Dec-1732914View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1997.81982.0 / 11-Dec-172104.0 / 30-Nov-175208View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS145.4144.25 / 13-Dec-17159.05 / 30-Nov-171575 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS88.287.5 / 05-Dec-1795.45 / 11-Dec-173528 KView Other Patterns
Punjab National BankPNBBANKS167.8166.45 / 13-Dec-17180.9 / 30-Nov-1714589 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING173.45172.05 / 13-Dec-17192.95 / 01-Dec-1750309View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.312.2 / 13-Dec-1714.7 / 30-Nov-17146 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR24.624.4 / 13-Dec-1727.0 / 01-Dec-1747519View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.630.35 / 11-Dec-1735.0 / 01-Dec-17318 KView Other Patterns
Coal India LtdCOALINDIAMINING263.15261.0 / 13-Dec-17278.3 / 30-Nov-172722 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS110.1109.2 / 13-Dec-17122.5 / 01-Dec-17654 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT55.054.55 / 13-Dec-1760.3 / 01-Dec-171549 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION145.75144.55 / 13-Dec-17158.05 / 30-Nov-174946 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.85337.05 / 11-Dec-17348.0 / 01-Dec-1712336View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS450.85447.1 / 13-Dec-17487.7 / 04-Dec-17172 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR54.153.65 / 13-Dec-1761.15 / 06-Dec-1774419View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS420.6417.1 / 04-Dec-17449.3 / 11-Dec-17174 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING35.9535.65 / 13-Dec-1739.9 / 01-Dec-173720 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2460.652440.1 / 06-Dec-172520.0 / 12-Dec-176406View Other Patterns
Allahabad BankALBKBANKS71.7571.15 / 13-Dec-1777.7 / 01-Dec-172406 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.3142.1 / 11-Dec-17158.6 / 01-Dec-1795642View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING409.1405.65 / 07-Dec-17449.5 / 01-Dec-17134 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION35.535.2 / 13-Dec-1739.2 / 30-Nov-175369 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT195.15193.5 / 13-Dec-17232.55 / 30-Nov-172678 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.234.9 / 13-Dec-1739.2 / 01-Dec-17481 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.423.2 / 13-Dec-1725.4 / 30-Nov-173888 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION52.6552.2 / 13-Dec-1763.9 / 30-Nov-1717372 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION99.498.55 / 05-Dec-17107.0 / 30-Nov-176030 KView Other Patterns
Indian BankINDIANBBANKS374.05370.85 / 13-Dec-17404.0 / 30-Nov-171509 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.6575.0 / 07-Dec-1781.45 / 01-Dec-176937View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION348.0345.0 / 13-Dec-17386.1 / 01-Dec-171238 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES92.892.0 / 05-Dec-1798.95 / 08-Dec-1712636 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.9557.45 / 13-Dec-1765.35 / 01-Dec-17181 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON86.7586.0 / 05-Dec-1795.05 / 11-Dec-17774 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY51.9551.5 / 13-Dec-1758.5 / 04-Dec-17175 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1471.61458.85 / 12-Dec-171575.0 / 08-Dec-17181 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.473.75 / 30-Nov-1777.3 / 12-Dec-17688 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT28.4528.2 / 13-Dec-1733.0 / 01-Dec-1757638View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT90.9590.15 / 13-Dec-17101.7 / 30-Nov-17774 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.6522.45 / 13-Dec-1725.9 / 07-Dec-17722 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS474.25470.0 / 13-Dec-17518.0 / 30-Nov-1736483View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1656.851642.0 / 06-Dec-171729.45 / 04-Dec-179150View Other Patterns
Syndicate BankSYNDIBANKBANKS83.382.55 / 13-Dec-1794.15 / 01-Dec-174328 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.111.0 / 13-Dec-1713.3 / 30-Nov-171061 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM338.05335.0 / 07-Dec-17350.8 / 01-Dec-1753223View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION704.4698.0 / 13-Dec-17749.0 / 01-Dec-17202 KView Other Patterns
Bank of IndiaBANKINDIABANKS174.1172.5 / 13-Dec-17198.0 / 01-Dec-173513 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL21.721.5 / 13-Dec-1724.4 / 04-Dec-1732807View Other Patterns
Andhra BankANDHRABANKBANKS59.659.05 / 13-Dec-1764.0 / 30-Nov-172542 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR16.2516.1 / 13-Dec-1718.75 / 01-Dec-175957 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES635.9630.0 / 05-Dec-17687.3 / 30-Nov-178743View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.642.2 / 13-Dec-1748.4 / 07-Dec-1711580View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES512.5507.65 / 13-Dec-17553.95 / 01-Dec-17150 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS110.0108.95 / 13-Dec-17123.35 / 30-Nov-172224 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2182.552161.6 / 13-Dec-172398.5 / 01-Dec-17702View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT357.7354.25 / 12-Dec-17388.45 / 04-Dec-179757 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE46.6546.2 / 13-Dec-1754.65 / 30-Nov-17178 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION413.0409.0 / 13-Dec-17455.0 / 30-Nov-17579 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.8122.6 / 13-Dec-17133.4 / 05-Dec-17277 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.7525.5 / 06-Dec-1727.5 / 30-Nov-17131 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS235.2232.9 / 13-Dec-17250.8 / 01-Dec-17827 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1904.01885.35 / 13-Dec-172099.0 / 04-Dec-176148View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKENBEARINGS858.45850.0 / 30-Nov-17914.9 / 05-Dec-1747259View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS258.7256.15 / 13-Dec-17290.0 / 06-Dec-1716750View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER257.65255.1 / 13-Dec-17288.45 / 30-Nov-171172 KView Other Patterns
Canara BankCANBKBANKS354.85351.3 / 13-Dec-17377.65 / 30-Nov-172389 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1849.21830.65 / 13-Dec-172061.0 / 30-Nov-17675View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE995.05985.0 / 12-Dec-171128.0 / 04-Dec-1749267View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS118.45117.25 / 13-Dec-17128.9 / 30-Nov-172257 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING349.55346.0 / 30-Nov-17356.95 / 04-Dec-1736025View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.4534.1 / 13-Dec-1738.5 / 01-Dec-1762388View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING273.8271.0 / 13-Dec-17297.0 / 01-Dec-1748419View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT87.3586.45 / 13-Dec-17100.5 / 30-Nov-1773627View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER129.35128.0 / 06-Dec-17137.35 / 11-Dec-17148 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC153.3151.7 / 13-Dec-17168.8 / 01-Dec-171195 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1237.951225.0 / 06-Dec-171364.75 / 30-Nov-177085View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.7547.25 / 05-Dec-1752.7 / 07-Dec-1735465View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS114.2113.0 / 13-Dec-17127.8 / 30-Nov-171106 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION304.5301.3 / 13-Dec-17359.0 / 30-Nov-1740511View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS827.55818.85 / 13-Dec-17889.0 / 30-Nov-1751006View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS212.25210.0 / 05-Dec-17229.4 / 07-Dec-176997View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION23.523.25 / 13-Dec-1727.2 / 01-Dec-17111 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION149.65148.05 / 13-Dec-17172.5 / 01-Dec-17109 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS542.5536.65 / 04-Dec-17570.0 / 08-Dec-179111View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE124.9123.55 / 13-Dec-17143.8 / 01-Dec-17176 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.3518.15 / 12-Dec-1720.1 / 30-Nov-1732087View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR352.85349.0 / 05-Dec-17374.9 / 11-Dec-17136 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION205.15202.9 / 07-Dec-17213.9 / 30-Nov-17430 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES182.0180.0 / 13-Dec-17196.6 / 30-Nov-178846View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS35.935.5 / 06-Dec-1741.8 / 30-Nov-17948 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS156.95155.2 / 05-Dec-17173.0 / 12-Dec-17125 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING165.9164.05 / 13-Dec-17189.7 / 01-Dec-172558 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2041.92018.95 / 13-Dec-172140.0 / 11-Dec-1710950View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR31.0530.7 / 13-Dec-1734.3 / 01-Dec-17264 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE30.630.25 / 12-Dec-1733.95 / 04-Dec-17505 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION21.8521.6 / 13-Dec-1725.0 / 30-Nov-1799513View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT115.35114.0 / 13-Dec-17127.4 / 01-Dec-1716883View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS162.0160.1 / 13-Dec-17184.75 / 01-Dec-1755907View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS616.35609.05 / 30-Nov-17717.2 / 04-Dec-1761130View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2726.452694.0 / 05-Dec-172947.75 / 11-Dec-17205 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE163.45161.5 / 05-Dec-17177.0 / 30-Nov-178870 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2628.42597.0 / 08-Dec-172672.65 / 11-Dec-17924 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE87.7586.7 / 13-Dec-1796.3 / 01-Dec-17442 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING107.5106.2 / 11-Dec-17120.8 / 06-Dec-17195 KView Other Patterns
PTC India Ltd.PTCPOWER111.4110.05 / 07-Dec-17118.3 / 30-Nov-171714 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS338.3334.2 / 13-Dec-17355.5 / 08-Dec-1718614View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION416.25411.2 / 05-Dec-17442.5 / 30-Nov-175204 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR139.7138.0 / 13-Dec-17151.5 / 01-Dec-17103 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES846.3836.0 / 13-Dec-17878.9 / 01-Dec-17241 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER8.28.1 / 13-Dec-179.6 / 01-Dec-17573 KView Other Patterns
Vijaya BankVIJAYABANKBANKS69.768.85 / 06-Dec-1773.4 / 01-Dec-172767 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1821.351799.0 / 06-Dec-171873.95 / 30-Nov-171108 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.688.5 / 05-Dec-1793.9 / 08-Dec-178966 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.054.0 / 13-Dec-174.4 / 04-Dec-17382 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS104.9103.6 / 06-Dec-17110.8 / 01-Dec-1766131View Other Patterns
Axis Bank Ltd.AXISBANKBANKS535.75529.1 / 07-Dec-17552.25 / 11-Dec-176708 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3321.53280.1 / 06-Dec-173436.2 / 12-Dec-179238View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT738.4729.1 / 07-Dec-17760.0 / 01-Dec-1739900View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING505.4499.0 / 01-Dec-17523.0 / 11-Dec-1745701View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1490.41471.4 / 12-Dec-171585.9 / 30-Nov-1754064View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1323.551306.6 / 05-Dec-171412.05 / 30-Nov-1713135View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.93.85 / 12-Dec-174.35 / 04-Dec-17660 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM175.25173.0 / 13-Dec-17192.7 / 04-Dec-17240 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS296.85293.0 / 05-Dec-17305.9 / 05-Dec-17128 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.853.8 / 13-Dec-174.25 / 05-Dec-17225 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE53.953.2 / 13-Dec-1759.3 / 30-Nov-17285 KView Other Patterns
EIH Ltd.EIHOTELHOTELS144.9143.0 / 07-Dec-17154.7 / 12-Dec-17280 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION45.6545.05 / 13-Dec-1752.85 / 01-Dec-1718453View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS91.2590.05 / 12-Dec-17109.0 / 30-Nov-1758326View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS150.0148.0 / 01-Dec-17159.0 / 11-Dec-17417 KView Other Patterns
CimmcoCIMMCODIVERSIFIED112.5111.0 / 13-Dec-17138.5 / 04-Dec-17307 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING389.2384.0 / 30-Nov-17403.0 / 04-Dec-1785380View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS710.55701.05 / 04-Dec-17756.3 / 11-Dec-1720700View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1055.01040.85 / 06-Dec-171068.18 / 11-Dec-1734View Other Patterns
Royal Orchid HotelsROHLTDHOTELS159.85157.7 / 05-Dec-17176.75 / 11-Dec-17139 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1356.31338.0 / 08-Dec-171424.0 / 30-Nov-1742024View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1108.01093.0 / 04-Dec-171178.0 / 07-Dec-17569 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS635.05626.45 / 30-Nov-17670.9 / 07-Dec-1746171View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING95.894.5 / 13-Dec-17107.65 / 01-Dec-17340 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS114.05112.5 / 06-Dec-17123.2 / 01-Dec-1712998 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.8558.05 / 05-Dec-1762.25 / 30-Nov-172946 KView Other Patterns
NMDC Ltd.NMDCMINING128.6126.85 / 30-Nov-17134.65 / 05-Dec-172704 KView Other Patterns
PremierPREMIERENGINEERING29.328.9 / 06-Dec-1732.5 / 08-Dec-1741730View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1116.251101.0 / 06-Dec-171191.95 / 11-Dec-178223View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION69.4568.5 / 13-Dec-1776.0 / 30-Nov-171297 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION153.3151.2 / 13-Dec-17164.4 / 30-Nov-171133 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION491.65484.9 / 11-Dec-17532.0 / 30-Nov-17161 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.4514.25 / 13-Dec-1716.0 / 04-Dec-1723411View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS234.75231.5 / 11-Dec-17294.1 / 30-Nov-17402 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.2542.65 / 13-Dec-1749.0 / 12-Dec-17240 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE100.499.0 / 08-Dec-17107.0 / 04-Dec-1760918View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.1591.85 / 05-Dec-17101.65 / 30-Nov-17841 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING978.95965.25 / 06-Dec-171039.9 / 01-Dec-1776800View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION206.65203.75 / 05-Dec-17220.95 / 06-Dec-17144 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.17.0 / 13-Dec-177.8 / 01-Dec-1720442View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS503.95496.85 / 06-Dec-17526.5 / 11-Dec-17154 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION555.95548.1 / 30-Nov-17617.6 / 06-Dec-1787853View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS164.45162.1 / 13-Dec-17187.0 / 01-Dec-1764747View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1052.071037.0 / 06-Dec-171071.0 / 30-Nov-1724945View Other Patterns
State Bank of IndiaSBINBANKS313.3308.8 / 05-Dec-17326.5 / 30-Nov-1717154 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1329.11310.0 / 30-Nov-171376.0 / 01-Dec-177363View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.9551.2 / 01-Dec-1754.95 / 04-Dec-17105 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 06-Dec-171000.01 / 13-Dec-17997 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION58.8558.0 / 06-Dec-1766.25 / 01-Dec-172538 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES515.45508.0 / 07-Dec-17531.8 / 08-Dec-1736738View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE298.72294.4 / 05-Dec-17304.69 / 11-Dec-17838View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.154.3 / 07-Dec-1759.6 / 30-Nov-17259 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.7537.2 / 12-Dec-1743.45 / 01-Dec-172243 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS140.7138.65 / 13-Dec-17159.7 / 01-Dec-1741419View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES976.4962.1 / 07-Dec-171018.0 / 01-Dec-1780292View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.267.2 / 08-Dec-1775.8 / 30-Nov-1740856View Other Patterns
MINI_NIFTYCNX_100INDEX10605.710450.0 / 06-Dec-1710759.0 / 11-Dec-17338 MView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.613.4 / 06-Dec-1714.4 / 30-Nov-1736197 KView Other Patterns
BSE SENSEXSENSEXINDEX33053.032565.2 / 06-Dec-1733576.2 / 30-Nov-17265 MView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS233.25229.8 / 30-Nov-17246.6 / 01-Dec-1797773View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS844.75832.25 / 12-Dec-17936.0 / 01-Dec-1730528View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT387.25381.5 / 13-Dec-17429.9 / 01-Dec-17219 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS888.35875.15 / 05-Dec-17975.95 / 01-Dec-1725603View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5177.155100.0 / 07-Dec-175549.6 / 01-Dec-171535View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.45228.0 / 05-Dec-17241.0 / 30-Nov-1715805View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS104.56103.0 / 07-Dec-17109.0 / 13-Dec-17121 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS147.4145.2 / 13-Dec-17167.0 / 30-Nov-173723 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.3523.0 / 06-Dec-1725.25 / 30-Nov-175052 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE307.95303.3 / 01-Dec-17315.0 / 11-Dec-171004 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1788.01761.0 / 06-Dec-171887.5 / 30-Nov-1722961View Other Patterns
Ceat Ltd.CEATLTDTYRES1721.81695.6 / 06-Dec-171817.0 / 30-Nov-17493 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3981.953921.0 / 30-Nov-174081.0 / 30-Nov-1710705View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fedders LloydFEDDERELECCONSUMER DURABLES75.0573.9 / 12-Dec-1785.1 / 01-Dec-17230 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2703.82662.1 / 11-Dec-172792.0 / 06-Dec-173298View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3151.33102.65 / 06-Dec-173373.8 / 30-Nov-17251 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.9512.75 / 13-Dec-1714.5 / 11-Dec-17272 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE71.170.0 / 06-Dec-1779.5 / 30-Nov-1722371View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS32.2531.75 / 05-Dec-1734.95 / 06-Dec-1720262View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION57.9557.05 / 13-Dec-1765.0 / 30-Nov-17481 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS551.6543.0 / 06-Dec-17580.0 / 01-Dec-175974View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.23.15 / 08-Dec-173.45 / 08-Dec-17277 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES514.6506.55 / 13-Dec-17544.85 / 04-Dec-178426View Other Patterns
S&P CNX NIFTYNIFTYINDEX10193.010033.3 / 06-Dec-1710332.7 / 30-Nov-17199 MView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION181.7178.85 / 13-Dec-17204.8 / 05-Dec-1793473View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS719.0707.7 / 05-Dec-17746.0 / 11-Dec-17988 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1116.551099.0 / 06-Dec-171158.0 / 30-Nov-17611 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION267.2263.0 / 13-Dec-17287.0 / 08-Dec-17232 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE343.15337.75 / 06-Dec-17351.15 / 12-Dec-17332View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS302.95298.15 / 06-Dec-17315.8 / 30-Nov-1711441 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS37.837.2 / 13-Dec-1746.85 / 01-Dec-1746624View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS34.5534.0 / 13-Dec-1738.5 / 06-Dec-178109View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS244.0240.1 / 13-Dec-17257.7 / 01-Dec-172440 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION28.1527.7 / 12-Dec-1733.85 / 01-Dec-17309 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1051.851035.0 / 04-Dec-171092.15 / 11-Dec-177457View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS915.9901.15 / 05-Dec-17929.0 / 11-Dec-1731887View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.373.1 / 05-Dec-1781.5 / 01-Dec-17435 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE485.9478.05 / 07-Dec-17544.8 / 01-Dec-1768654View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.0133.8 / 05-Dec-17145.95 / 30-Nov-171943 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING46.3545.6 / 06-Dec-1753.1 / 12-Dec-17403 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS814.4801.15 / 13-Dec-17855.0 / 04-Dec-1766293View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.13101.45 / 06-Dec-17104.75 / 11-Dec-1772089View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR79.878.5 / 05-Dec-1789.9 / 06-Dec-17723 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION128.2126.1 / 06-Dec-17142.0 / 08-Dec-17515 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1279.91258.9 / 11-Dec-171320.0 / 04-Dec-172261View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE919.55904.35 / 06-Dec-17959.5 / 30-Nov-17580 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1043.881026.6 / 06-Dec-171056.5 / 11-Dec-17473View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.1529.65 / 06-Dec-1733.0 / 01-Dec-17343 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.0520.7 / 13-Dec-1725.45 / 01-Dec-1791031View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION297.05292.1 / 06-Dec-17312.35 / 01-Dec-17205 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS810.05796.55 / 13-Dec-17889.75 / 01-Dec-1714585View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT239.9235.9 / 12-Dec-17253.0 / 30-Nov-1780487View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.55541.35 / 13-Dec-17638.0 / 30-Nov-17845 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1973.01940.0 / 11-Dec-172105.0 / 01-Dec-171509View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2497.92456.05 / 05-Dec-172687.6 / 11-Dec-178512View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS276.9272.25 / 07-Dec-17289.0 / 08-Dec-1786953View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR269.55265.0 / 04-Dec-17291.85 / 01-Dec-17239 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS530.1521.15 / 12-Dec-17568.7 / 07-Dec-1725434View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS97.6596.0 / 01-Dec-17100.95 / 08-Dec-1739226View Other Patterns
DCMDCMTEXTILE PRODUCTS109.45107.6 / 12-Dec-17118.35 / 01-Dec-1727247View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION451.65444.0 / 13-Dec-17492.95 / 30-Nov-17242 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS876.65861.8 / 06-Dec-17994.95 / 30-Nov-1742197View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION202.5199.05 / 06-Dec-17213.7 / 11-Dec-17322 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS563.1553.5 / 07-Dec-17591.6 / 30-Nov-1711892View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS885.25870.1 / 06-Dec-17928.0 / 08-Dec-1758617View Other Patterns
Cera SanitarywareCERACeramic & Granite3600.353538.7 / 07-Dec-173864.0 / 04-Dec-176912View Other Patterns
V2 RetailV2RETAILTRADING498.55490.0 / 13-Dec-17555.55 / 12-Dec-17227 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT250.65246.35 / 07-Dec-17265.35 / 30-Nov-17513 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.471.15 / 06-Dec-1783.95 / 01-Dec-17160 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.2519.9 / 06-Dec-1721.5 / 01-Dec-1760532View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS401.95395.0 / 06-Dec-17415.5 / 12-Dec-177910 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION293.6288.5 / 13-Dec-17346.8 / 01-Dec-17715 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS554.95545.3 / 08-Dec-17593.1 / 08-Dec-1713563View Other Patterns
Kothari PetrochemKOTHARIPETTRADING31.5531.0 / 12-Dec-1736.25 / 01-Dec-17229 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC74.5573.25 / 06-Dec-1778.85 / 11-Dec-1791611View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS251.8247.4 / 06-Dec-17275.0 / 01-Dec-172075 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.1118.0 / 13-Dec-17131.4 / 30-Nov-17217 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS93.7592.1 / 13-Dec-17109.2 / 30-Nov-17571 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS147.6145.0 / 12-Dec-17174.0 / 04-Dec-171224 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1135.551115.5 / 30-Nov-171199.0 / 11-Dec-17350 KView Other Patterns
Wendt (India)WENDTABRASIVES2315.952275.0 / 06-Dec-172398.0 / 30-Nov-17196View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT545.25535.55 / 07-Dec-17579.0 / 08-Dec-1721680View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE103.86102.01 / 06-Dec-17108.99 / 11-Dec-17183View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS427.75420.1 / 05-Dec-17438.75 / 04-Dec-1723923View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.5530.0 / 04-Dec-1732.75 / 11-Dec-17286 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1374.91350.1 / 04-Dec-171436.5 / 01-Dec-171576View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION8.38.15 / 13-Dec-1710.0 / 01-Dec-17172 KView Other Patterns
Nesco LtdNESCODIVERSIFIED516.35507.0 / 04-Dec-17529.0 / 30-Nov-1777618View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT44.143.3 / 05-Dec-1746.8 / 30-Nov-1770851View Other Patterns
V-Mart RetailVMARTRETAIL1353.41328.8 / 04-Dec-171410.0 / 01-Dec-1734824View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER200.5196.85 / 05-Dec-17208.5 / 30-Nov-176227 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.55417.8 / 05-Dec-17452.85 / 11-Dec-171418 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT120.7118.5 / 12-Dec-17143.4 / 05-Dec-1748608View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC213.9210.0 / 01-Dec-17235.85 / 05-Dec-17143 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING301.5296.0 / 13-Dec-17347.0 / 01-Dec-17796 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS202.45198.75 / 01-Dec-17212.65 / 08-Dec-17929 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE244.5240.0 / 07-Dec-17257.95 / 30-Nov-1725563View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT464.6456.0 / 06-Dec-17483.0 / 30-Nov-1716116View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite66.4565.2 / 04-Dec-1771.4 / 04-Dec-1729587View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT79.778.2 / 06-Dec-1784.5 / 01-Dec-174655 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.2513.0 / 06-Dec-1715.25 / 01-Dec-1726214View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.5179.05 / 04-Dec-17190.0 / 11-Dec-171217 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.0528.5 / 01-Dec-1730.5 / 08-Dec-1714303View Other Patterns
ICRA Ltd.ICRAFINANCE3895.053821.1 / 05-Dec-173999.0 / 06-Dec-172889View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS100.098.1 / 07-Dec-17104.25 / 30-Nov-17115 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION235.6231.05 / 13-Dec-17258.85 / 01-Dec-17392 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.155.05 / 12-Dec-175.7 / 11-Dec-17248 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES51.050.0 / 04-Dec-1755.85 / 11-Dec-17404 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.7517.4 / 08-Dec-1720.5 / 04-Dec-179383View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE988.35968.85 / 04-Dec-171015.95 / 11-Dec-17716 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES204.55200.5 / 05-Dec-17209.35 / 01-Dec-171485 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT239.75235.0 / 01-Dec-17247.0 / 11-Dec-17424 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS198.95195.0 / 13-Dec-17225.95 / 30-Nov-1711052View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES812.15796.0 / 07-Dec-17844.4 / 30-Nov-175684View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1480.01450.55 / 06-Dec-171580.0 / 30-Nov-1712856View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS685.65672.0 / 04-Dec-17712.85 / 08-Dec-17956 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES459.15450.0 / 07-Dec-17476.9 / 30-Nov-176157View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.04.9 / 13-Dec-175.4 / 04-Dec-1737057View Other Patterns
STEL HoldingsSTELFINANCE102.4100.35 / 06-Dec-17112.95 / 01-Dec-1725222View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2546.02495.0 / 06-Dec-172600.0 / 30-Nov-179611View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.4259.1 / 07-Dec-17275.0 / 11-Dec-1789678View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION49.7548.75 / 12-Dec-1753.95 / 01-Dec-1726636View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1724.71690.0 / 05-Dec-171834.0 / 01-Dec-177701View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.457.3 / 11-Dec-178.0 / 01-Dec-17317 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC327.65321.05 / 05-Dec-17350.0 / 05-Dec-1726755View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.046.05 / 30-Nov-1747.95 / 01-Dec-1725170View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS617.85605.2 / 06-Dec-17682.0 / 30-Nov-1793644View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS85.2583.5 / 05-Dec-1792.5 / 01-Dec-17131 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1025.01003.95 / 12-Dec-171108.9 / 30-Nov-17308 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING963.05943.25 / 04-Dec-17993.95 / 13-Dec-171800View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.571.0 / 12-Dec-1779.8 / 04-Dec-178446View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.257.1 / 04-Dec-177.85 / 11-Dec-17671 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS120.25117.75 / 04-Dec-17125.0 / 06-Dec-17948 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS161.1157.75 / 06-Dec-17177.3 / 30-Nov-175931 KView Other Patterns
Vedanta LtdVEDLMINING283.55277.65 / 06-Dec-17299.9 / 12-Dec-177978 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.27.05 / 11-Dec-177.55 / 05-Dec-1737521View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services289.05283.0 / 07-Dec-17303.35 / 30-Nov-1752467View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.38107.09 / 05-Dec-17110.39 / 11-Dec-17189View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR155.2151.95 / 13-Dec-17174.9 / 08-Dec-1724993View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS216.8212.25 / 11-Dec-17238.0 / 30-Nov-17196 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES914.65895.45 / 05-Dec-17941.45 / 30-Nov-176051 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS516.85506.0 / 07-Dec-17554.95 / 30-Nov-174045 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.879.1 / 05-Dec-1788.85 / 01-Dec-17835 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION695.0680.3 / 07-Dec-17735.55 / 30-Nov-17333 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS315.7309.0 / 11-Dec-17326.5 / 08-Dec-175944View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.0539.2 / 13-Dec-1746.4 / 01-Dec-17143 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS28721.228111.0 / 06-Dec-1730344.0 / 01-Dec-1739729View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES270.3264.55 / 01-Dec-17287.9 / 04-Dec-1777665View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING159.45156.05 / 11-Dec-17174.5 / 01-Dec-1776145View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.45229.4 / 07-Dec-17247.45 / 30-Nov-176964 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1144.11119.45 / 06-Dec-171214.0 / 30-Nov-17234 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS598.0585.1 / 06-Dec-17629.85 / 30-Nov-178603View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS9.259.05 / 12-Dec-1710.65 / 30-Nov-17642 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2634.02577.0 / 12-Dec-172801.0 / 04-Dec-1784View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION246.9241.55 / 06-Dec-17268.2 / 01-Dec-171844 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION281.1275.0 / 05-Dec-17297.45 / 30-Nov-172162 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE55.254.0 / 05-Dec-1758.5 / 12-Dec-17756 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.1578.4 / 06-Dec-1783.5 / 01-Dec-17127 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS224.4219.5 / 06-Dec-17256.0 / 01-Dec-1724436View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.1524.6 / 30-Nov-1728.7 / 01-Dec-17101 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1877.551836.25 / 04-Dec-171930.15 / 30-Nov-17508View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS56.7555.5 / 07-Dec-1762.8 / 01-Dec-1761536View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1014.9992.5 / 04-Dec-171027.0 / 13-Dec-171672 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION182.9178.85 / 08-Dec-17195.45 / 01-Dec-17234 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS35.935.1 / 05-Dec-1741.5 / 01-Dec-17341 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.5568.0 / 05-Dec-1773.55 / 01-Dec-17192 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5088.94975.0 / 12-Dec-175258.5 / 30-Nov-174227View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS774.35757.0 / 05-Dec-17805.0 / 12-Dec-1720162View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION22.2521.75 / 06-Dec-1724.0 / 01-Dec-172718 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS242.45237.0 / 06-Dec-17264.6 / 30-Nov-1777569View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.878.0 / 07-Dec-1787.0 / 04-Dec-1716196View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.738.8 / 07-Dec-1743.7 / 30-Nov-17458 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE76.9575.2 / 05-Dec-1784.25 / 01-Dec-17158 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS460.6450.1 / 13-Dec-17504.6 / 01-Dec-1714666View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.4562.0 / 07-Dec-1771.8 / 30-Nov-1739852View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1305.01275.0 / 30-Nov-171431.0 / 04-Dec-17338View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE126.0123.1 / 05-Dec-17139.4 / 08-Dec-17603 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS39.138.2 / 05-Dec-1743.6 / 01-Dec-172831View Other Patterns
Ujaas EnergyUJAASPOWER21.721.2 / 04-Dec-1723.15 / 30-Nov-17544 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR56.455.1 / 13-Dec-1764.8 / 06-Dec-171356 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.038.1 / 30-Nov-1745.0 / 07-Dec-1714027View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS211.75206.85 / 30-Nov-17217.7 / 08-Dec-1796643View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER79.8578.0 / 06-Dec-1789.35 / 01-Dec-178687 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION59.8558.45 / 13-Dec-1764.8 / 08-Dec-17458 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.4537.55 / 13-Dec-1743.4 / 01-Dec-17104 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.0516.65 / 06-Dec-1718.85 / 30-Nov-1725387 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS244.95239.2 / 04-Dec-17259.9 / 08-Dec-176483 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING225.3220.0 / 05-Dec-17250.7 / 01-Dec-171321 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION118.8116.0 / 06-Dec-17127.2 / 08-Dec-178194 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION456.8446.0 / 13-Dec-17490.1 / 30-Nov-1762978View Other Patterns
Viceroy HotelsVICEROYHOTELS16.916.5 / 06-Dec-1718.5 / 01-Dec-17331 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL180.65176.35 / 05-Dec-17188.9 / 01-Dec-173649 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE718.3701.2 / 12-Dec-17745.0 / 01-Dec-17147 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.24.1 / 13-Dec-174.65 / 13-Dec-171251 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.6514.3 / 07-Dec-1715.7 / 08-Dec-1763432View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.6546.51 / 07-Dec-1751.49 / 04-Dec-17865View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES185.8181.35 / 06-Dec-17206.9 / 30-Nov-171193 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS124.65121.65 / 13-Dec-17140.45 / 30-Nov-17181 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.258.05 / 13-Dec-1711.25 / 01-Dec-1784889View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE164.95160.95 / 06-Dec-17174.9 / 04-Dec-17118 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.5518.1 / 12-Dec-1722.5 / 04-Dec-17150 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.156.0 / 13-Dec-177.0 / 01-Dec-1763790View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1270.01239.0 / 08-Dec-171323.95 / 04-Dec-17136 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.05553.2 / 04-Dec-17579.55 / 01-Dec-172076 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL342.4334.0 / 07-Dec-17372.95 / 01-Dec-1776639View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2511.652450.0 / 30-Nov-172710.0 / 01-Dec-17124 KView Other Patterns
MMTC Ltd.MMTCTRADING70.869.05 / 06-Dec-1778.3 / 30-Nov-172721 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING491.2479.05 / 07-Dec-17530.0 / 01-Dec-1761653View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS558.85545.0 / 05-Dec-17594.95 / 01-Dec-173525View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS340.45332.0 / 06-Dec-17369.45 / 01-Dec-17990 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS667.85651.25 / 30-Nov-17723.8 / 12-Dec-1786162View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9475.39239.1 / 01-Dec-179900.0 / 06-Dec-174278View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1589.81550.15 / 07-Dec-171660.0 / 01-Dec-1760616View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL86.284.05 / 01-Dec-17103.5 / 05-Dec-17146 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS160.2156.2 / 05-Dec-17168.0 / 01-Dec-1771496View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.15234.15 / 05-Dec-17253.4 / 01-Dec-17223 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE287.2280.0 / 07-Dec-17300.45 / 30-Nov-171945 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS266.95260.25 / 05-Dec-17287.0 / 30-Nov-17145 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM382.2372.6 / 30-Nov-17423.5 / 12-Dec-17647 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION204.85199.7 / 13-Dec-17220.8 / 01-Dec-17100 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS249.85243.55 / 05-Dec-17261.0 / 01-Dec-17538 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE366.55357.3 / 05-Dec-17393.95 / 30-Nov-17217 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC94.6592.25 / 07-Dec-17108.3 / 30-Nov-17482 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1114.01085.7 / 06-Dec-171292.95 / 01-Dec-17163 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1118.651090.0 / 06-Dec-171186.0 / 30-Nov-17773 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.93.8 / 12-Dec-174.1 / 01-Dec-171919 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1706.01662.05 / 30-Nov-171774.35 / 11-Dec-17417 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE426.0415.0 / 07-Dec-17475.2 / 06-Dec-172043View Other Patterns
Asian Hotels (West)AHLWESTHOTELS265.0258.15 / 01-Dec-17280.0 / 11-Dec-171959View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING224.0218.2 / 13-Dec-17241.0 / 11-Dec-177115View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4814.854690.1 / 30-Nov-174963.9 / 08-Dec-17267 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS532.05518.25 / 30-Nov-17555.2 / 01-Dec-1774992View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS32.7531.9 / 11-Dec-1736.75 / 01-Dec-1735651View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.75 / 01-Dec-174.15 / 08-Dec-1740923View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.293.7 / 05-Dec-17103.5 / 08-Dec-1754148View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES778.5758.25 / 05-Dec-17809.75 / 01-Dec-17648 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1329.61295.0 / 05-Dec-171350.0 / 30-Nov-17190 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT132.45129.0 / 05-Dec-17143.0 / 01-Dec-173188 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION157.1153.0 / 06-Dec-17168.0 / 01-Dec-1779851View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS19.1518.65 / 12-Dec-1724.6 / 04-Dec-17350 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS288.8281.25 / 07-Dec-17305.4 / 30-Nov-171129 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED135.55132.0 / 06-Dec-17143.3 / 01-Dec-17344 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.75.55 / 12-Dec-176.35 / 30-Nov-1728550View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS37.936.9 / 11-Dec-1743.0 / 30-Nov-17142 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.3511.05 / 07-Dec-1712.5 / 01-Dec-17266 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS175.85171.2 / 05-Dec-17193.0 / 01-Dec-178623 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS327.0318.35 / 05-Dec-17348.0 / 30-Nov-17181 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT9.459.2 / 08-Dec-1712.6 / 04-Dec-172372 KView Other Patterns
DSPCDPSCLTDPOWER33.933.0 / 07-Dec-1736.9 / 01-Dec-1714094View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION18.818.3 / 11-Dec-1723.9 / 30-Nov-176994 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3211.953126.4 / 07-Dec-173380.0 / 30-Nov-173004View Other Patterns
Indraprastha Gas Ltd.IGLGAS322.1313.5 / 01-Dec-17336.95 / 05-Dec-172544 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1295.71261.1 / 04-Dec-171325.9 / 30-Nov-17235 KView Other Patterns
TRFTRFENGINEERING239.4233.0 / 13-Dec-17322.0 / 01-Dec-17391 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES196.25191.0 / 05-Dec-17202.0 / 04-Dec-176980View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS369.9360.0 / 30-Nov-17398.0 / 11-Dec-1753834View Other Patterns
DLF Ltd.DLFCONSTRUCTION227.8221.7 / 01-Dec-17242.45 / 11-Dec-179831 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING463.65451.2 / 05-Dec-17495.0 / 30-Nov-17619 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.4128.62 / 07-Dec-1729.69 / 12-Dec-17781 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS205.95200.4 / 07-Dec-17239.0 / 01-Dec-1736417View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE345.75336.4 / 30-Nov-17352.8 / 08-Dec-17997 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS95.9593.35 / 30-Nov-17102.65 / 12-Dec-1778753View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING920.0895.05 / 11-Dec-17960.0 / 04-Dec-176977View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1780.81732.3 / 06-Dec-171820.25 / 13-Dec-173914View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1050.71022.0 / 04-Dec-171100.45 / 11-Dec-17226 KView Other Patterns
JocilJOCILMISCELLANEOUS183.0178.0 / 06-Dec-17190.0 / 01-Dec-179844View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1808.451759.0 / 06-Dec-171872.0 / 12-Dec-17284 KView Other Patterns
PokarnaPOKARNACeramic & Granite202.5196.9 / 07-Dec-17233.0 / 04-Dec-1769665View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1440.01400.0 / 05-Dec-171489.95 / 01-Dec-17487View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1354.71317.0 / 13-Dec-171422.0 / 08-Dec-1753793View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS173.05168.2 / 04-Dec-17183.85 / 01-Dec-1756519View Other Patterns
GKW LtdGKWLIMITEDFASTNERS566.0550.1 / 12-Dec-17617.8 / 30-Nov-17657View Other Patterns
Sicagen IndiaSICAGENTRADING42.741.5 / 12-Dec-1755.5 / 01-Dec-17273 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.0537.95 / 13-Dec-1743.15 / 01-Dec-174406 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC202.2196.5 / 05-Dec-17211.9 / 01-Dec-17206 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4819.9 / 06-Dec-1720.89 / 30-Nov-1723482View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS522.3507.5 / 30-Nov-17535.95 / 11-Dec-1776641View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES107.05104.0 / 05-Dec-17113.4 / 11-Dec-17156 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION64.963.05 / 07-Dec-1767.55 / 05-Dec-1710807View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION980.0952.05 / 12-Dec-171100.0 / 01-Dec-1731915View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS669.15650.0 / 06-Dec-17712.75 / 30-Nov-172138 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5802.25636.0 / 04-Dec-175949.0 / 12-Dec-172485View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.649.15 / 11-Dec-1754.0 / 04-Dec-179515View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR29.6528.8 / 05-Dec-1731.9 / 01-Dec-17133 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE73.271.1 / 04-Dec-1777.4 / 01-Dec-1727597View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE512.75498.0 / 12-Dec-17569.85 / 01-Dec-1711723View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1489.451446.5 / 05-Dec-171541.0 / 04-Dec-172221View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.223.5 / 07-Dec-1726.0 / 01-Dec-1747639View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS383.35372.25 / 05-Dec-17424.95 / 11-Dec-17185 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER106.75103.65 / 05-Dec-17108.9 / 04-Dec-17880 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING772.5750.0 / 01-Dec-17802.95 / 30-Nov-1765384View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING128.65124.9 / 12-Dec-17139.4 / 30-Nov-1797912View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.6571.49 / 08-Dec-1783.0 / 11-Dec-173028View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.238.05 / 13-Dec-1746.3 / 01-Dec-17227 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.2363.2 / 05-Dec-17380.8 / 11-Dec-171211 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.15500.0 / 05-Dec-17529.95 / 11-Dec-1723660View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.6565.65 / 12-Dec-1771.5 / 13-Dec-1774184View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS165.7160.8 / 05-Dec-17179.7 / 30-Nov-17185 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS680.85660.7 / 06-Dec-17713.85 / 08-Dec-173455 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION898.45871.85 / 06-Dec-171001.8 / 01-Dec-17441 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION161.75156.95 / 13-Dec-17176.0 / 30-Nov-1789438View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC700.8680.0 / 04-Dec-17729.0 / 11-Dec-175470View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT114.4111.0 / 05-Dec-17126.9 / 01-Dec-1741365View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.1256.25 / 05-Dec-17270.95 / 11-Dec-172268 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.239.0 / 30-Nov-1747.15 / 30-Nov-1719256View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1316.41277.05 / 06-Dec-171325.0 / 12-Dec-1797095View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5056.154905.0 / 06-Dec-175290.0 / 30-Nov-17127 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.0519.45 / 12-Dec-1721.4 / 04-Dec-1726274View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.358.1 / 07-Dec-179.15 / 11-Dec-17240 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS81.6579.2 / 07-Dec-1785.8 / 12-Dec-1776087View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS195.9190.0 / 05-Dec-17209.95 / 01-Dec-1725954View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS388.85377.1 / 08-Dec-17405.0 / 30-Nov-1711281View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS162.1157.2 / 04-Dec-17174.9 / 08-Dec-17316 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT74.2572.0 / 07-Dec-1781.45 / 30-Nov-17201 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1110.71077.0 / 04-Dec-171163.0 / 08-Dec-17275 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.117.55 / 13-Dec-1719.4 / 05-Dec-175676View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING590.05572.0 / 06-Dec-17599.0 / 30-Nov-1711642View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS130.5126.5 / 12-Dec-17151.3 / 05-Dec-179547 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE172.15166.85 / 05-Dec-17190.0 / 11-Dec-1798834View Other Patterns
Uniphos EnterprisesUNIENTERTRADING89.186.35 / 06-Dec-1796.8 / 30-Nov-178003View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2890.52801.2 / 30-Nov-172995.0 / 11-Dec-1711824View Other Patterns
Future Enterprises Ltd.FELRETAIL50.148.55 / 05-Dec-1756.85 / 08-Dec-172787 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1744.21690.0 / 13-Dec-172364.8 / 05-Dec-17607 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE463.4449.0 / 07-Dec-17499.0 / 01-Dec-1747264View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION356.35345.25 / 07-Dec-17371.35 / 30-Nov-17387 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.015.5 / 05-Dec-1718.9 / 01-Dec-17826 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC903.25875.0 / 08-Dec-17917.85 / 30-Nov-1718440View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1207.851170.0 / 06-Dec-171290.0 / 30-Nov-178145View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT719.55697.0 / 13-Dec-17785.0 / 04-Dec-1729878View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING512.25496.1 / 08-Dec-17521.0 / 04-Dec-17253 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS260.55252.3 / 13-Dec-17299.0 / 01-Dec-17646 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS361.45350.0 / 06-Dec-17368.0 / 07-Dec-1726832View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM31.5530.55 / 05-Dec-1734.0 / 01-Dec-17697 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.55139.0 / 13-Dec-17155.9 / 08-Dec-1715305View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.857.6 / 07-Dec-179.0 / 30-Nov-1728345View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS444.15430.0 / 08-Dec-17487.95 / 30-Nov-171743View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION928.75899.0 / 06-Dec-17994.8 / 04-Dec-17121 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS156.05151.05 / 07-Dec-17161.5 / 01-Dec-17353 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1874.351814.25 / 30-Nov-171929.85 / 04-Dec-1737066View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE518.95502.3 / 06-Dec-17574.5 / 01-Dec-17148 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.13.0 / 13-Dec-173.8 / 01-Dec-172371 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.8510.5 / 30-Nov-1713.25 / 08-Dec-1715901View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE139.35134.85 / 30-Nov-17149.0 / 05-Dec-17173 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT157.8152.7 / 06-Dec-17172.0 / 13-Dec-17116 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1117.351081.1 / 30-Nov-171157.9 / 08-Dec-1779519View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC33.932.8 / 12-Dec-1736.0 / 01-Dec-17187 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.155.95 / 06-Dec-176.45 / 11-Dec-173974 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.9558.0 / 05-Dec-1762.8 / 04-Dec-1755887View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC392.8380.0 / 05-Dec-17414.85 / 30-Nov-1718727View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE102.6599.3 / 05-Dec-17111.0 / 11-Dec-1719716View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC363.0351.15 / 07-Dec-17395.0 / 30-Nov-178139View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1701.451645.5 / 07-Dec-171799.0 / 30-Nov-17665 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.214.7 / 07-Dec-1717.7 / 12-Dec-1757664View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1696.71640.85 / 06-Dec-171718.0 / 11-Dec-173144 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS16.716.15 / 06-Dec-1718.9 / 01-Dec-17466 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.727.75 / 30-Nov-1729.1 / 12-Dec-176751 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.85487.15 / 05-Dec-17515.95 / 13-Dec-1714699View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1808.251748.3 / 07-Dec-171835.0 / 12-Dec-1719343View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE373.2360.8 / 04-Dec-17397.94 / 01-Dec-177385View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS689.65666.65 / 30-Nov-17710.8 / 01-Dec-1733191View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES506.3489.35 / 06-Dec-17521.65 / 11-Dec-172809 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.592.3 / 04-Dec-1798.75 / 05-Dec-1716197View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS508.55491.5 / 04-Dec-17512.5 / 12-Dec-17215 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS489.95473.5 / 05-Dec-17514.0 / 01-Dec-1710895View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT407.7394.0 / 13-Dec-17440.0 / 30-Nov-17120 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS615.7595.0 / 05-Dec-17684.5 / 30-Nov-1749199View Other Patterns
UFLEX Ltd.UFLEXPACKAGING456.4441.05 / 06-Dec-17475.75 / 12-Dec-17140 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS839.65811.3 / 08-Dec-17911.5 / 05-Dec-171834View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS885.0855.05 / 04-Dec-17896.0 / 08-Dec-1786465View Other Patterns
Sical Logistics Ltd. SICALTRADING219.95212.5 / 05-Dec-17249.7 / 01-Dec-17171 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC157.95152.6 / 30-Nov-17167.5 / 08-Dec-1736117View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.0524.2 / 06-Dec-1726.55 / 01-Dec-1715882View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING167.65161.95 / 06-Dec-17171.1 / 11-Dec-17122 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT386.65373.5 / 05-Dec-17428.7 / 07-Dec-17149 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE339.55328.0 / 06-Dec-17386.75 / 01-Dec-174661View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.5519.85 / 13-Dec-1724.45 / 01-Dec-17225 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2000.21932.05 / 30-Nov-172064.0 / 01-Dec-1750850View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services275.85266.45 / 07-Dec-17283.0 / 12-Dec-179377View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS370.65358.0 / 05-Dec-17398.7 / 30-Nov-17218 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON290.0280.1 / 06-Dec-17307.2 / 30-Nov-17103 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.65 / 07-Dec-176.0 / 05-Dec-1720552View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.45111.5 / 07-Dec-17121.7 / 11-Dec-17222 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING483.15466.5 / 06-Dec-17502.0 / 12-Dec-1751266View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS292.25282.15 / 08-Dec-17327.0 / 30-Nov-173606View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE105.55101.9 / 05-Dec-17106.4 / 11-Dec-1760View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC69.3566.95 / 05-Dec-1785.65 / 01-Dec-17562 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.2541.75 / 05-Dec-1746.7 / 12-Dec-17387 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.9525.05 / 04-Dec-1726.55 / 13-Dec-17228 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.8515.3 / 13-Dec-1722.75 / 04-Dec-173370 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1412.51363.45 / 06-Dec-171432.0 / 13-Dec-171250 KView Other Patterns
I T C Ltd.ITCCIGARETTES259.0250.0 / 07-Dec-17267.5 / 11-Dec-1710457 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS797.95770.2 / 06-Dec-17838.0 / 08-Dec-1760405View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE119.1114.95 / 13-Dec-17142.5 / 30-Nov-17123 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services664.5641.3 / 05-Dec-17684.8 / 11-Dec-1767655View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1329.051282.6 / 05-Dec-171389.95 / 11-Dec-1742940View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS142.8137.8 / 30-Nov-17150.8 / 07-Dec-17507 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT181.35175.0 / 30-Nov-17191.6 / 01-Dec-17935 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS669.3645.85 / 06-Dec-17738.4 / 01-Dec-171182 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.75.5 / 12-Dec-177.0 / 05-Dec-1753668View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.116.5 / 05-Dec-1718.5 / 01-Dec-1715664View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM124.6120.2 / 11-Dec-17133.25 / 05-Dec-1710378View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE147.15141.95 / 05-Dec-17159.0 / 08-Dec-1723472View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.027.01 / 11-Dec-1732.99 / 06-Dec-174433View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES245.55236.8 / 05-Dec-17257.75 / 30-Nov-172675 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1206.251163.25 / 30-Nov-171249.0 / 08-Dec-1730909View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1139.151098.5 / 30-Nov-171195.6 / 08-Dec-1739639View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL930.55897.3 / 30-Nov-17985.0 / 30-Nov-1717342View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.25458.2 / 07-Dec-17497.0 / 30-Nov-1739446View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING371.95358.6 / 12-Dec-17414.5 / 30-Nov-17124 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1228.851184.65 / 12-Dec-171328.3 / 30-Nov-1757950View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES418.15403.1 / 06-Dec-17429.0 / 30-Nov-17558 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER90.2587.0 / 06-Dec-1795.75 / 30-Nov-1710031 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.491.0 / 08-Dec-17141.0 / 04-Dec-17853 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.844.15 / 11-Dec-1749.5 / 11-Dec-1768941View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE991.65955.9 / 30-Nov-171037.0 / 11-Dec-17592 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT383.85370.0 / 05-Dec-17399.9 / 11-Dec-1746948View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.154.0 / 12-Dec-174.6 / 01-Dec-1753501View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING91.0587.75 / 13-Dec-17104.55 / 30-Nov-171480 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES19.2518.55 / 30-Nov-1721.0 / 04-Dec-17516 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7073.76816.25 / 06-Dec-177363.0 / 01-Dec-176197View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS370.6357.1 / 07-Dec-17380.0 / 01-Dec-1724804View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS62.9560.65 / 05-Dec-1767.25 / 12-Dec-17727 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES25.9525.0 / 05-Dec-1728.0 / 06-Dec-17319 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION39.4538.0 / 04-Dec-1742.0 / 01-Dec-1719268View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.7520.95 / 05-Dec-1723.4 / 11-Dec-17138 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.157.85 / 08-Dec-179.05 / 30-Nov-1744390View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS502.5484.0 / 07-Dec-17515.5 / 08-Dec-17135 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1142.11100.0 / 05-Dec-171272.8 / 07-Dec-1720502View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL18.9518.25 / 13-Dec-1723.9 / 04-Dec-172310 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING35.1533.85 / 05-Dec-1740.2 / 30-Nov-173042 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS168.45162.2 / 06-Dec-17176.05 / 11-Dec-172766 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS109.05105.0 / 11-Dec-17115.35 / 11-Dec-173691View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS406.25391.15 / 07-Dec-17414.0 / 13-Dec-171198 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.384.05 / 30-Nov-1795.7 / 11-Dec-1711608View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS518.3499.0 / 08-Dec-17549.5 / 01-Dec-17100 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS456.25439.25 / 06-Dec-17480.0 / 11-Dec-1781263View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC586.1564.25 / 01-Dec-17606.65 / 11-Dec-17524 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.0103.0 / 13-Dec-17114.0 / 01-Dec-1766078View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS647.25623.05 / 05-Dec-17677.7 / 13-Dec-17254 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION197.4190.0 / 07-Dec-17208.3 / 12-Dec-171212 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.4575.5 / 06-Dec-1782.95 / 11-Dec-1712794 KView Other Patterns
MazdaMAZDAENGINEERING369.5355.6 / 11-Dec-17425.0 / 01-Dec-1710684View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES124.1119.4 / 13-Dec-17126.35 / 13-Dec-171371 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM64.662.15 / 12-Dec-1772.4 / 04-Dec-1744469View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.7519.0 / 05-Dec-1723.2 / 06-Dec-17953 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS505.45486.2 / 05-Dec-17537.0 / 11-Dec-173778 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE284.45273.6 / 06-Dec-17299.55 / 11-Dec-177565 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING67.9565.35 / 04-Dec-1772.75 / 11-Dec-17228 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.125.1 / 13-Dec-1728.5 / 01-Dec-174809View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING143.5138.0 / 13-Dec-17184.0 / 04-Dec-1713837View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1292.11242.55 / 05-Dec-171324.9 / 06-Dec-17182 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.31.25 / 01-Dec-171.45 / 06-Dec-1719972View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product93.690.0 / 05-Dec-17103.75 / 08-Dec-17281 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.18.75 / 04-Dec-1710.2 / 11-Dec-17271 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM142.65137.15 / 30-Nov-17163.55 / 11-Dec-1752314View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS348.65335.2 / 13-Dec-17357.0 / 13-Dec-1717966View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE64.4561.95 / 06-Dec-1769.75 / 08-Dec-1718917View Other Patterns
GE Power India Ltd.GEPILPOWER677.45651.1 / 01-Dec-17710.0 / 07-Dec-1732060View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS104.05100.0 / 07-Dec-17113.4 / 08-Dec-172206 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT786.0755.3 / 06-Dec-17913.6 / 01-Dec-17325 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES120.3115.6 / 30-Nov-17129.45 / 01-Dec-171028 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.9131.55 / 07-Dec-17150.8 / 11-Dec-171720 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES369.45355.0 / 05-Dec-17397.35 / 08-Dec-1741621View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19864.819087.8 / 06-Dec-1721388.8 / 01-Dec-1728574View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE74.071.1 / 11-Dec-1775.65 / 04-Dec-1716277View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.45 / 08-Dec-172.7 / 30-Nov-1744546View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING119.8115.1 / 06-Dec-17129.8 / 30-Nov-17511 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS538.4517.25 / 06-Dec-17573.9 / 01-Dec-17394 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES228.35219.35 / 12-Dec-17277.8 / 06-Dec-1763984View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.67.3 / 06-Dec-178.9 / 05-Dec-17201 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6247.856001.0 / 01-Dec-176325.0 / 11-Dec-1710373View Other Patterns
PTL EnterprisesPTLTYRES54.3552.2 / 06-Dec-1756.4 / 01-Dec-1753818View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY950.45912.85 / 05-Dec-17969.8 / 08-Dec-17320 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING395.7380.0 / 06-Dec-17423.25 / 12-Dec-17107 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2260.72171.0 / 11-Dec-172326.4 / 12-Dec-17551 KView Other Patterns
Ester IndustriesESTERPACKAGING36.4535.0 / 06-Dec-1739.0 / 30-Nov-1788903View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS700.55672.65 / 06-Dec-17715.25 / 13-Dec-17281 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1302.11250.1 / 05-Dec-171349.9 / 30-Nov-17178 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2823.22710.0 / 12-Dec-172965.0 / 01-Dec-17271 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.6537.1 / 06-Dec-1742.9 / 11-Dec-172005 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.3555.05 / 06-Dec-1764.4 / 30-Nov-175103 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES245.5235.6 / 05-Dec-17260.0 / 30-Nov-17215 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION368.45353.55 / 13-Dec-17397.0 / 01-Dec-17345 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS940.95902.65 / 30-Nov-17985.0 / 01-Dec-17232 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES111.55107.0 / 12-Dec-17126.6 / 30-Nov-1757071View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.452.35 / 06-Dec-172.8 / 11-Dec-17268 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT85.782.2 / 04-Dec-1788.55 / 01-Dec-172432 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.751.5 / 05-Dec-1758.7 / 01-Dec-1719964 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CESC Ltd.CESCPOWER1013.65972.0 / 06-Dec-171029.0 / 30-Nov-17428 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite508.95488.0 / 06-Dec-17532.0 / 30-Nov-17120 KView Other Patterns
KayaKAYAMISCELLANEOUS921.55883.6 / 05-Dec-17963.95 / 13-Dec-1726306View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1181.051132.3 / 01-Dec-171224.0 / 01-Dec-172027 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES481.9462.0 / 13-Dec-17578.0 / 07-Dec-1752691View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3147.053017.0 / 06-Dec-173247.95 / 12-Dec-17117 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1042.2999.05 / 05-Dec-171081.85 / 12-Dec-17781 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES141.15135.3 / 05-Dec-17144.7 / 30-Nov-1779506View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS534.05511.85 / 30-Nov-17560.0 / 04-Dec-1728298View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION153.9147.5 / 13-Dec-17170.8 / 30-Nov-1715067View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1226.21175.15 / 30-Nov-171339.0 / 01-Dec-1743582View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.63.45 / 04-Dec-173.75 / 04-Dec-1748505View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.63.45 / 13-Dec-173.9 / 04-Dec-17110 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS116.0111.15 / 01-Dec-17118.6 / 12-Dec-171370 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE366.35351.0 / 04-Dec-17381.9 / 07-Dec-17242 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES919.85881.3 / 05-Dec-17955.05 / 01-Dec-173924View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS230.25220.6 / 05-Dec-17239.0 / 08-Dec-171644 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS172.55165.3 / 06-Dec-17178.95 / 01-Dec-17765 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.754.55 / 07-Dec-175.5 / 30-Nov-17194 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION394.0377.35 / 04-Dec-17405.6 / 12-Dec-174376 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING93.4589.5 / 04-Dec-17101.9 / 08-Dec-171660 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION224.5215.0 / 06-Dec-17235.0 / 13-Dec-1748539View Other Patterns
Future Retail Ltd.FRETAILRETAIL524.6502.4 / 07-Dec-17573.5 / 30-Nov-171227 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES49.2547.15 / 06-Dec-1756.65 / 01-Dec-176356 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT415.8398.0 / 01-Dec-17434.9 / 07-Dec-17148 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE141.05135.0 / 06-Dec-17145.0 / 08-Dec-17306 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS333.05318.75 / 30-Nov-17346.9 / 13-Dec-171231View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1290.951235.5 / 04-Dec-171594.0 / 11-Dec-17531View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS515.65493.4 / 13-Dec-17529.4 / 07-Dec-1792544View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES191.05182.8 / 04-Dec-17194.8 / 13-Dec-17134 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS265.5254.0 / 13-Dec-17278.0 / 08-Dec-172657View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED574.8549.9 / 01-Dec-17600.0 / 12-Dec-17198 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT132.8127.0 / 05-Dec-17146.1 / 30-Nov-17602 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE158.85151.9 / 06-Dec-17162.5 / 07-Dec-17213 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE130.0124.3 / 05-Dec-17143.7 / 01-Dec-1712840View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER450.35430.5 / 05-Dec-17462.0 / 11-Dec-172123 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES368.4352.15 / 04-Dec-17386.0 / 12-Dec-172912 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS20.419.5 / 12-Dec-1721.75 / 01-Dec-17169 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.43.25 / 11-Dec-173.6 / 06-Dec-1737873View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS646.0617.45 / 07-Dec-17659.0 / 12-Dec-1776742View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.75124.0 / 05-Dec-17135.9 / 13-Dec-17498 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL169.2161.7 / 30-Nov-17173.5 / 12-Dec-17700 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS120.35115.0 / 05-Dec-17134.0 / 07-Dec-17198 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS528.65505.0 / 07-Dec-17556.2 / 12-Dec-17505 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES88.984.9 / 05-Dec-1794.4 / 13-Dec-17312 KView Other Patterns
MOIL Ltd.MOILMINING224.75214.6 / 06-Dec-17250.0 / 01-Dec-17887 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.978.2 / 12-Dec-1783.75 / 13-Dec-1781368View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC718.6686.05 / 04-Dec-17778.8 / 11-Dec-1760806View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS297.35283.85 / 30-Nov-17308.4 / 13-Dec-17114 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS972.4928.25 / 04-Dec-17997.4 / 13-Dec-17651 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS99.0594.55 / 07-Dec-17111.0 / 04-Dec-176281View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.2556.55 / 04-Dec-1762.85 / 30-Nov-1718426View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE881.95841.75 / 07-Dec-17999.0 / 30-Nov-171116View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT220.35210.3 / 06-Dec-17242.0 / 12-Dec-17156 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.95113.5 / 30-Nov-17125.15 / 11-Dec-17125 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS70.867.55 / 04-Dec-1775.5 / 11-Dec-1724297View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC291.5278.1 / 06-Dec-17306.6 / 11-Dec-171558 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING185.9177.35 / 04-Dec-17192.8 / 12-Dec-172467 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS197.25188.15 / 07-Dec-17210.95 / 01-Dec-17277 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS845.25806.25 / 06-Dec-17856.0 / 13-Dec-171719 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS101.797.0 / 13-Dec-17112.9 / 30-Nov-17268 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.65109.35 / 04-Dec-17117.45 / 30-Nov-17111 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT875.65835.1 / 04-Dec-17899.0 / 07-Dec-1719315View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS961.85917.3 / 30-Nov-17976.0 / 01-Dec-17161 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS781.25745.0 / 30-Nov-17833.8 / 30-Nov-17325 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION183.9175.35 / 07-Dec-17187.0 / 13-Dec-175725 KView Other Patterns
Aries AgroARIESMISCELLANEOUS226.9216.35 / 04-Dec-17244.0 / 30-Nov-1724824View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1003.75957.05 / 01-Dec-171019.0 / 13-Dec-174286 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS46.1544.0 / 05-Dec-1756.0 / 30-Nov-17194 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS745.8711.0 / 04-Dec-17766.0 / 12-Dec-17937 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING57.755.0 / 30-Nov-1761.55 / 04-Dec-1739150View Other Patterns
Adani Power LimitedADANIPOWERPOWER34.132.5 / 06-Dec-1736.5 / 01-Dec-1710631 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES259.85247.6 / 11-Dec-17267.0 / 30-Nov-1789133View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS114.1108.7 / 12-Dec-17123.9 / 01-Dec-17246 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS448.25427.0 / 30-Nov-17474.0 / 12-Dec-17492 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES269.85257.05 / 01-Dec-17294.9 / 08-Dec-173288 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES374.85357.05 / 04-Dec-17398.8 / 11-Dec-17302 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.325.05 / 07-Dec-1729.3 / 30-Nov-17233 KView Other Patterns
20 Microns20MICRONSMINING55.6553.0 / 13-Dec-1761.75 / 01-Dec-17497 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS39.938.0 / 30-Nov-1745.5 / 11-Dec-176862View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY693.1660.0 / 05-Dec-17707.0 / 06-Dec-1730608View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE866.35824.85 / 04-Dec-17882.0 / 11-Dec-171386 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.1210.5 / 01-Dec-17225.0 / 12-Dec-1715016View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC68.7565.45 / 05-Dec-1772.75 / 01-Dec-172098 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1326.61262.2 / 06-Dec-171394.9 / 12-Dec-17555 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC233.8222.45 / 05-Dec-17251.8 / 01-Dec-1712391View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS128.35122.1 / 04-Dec-17133.8 / 11-Dec-172163 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS800.1761.1 / 05-Dec-17884.9 / 30-Nov-17361 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION614.05584.1 / 04-Dec-17630.55 / 11-Dec-17171 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS170.85162.5 / 05-Dec-17174.4 / 13-Dec-17433 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS401.65382.0 / 13-Dec-17426.7 / 01-Dec-1781141View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING616.85586.6 / 30-Nov-17627.9 / 04-Dec-1759369View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION409.5389.4 / 04-Dec-17427.0 / 12-Dec-17199 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.15.8 / 06-Dec-176.7 / 30-Nov-1739215View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS147.95140.65 / 06-Dec-17155.45 / 01-Dec-17176 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.216.35 / 08-Dec-1720.5 / 04-Dec-1763654View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.35120.1 / 07-Dec-17142.0 / 01-Dec-1761340View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION33.3531.7 / 05-Dec-1735.9 / 30-Nov-17101 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS390.0370.7 / 08-Dec-17417.4 / 30-Nov-1737058View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING132.1125.5 / 04-Dec-17136.0 / 08-Dec-1710229View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES402.2382.0 / 04-Dec-17409.8 / 11-Dec-173359 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite884.25839.8 / 06-Dec-17959.1 / 30-Nov-1756038View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1297.251232.0 / 13-Dec-171500.0 / 04-Dec-1774224View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22377.321251.0 / 05-Dec-1723176.9 / 11-Dec-1717159View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL142.0134.85 / 05-Dec-17150.0 / 13-Dec-1752145View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.954.7 / 12-Dec-175.3 / 01-Dec-17282 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.6521.5 / 08-Dec-1728.5 / 01-Dec-17113 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE339.05321.65 / 06-Dec-17372.85 / 01-Dec-1730607View Other Patterns
KopranKOPRANPHARMACEUTICALS66.262.8 / 30-Nov-1768.9 / 12-Dec-17223 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING187.7178.0 / 30-Nov-17191.95 / 13-Dec-17412 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.78.25 / 01-Dec-179.1 / 08-Dec-17290 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS360.75342.0 / 06-Dec-17379.95 / 01-Dec-1773971View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS628.95596.25 / 06-Dec-17659.9 / 01-Dec-1735756View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.1111.0 / 05-Dec-17124.6 / 11-Dec-17509 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES48.8546.3 / 07-Dec-1751.9 / 01-Dec-17103 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE65.0561.65 / 06-Dec-1771.65 / 30-Nov-1760835View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE33.231.45 / 30-Nov-1736.7 / 04-Dec-177432 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.0242.5 / 06-Dec-17258.0 / 04-Dec-17101View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING248.1235.0 / 05-Dec-17265.9 / 05-Dec-1758597View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE616.55583.95 / 06-Dec-17660.65 / 01-Dec-1710759View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS445.75422.0 / 30-Nov-17474.3 / 11-Dec-171127 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT18.7517.75 / 05-Dec-1723.0 / 08-Dec-17204 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING92.887.85 / 06-Dec-1797.75 / 01-Dec-175244 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES619.6586.55 / 07-Dec-17647.05 / 30-Nov-171304 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES696.4659.25 / 05-Dec-17721.4 / 12-Dec-17425 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS105.8100.15 / 01-Dec-17113.4 / 04-Dec-17206 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES467.2442.25 / 05-Dec-17502.8 / 11-Dec-17538 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES364.6345.05 / 30-Nov-17384.2 / 12-Dec-1715884View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.654.4 / 13-Dec-175.35 / 01-Dec-1758560View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.813.05 / 06-Dec-1715.05 / 11-Dec-171811 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1387.751312.15 / 04-Dec-171598.8 / 04-Dec-17100 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1331.351258.8 / 04-Dec-171348.95 / 12-Dec-17179 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17716.016750.0 / 06-Dec-1718380.0 / 13-Dec-1733036View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.931.1 / 07-Dec-1734.5 / 12-Dec-17491 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.931.1 / 30-Nov-1735.6 / 04-Dec-1743324View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.554.3 / 08-Dec-175.1 / 05-Dec-1728824View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS197.35186.5 / 06-Dec-17219.4 / 08-Dec-1779357View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3355.753171.0 / 04-Dec-173473.8 / 12-Dec-17447 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES423.35400.0 / 04-Dec-17436.25 / 11-Dec-173481 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION453.4428.15 / 05-Dec-17480.5 / 11-Dec-171783 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION582.55550.0 / 06-Dec-17637.55 / 30-Nov-1725298View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS272.65257.4 / 04-Dec-17292.05 / 08-Dec-17365 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION370.75350.0 / 12-Dec-17388.5 / 04-Dec-1733345View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1145.151081.05 / 06-Dec-171174.0 / 13-Dec-1716225View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS259.35244.8 / 06-Dec-17279.9 / 01-Dec-17181 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1315.051241.2 / 04-Dec-171337.0 / 13-Dec-171001 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.5533.55 / 06-Dec-1737.0 / 01-Dec-1752816View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.1520.9 / 06-Dec-1726.25 / 30-Nov-1714196View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.639.25 / 30-Nov-1744.2 / 12-Dec-1727068View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.88.3 / 08-Dec-1710.45 / 04-Dec-17135 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC672.2634.0 / 30-Nov-17743.5 / 04-Dec-17537 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE603.4569.1 / 07-Dec-17635.0 / 12-Dec-17141 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2054.31937.45 / 30-Nov-172250.0 / 08-Dec-179072View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1945.751835.0 / 06-Dec-172029.0 / 11-Dec-1726159View Other Patterns
Menon BearingsMENONBEBEARINGS91.3586.15 / 06-Dec-1796.75 / 12-Dec-17101 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES174.65164.7 / 06-Dec-17184.8 / 30-Nov-17387 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS726.05684.65 / 06-Dec-17755.0 / 30-Nov-171469 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS14.914.05 / 05-Dec-1716.55 / 07-Dec-17472 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS721.15680.0 / 05-Dec-17760.95 / 11-Dec-171066 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS270.65255.2 / 30-Nov-17277.0 / 13-Dec-1737659View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS770.35726.3 / 04-Dec-17823.4 / 08-Dec-1739488View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1996.851882.4 / 30-Nov-172087.0 / 11-Dec-1723978View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC875.35825.0 / 05-Dec-17916.9 / 13-Dec-17489 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE72.167.95 / 05-Dec-1774.0 / 13-Dec-1730317View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS135.3127.5 / 01-Dec-17139.4 / 11-Dec-1717741View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC36.334.2 / 30-Nov-1740.5 / 01-Dec-17157 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE396.35373.4 / 06-Dec-17429.0 / 11-Dec-1739617View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS100.9595.1 / 06-Dec-17111.45 / 11-Dec-17149 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES72.4568.25 / 07-Dec-1776.6 / 04-Dec-1724843View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.233.15 / 04-Dec-1738.7 / 30-Nov-171417 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE61.758.1 / 05-Dec-1763.4 / 12-Dec-1761166View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS13.712.9 / 13-Dec-1716.45 / 07-Dec-1719028View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT191.7180.5 / 06-Dec-17196.75 / 12-Dec-17134 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7935.87471.65 / 30-Nov-177988.95 / 08-Dec-1747862View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT129.9122.3 / 05-Dec-17135.9 / 05-Dec-1792243View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS659.1620.3 / 07-Dec-17693.4 / 01-Dec-171350View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES63.6559.9 / 30-Nov-1768.65 / 11-Dec-173287 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.8511.15 / 07-Dec-1714.4 / 01-Dec-1725596View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING247.1232.5 / 05-Dec-17344.0 / 30-Nov-1784897View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION295.5278.0 / 01-Dec-17345.05 / 08-Dec-17196 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.756.35 / 06-Dec-177.65 / 08-Dec-1721051View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1066.851003.25 / 05-Dec-171168.0 / 30-Nov-1726278View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS208.65196.2 / 30-Nov-17213.85 / 13-Dec-1764874View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT16.7515.75 / 12-Dec-1723.35 / 01-Dec-17831 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES818.95770.0 / 06-Dec-17844.25 / 13-Dec-172216 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2144.252015.2 / 05-Dec-172330.85 / 11-Dec-1759536View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1022.65961.0 / 30-Nov-171026.9 / 13-Dec-1711277View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS233.05219.0 / 06-Dec-17251.7 / 12-Dec-17124 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4274.354016.35 / 06-Dec-174349.0 / 13-Dec-17199 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING105.098.65 / 04-Dec-17112.2 / 11-Dec-172328 KView Other Patterns
SE InvestmentsSEINVFINANCE225.65212.0 / 05-Dec-17248.4 / 11-Dec-175423View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3859.753626.0 / 30-Nov-173890.0 / 11-Dec-1721991View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING178.95168.1 / 08-Dec-17186.9 / 12-Dec-17166 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT535.15502.6 / 05-Dec-17553.25 / 12-Dec-171223 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.85104.1 / 05-Dec-17116.15 / 11-Dec-17179 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS397.2373.0 / 08-Dec-17407.95 / 11-Dec-1732340View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.237.75 / 07-Dec-1741.5 / 01-Dec-1744723View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS297.6279.45 / 05-Dec-17318.0 / 12-Dec-1730241View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.124.5 / 07-Dec-1727.0 / 13-Dec-1721202View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES974.95915.1 / 30-Nov-171100.0 / 01-Dec-1763420View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS441.1414.0 / 06-Dec-17465.0 / 30-Nov-17104 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS281.4264.1 / 30-Nov-17301.15 / 04-Dec-17262 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION51.848.6 / 30-Nov-1756.2 / 05-Dec-17114 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL114.0106.95 / 05-Dec-17124.0 / 08-Dec-17119 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.310.6 / 06-Dec-1712.95 / 01-Dec-1769666 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.655.3 / 05-Dec-176.3 / 30-Nov-17184 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION597.0560.0 / 08-Dec-17619.5 / 30-Nov-171044View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.126.35 / 05-Dec-1732.15 / 08-Dec-176155 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES945.15886.25 / 01-Dec-17959.8 / 08-Dec-1716018View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS173.8162.95 / 13-Dec-17194.9 / 30-Nov-17344 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS167.35156.9 / 06-Dec-17199.4 / 01-Dec-172021 KView Other Patterns
3M India Ltd.3MINDIATRADING16109.615100.0 / 05-Dec-1716499.0 / 13-Dec-171521View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING555.05520.15 / 07-Dec-17566.8 / 12-Dec-17595 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION119.75112.2 / 06-Dec-17131.0 / 01-Dec-17466 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING171.85161.0 / 06-Dec-17189.0 / 01-Dec-1729936View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE640.25599.8 / 05-Dec-17652.0 / 12-Dec-17408 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS429.35402.1 / 04-Dec-17433.6 / 13-Dec-17156 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS354.5332.0 / 30-Nov-17392.0 / 08-Dec-174511 KView Other Patterns
TILTILENGINEERING555.85520.55 / 06-Dec-17569.0 / 04-Dec-1731962View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING605.45566.4 / 07-Dec-17638.95 / 08-Dec-1760037View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.720.3 / 13-Dec-1724.85 / 01-Dec-17669 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS515.15481.85 / 05-Dec-17546.8 / 13-Dec-17263 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.4514.45 / 05-Dec-1716.5 / 11-Dec-171736 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1370.81282.0 / 04-Dec-171404.9 / 13-Dec-17843 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1368.951280.0 / 30-Nov-171444.9 / 11-Dec-17904View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE564.2527.45 / 01-Dec-17575.9 / 08-Dec-17865 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.64.3 / 05-Dec-175.0 / 08-Dec-17145 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.812.9 / 06-Dec-1714.85 / 07-Dec-1781386View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC434.45406.1 / 08-Dec-17454.8 / 12-Dec-176941View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.7512.85 / 07-Dec-1714.5 / 01-Dec-1744782View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS526.9492.35 / 05-Dec-17557.5 / 11-Dec-17166 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS18.317.1 / 30-Nov-1719.5 / 05-Dec-17106 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION251.0234.5 / 13-Dec-17276.0 / 04-Dec-1730168View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.9520.5 / 07-Dec-1723.4 / 13-Dec-171477 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS345.25322.4 / 01-Dec-17359.8 / 13-Dec-1717112View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY55.952.2 / 13-Dec-1764.0 / 08-Dec-1734819View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6773.256322.8 / 30-Nov-177100.0 / 12-Dec-175935View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING68.363.75 / 30-Nov-1777.7 / 01-Dec-17236 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC627.85586.0 / 01-Dec-17675.0 / 12-Dec-17224 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2094.31953.7 / 30-Nov-172218.8 / 08-Dec-1737028View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS449.05418.8 / 05-Dec-17463.7 / 13-Dec-17200 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS142.1132.5 / 30-Nov-17150.0 / 11-Dec-178635View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2210.852061.4 / 05-Dec-172230.5 / 13-Dec-178067View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS896.1835.35 / 06-Dec-17915.0 / 13-Dec-179940View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1150.251072.0 / 06-Dec-171240.0 / 12-Dec-1771881View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE914.6852.35 / 04-Dec-171014.35 / 30-Nov-17409 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC515.2480.05 / 07-Dec-17532.0 / 11-Dec-1711477View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.15287.1 / 04-Dec-17336.8 / 11-Dec-1788360View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT289.85270.0 / 30-Nov-17298.5 / 12-Dec-17218 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR28.4526.5 / 01-Dec-1732.8 / 11-Dec-17389 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS320.4298.35 / 04-Dec-17325.0 / 11-Dec-1730997View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS875.95815.6 / 06-Dec-17922.0 / 04-Dec-171974View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.35 / 08-Dec-171.55 / 01-Dec-1741999View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1445.851346.0 / 30-Nov-171463.7 / 12-Dec-174539View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS162.95151.65 / 30-Nov-17168.5 / 11-Dec-17284 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS98.7591.9 / 30-Nov-17106.4 / 12-Dec-17268 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING74.1569.0 / 01-Dec-1782.5 / 07-Dec-17577 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS165.5154.0 / 12-Dec-17175.0 / 01-Dec-1712870View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.3539.4 / 05-Dec-1745.9 / 13-Dec-171132 KView Other Patterns
S E PowerSEPOWERPOWER9.38.65 / 05-Dec-179.9 / 13-Dec-174601View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.156.65 / 01-Dec-177.85 / 08-Dec-1740309View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE745.25692.95 / 30-Nov-17776.0 / 11-Dec-174389 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE862.65802.0 / 06-Dec-17898.0 / 11-Dec-173553View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.9525.05 / 30-Nov-1730.0 / 08-Dec-17383 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING108.85101.15 / 05-Dec-17119.15 / 06-Dec-174947 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.8531.45 / 04-Dec-1734.65 / 13-Dec-17566 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC402.0373.45 / 04-Dec-17415.05 / 30-Nov-1710637View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.11.95 / 04-Dec-172.15 / 13-Dec-1718921View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.41.3 / 13-Dec-171.5 / 04-Dec-1734979View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE100.5593.35 / 11-Dec-17135.0 / 30-Nov-171581 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.613.55 / 13-Dec-1715.75 / 04-Dec-1793040View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS299.55278.0 / 05-Dec-17320.0 / 13-Dec-1710095View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.956.45 / 05-Dec-177.6 / 11-Dec-173190 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1825.551694.0 / 30-Nov-171850.0 / 13-Dec-171653View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES811.0752.5 / 01-Dec-17819.9 / 08-Dec-17330 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.15642.0 / 05-Dec-17764.0 / 11-Dec-1718713View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS332.6308.5 / 04-Dec-17353.75 / 11-Dec-17626 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS28.9526.85 / 05-Dec-1731.5 / 30-Nov-17124 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT396.95368.1 / 04-Dec-17423.4 / 08-Dec-1778086View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS416.75386.35 / 08-Dec-17509.75 / 01-Dec-1739251View Other Patterns
HubtownHUBTOWNCONSTRUCTION125.4116.25 / 06-Dec-17137.3 / 12-Dec-17884 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES54.150.15 / 08-Dec-1762.9 / 04-Dec-172696View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9120.658450.05 / 06-Dec-179218.5 / 12-Dec-17415 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.25 / 12-Dec-171.4 / 01-Dec-17517 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM252.9234.0 / 30-Nov-17270.0 / 11-Dec-17142 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING285.6264.2 / 05-Dec-17297.0 / 13-Dec-1743052View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS389.45360.2 / 07-Dec-17407.0 / 12-Dec-173040View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES109.0100.8 / 06-Dec-17123.5 / 01-Dec-17135 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION326.6302.0 / 05-Dec-17342.5 / 12-Dec-17329 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.67.95 / 30-Nov-179.0 / 12-Dec-17142 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER17.8516.5 / 07-Dec-1719.0 / 11-Dec-17352 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION282.65261.25 / 05-Dec-17314.65 / 08-Dec-17287 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT677.6626.0 / 05-Dec-17705.0 / 07-Dec-174706 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING199.6184.4 / 30-Nov-17219.0 / 01-Dec-17394 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES652.25602.5 / 04-Dec-17690.0 / 12-Dec-173860View Other Patterns
Cubex TubingsCUBEXTUBMETALS29.3527.1 / 11-Dec-1735.95 / 30-Nov-1714926View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.650.6 / 30-Nov-170.85 / 11-Dec-172174 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1056.65975.3 / 01-Dec-171078.0 / 13-Dec-1752075View Other Patterns
Jindal WorldwideJINDWORLDTRADING1249.01152.5 / 30-Nov-171300.0 / 13-Dec-1757765View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR177.0163.25 / 07-Dec-17188.0 / 12-Dec-173142View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS333.95308.0 / 04-Dec-17342.5 / 12-Dec-17158 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS33.430.8 / 30-Nov-1738.45 / 04-Dec-171369 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES517.35476.85 / 05-Dec-17538.0 / 11-Dec-176649 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.1545.3 / 06-Dec-1754.15 / 12-Dec-1752857View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1005.0926.25 / 05-Dec-171054.95 / 08-Dec-1716107View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING558.95515.0 / 05-Dec-17581.0 / 13-Dec-1736039View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE224.7207.0 / 05-Dec-17248.0 / 08-Dec-1750950View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS97.7590.05 / 06-Dec-17104.0 / 01-Dec-1743367View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC450.5415.0 / 01-Dec-17479.7 / 08-Dec-1725613View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION597.0549.95 / 30-Nov-17664.25 / 12-Dec-1760223View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.8564.3 / 07-Dec-1773.9 / 30-Nov-1769506View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.0524.9 / 05-Dec-1730.8 / 11-Dec-17132 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS213.95196.9 / 13-Dec-17221.0 / 06-Dec-17330 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT66.461.1 / 06-Dec-1773.2 / 12-Dec-171789 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.0512.0 / 13-Dec-1713.9 / 06-Dec-1724893View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.12.85 / 08-Dec-173.15 / 13-Dec-1777306View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.011.95 / 06-Dec-1713.6 / 11-Dec-173015View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.95254.5 / 30-Nov-17298.25 / 01-Dec-1768064View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.46.8 / 11-Dec-177.9 / 13-Dec-1734908View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS55.551.0 / 05-Dec-1762.2 / 12-Dec-17890 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE503.6462.65 / 05-Dec-17507.8 / 13-Dec-172381 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS551.4506.4 / 05-Dec-17576.55 / 12-Dec-17175 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE386.85355.1 / 06-Dec-17415.6 / 11-Dec-17367 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE366.1336.0 / 05-Dec-17383.9 / 08-Dec-171552 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS17.015.6 / 13-Dec-1723.75 / 30-Nov-17425 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS174.45160.0 / 01-Dec-17202.4 / 06-Dec-17245 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1183.61085.35 / 30-Nov-171209.0 / 11-Dec-17964 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING770.85706.65 / 13-Dec-17939.0 / 07-Dec-17465 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.7530.0 / 05-Dec-1733.9 / 13-Dec-17453 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON213.7195.75 / 06-Dec-17227.45 / 08-Dec-17142 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION134.6123.25 / 06-Dec-17141.5 / 13-Dec-172595 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION220.85202.0 / 30-Nov-17271.65 / 06-Dec-17620 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.751.6 / 12-Dec-172.5 / 01-Dec-172158 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS357.0326.25 / 30-Nov-17366.0 / 12-Dec-17211 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.9516.4 / 01-Dec-1720.45 / 07-Dec-1717280View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION152.2139.05 / 05-Dec-17159.3 / 11-Dec-171266 KView Other Patterns
GAIL (India) Ltd.GAILGAS491.8449.3 / 01-Dec-17502.8 / 13-Dec-174304 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE234.3214.0 / 06-Dec-17247.8 / 01-Dec-17637 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4683.84276.0 / 07-Dec-174730.0 / 11-Dec-1710695View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED134.85123.0 / 05-Dec-17143.3 / 11-Dec-17520 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1782.61625.8 / 05-Dec-171839.0 / 12-Dec-17120 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES94.8586.5 / 05-Dec-1799.1 / 01-Dec-17908 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.658.8 / 13-Dec-1710.3 / 30-Nov-17106 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.57.75 / 06-Dec-178.8 / 11-Dec-178404View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT94.4586.1 / 13-Dec-17105.45 / 01-Dec-17843 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.953.6 / 30-Nov-175.0 / 06-Dec-17243 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.0516.45 / 06-Dec-1718.55 / 01-Dec-1755715 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1572.51432.05 / 30-Nov-171590.0 / 13-Dec-1769460View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.155.6 / 05-Dec-176.55 / 11-Dec-1746269View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS64.0558.3 / 11-Dec-1770.15 / 30-Nov-179219View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED30.527.75 / 01-Dec-1731.9 / 11-Dec-17227 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS126.4115.0 / 05-Dec-17133.4 / 12-Dec-1725411View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.413.1 / 06-Dec-1715.8 / 11-Dec-172158 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1508.01371.35 / 04-Dec-171538.0 / 12-Dec-1757550View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.33.0 / 12-Dec-173.5 / 12-Dec-177401View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE85.878.0 / 08-Dec-17101.3 / 30-Nov-17107 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5513.55012.05 / 30-Nov-175698.95 / 11-Dec-177906View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING139.05126.4 / 05-Dec-17149.9 / 08-Dec-173065 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES187.3170.1 / 07-Dec-17204.95 / 01-Dec-17109 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS651.85591.95 / 04-Dec-17664.1 / 12-Dec-1761651View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS392.75356.6 / 05-Dec-17434.0 / 01-Dec-17345 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS988.15896.7 / 06-Dec-17998.25 / 13-Dec-17358 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE83.075.3 / 01-Dec-1788.45 / 08-Dec-17677 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1056.95958.75 / 07-Dec-171079.9 / 13-Dec-1789191View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE62.856.95 / 30-Nov-1768.0 / 13-Dec-1751137View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING85.877.8 / 13-Dec-1788.9 / 13-Dec-1739038View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION558.5506.35 / 01-Dec-17585.0 / 05-Dec-17158 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.4533.95 / 30-Nov-1742.4 / 04-Dec-1753212View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT640.0580.0 / 07-Dec-17693.95 / 30-Nov-178362View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC108.5598.35 / 05-Dec-17114.25 / 12-Dec-171446 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT107.397.2 / 01-Dec-17116.0 / 11-Dec-17197 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES84.876.8 / 05-Dec-1790.0 / 11-Dec-1776010View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC85.0577.0 / 06-Dec-1791.35 / 12-Dec-1763732View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1380.81249.55 / 04-Dec-171391.0 / 13-Dec-17104 KView Other Patterns
City Union Bank Ltd.CUBBANKS178.85161.6 / 30-Nov-17182.5 / 12-Dec-17715 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS39.936.05 / 30-Nov-1745.1 / 04-Dec-171251 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.5275.1 / 30-Nov-17330.35 / 30-Nov-1729298View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.154.65 / 11-Dec-175.4 / 08-Dec-1710264View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS476.3430.0 / 30-Nov-17509.0 / 12-Dec-17260 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER146.8132.5 / 01-Dec-17158.7 / 04-Dec-17544 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS67.661.0 / 30-Nov-1774.3 / 08-Dec-1761746View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT916.25826.65 / 07-Dec-17937.0 / 13-Dec-171202 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.65.95 / 06-Dec-178.7 / 11-Dec-1735914 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS231.4208.6 / 30-Nov-17253.4 / 11-Dec-17441 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS98.889.05 / 11-Dec-17107.65 / 13-Dec-1716636View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.057.25 / 06-Dec-179.0 / 11-Dec-171712 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS498.45448.9 / 30-Nov-17517.4 / 11-Dec-1786866View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.6523.1 / 30-Nov-1729.4 / 04-Dec-1798825View Other Patterns
Neueon Towers Ltd.NTLPOWER4.54.05 / 12-Dec-174.8 / 30-Nov-1729782View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.01.8 / 30-Nov-172.05 / 08-Dec-177935View Other Patterns
Quess Corp LtdQUESSENGINEERING1011.25909.85 / 01-Dec-171113.25 / 12-Dec-17618 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.455.8 / 30-Nov-177.35 / 07-Dec-17322 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT233.95210.25 / 06-Dec-17245.9 / 12-Dec-17171 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2523.32267.15 / 07-Dec-172754.0 / 11-Dec-179447View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL72.465.0 / 06-Dec-1778.4 / 12-Dec-17849 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE252.18226.4 / 13-Dec-17281.7 / 12-Dec-1712166View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS493.0442.55 / 05-Dec-17525.0 / 13-Dec-17104 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS108.197.0 / 08-Dec-17113.0 / 13-Dec-17249 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.29.15 / 07-Dec-1711.35 / 30-Nov-1747509View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS723.7648.65 / 30-Nov-17782.05 / 06-Dec-1723860View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2086.41870.0 / 04-Dec-172256.0 / 11-Dec-17115 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS24.9522.35 / 30-Nov-1728.8 / 05-Dec-174952 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.2512.75 / 30-Nov-1718.7 / 01-Dec-17220 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.2536.0 / 11-Dec-1746.25 / 12-Dec-17104 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE63.756.9 / 05-Dec-1769.7 / 11-Dec-176188 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.5131.75 / 04-Dec-17155.3 / 12-Dec-175191 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE250.65223.7 / 30-Nov-17273.35 / 11-Dec-17575 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES798.05712.0 / 30-Nov-17824.0 / 11-Dec-1793369View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE170.1151.65 / 05-Dec-17173.7 / 13-Dec-172006 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT105.093.6 / 05-Dec-17113.2 / 11-Dec-171239 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED147.15130.8 / 06-Dec-17158.3 / 11-Dec-171488 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.90.8 / 30-Nov-170.95 / 08-Dec-174715 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.450.4 / 13-Dec-170.45 / 13-Dec-171149 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.81.6 / 08-Dec-171.9 / 01-Dec-17768 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS197.45175.5 / 06-Dec-17200.0 / 13-Dec-17129 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT232.1206.0 / 06-Dec-17246.35 / 13-Dec-171089View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC27.0524.0 / 07-Dec-1729.0 / 11-Dec-1742706View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION83.2573.8 / 07-Dec-1794.0 / 30-Nov-17167 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE138.9123.1 / 08-Dec-17152.7 / 12-Dec-1771286View Other Patterns
BSLBSLTEXTILE PRODUCTS74.6566.15 / 08-Dec-1784.0 / 12-Dec-1754524View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT295.9262.0 / 30-Nov-17297.9 / 13-Dec-171085 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER35.7531.65 / 30-Nov-1736.9 / 13-Dec-17377 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING78.869.75 / 06-Dec-1785.75 / 13-Dec-17113 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES135.7120.05 / 05-Dec-17137.0 / 08-Dec-17408 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1419.81256.0 / 06-Dec-171496.85 / 12-Dec-17347 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.7512.15 / 05-Dec-1714.85 / 12-Dec-1741168View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE41.9537.05 / 05-Dec-1746.3 / 12-Dec-17272 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT503.95445.0 / 05-Dec-17518.55 / 13-Dec-17127 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS100.088.3 / 05-Dec-17113.8 / 07-Dec-17554 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING179.15158.15 / 04-Dec-17195.8 / 08-Dec-17157 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.0345.01 / 04-Dec-1756.95 / 06-Dec-172037View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS478.55422.05 / 30-Nov-17581.7 / 07-Dec-1718338View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION303.1267.2 / 04-Dec-17314.0 / 12-Dec-17202 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS880.65776.0 / 06-Dec-17949.3 / 11-Dec-1715240View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT15.5513.7 / 12-Dec-1717.0 / 30-Nov-1719545View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS5.04.4 / 01-Dec-175.85 / 12-Dec-175613 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS427.55375.75 / 30-Nov-17478.0 / 08-Dec-17251 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS149.7131.5 / 30-Nov-17176.0 / 04-Dec-17187 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY207.45182.2 / 04-Dec-17224.8 / 12-Dec-179778View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1019.6895.0 / 30-Nov-171037.0 / 13-Dec-1724994View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS221.1194.0 / 30-Nov-17239.9 / 12-Dec-17102 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS302.7265.5 / 30-Nov-17313.0 / 13-Dec-17301 KView Other Patterns
Sakuma ExportsSAKUMATRADING185.6162.75 / 07-Dec-17209.6 / 04-Dec-1718474View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS581.9510.05 / 30-Nov-17609.0 / 13-Dec-1749931View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT683.0598.55 / 30-Nov-17741.7 / 11-Dec-17110 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS103.590.7 / 07-Dec-17116.0 / 11-Dec-17759 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING89.0578.0 / 30-Nov-1797.7 / 12-Dec-171389 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.457.4 / 30-Nov-179.4 / 07-Dec-1717363 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.35 / 11-Dec-170.45 / 13-Dec-17149 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE503.15440.05 / 05-Dec-17528.05 / 12-Dec-1718590View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.156.25 / 07-Dec-177.6 / 01-Dec-171402 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING79.069.0 / 30-Nov-1787.4 / 07-Dec-172618 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.4510.0 / 07-Dec-1712.3 / 30-Nov-1753241View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.9567.2 / 06-Dec-1784.6 / 11-Dec-17109 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE493.7431.1 / 30-Nov-17530.9 / 12-Dec-17119 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE280.6245.0 / 05-Dec-17286.7 / 13-Dec-1723972View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7369.46421.55 / 01-Dec-177524.0 / 12-Dec-179277View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4683.94079.7 / 30-Nov-174720.0 / 13-Dec-179794View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.2514.15 / 12-Dec-1716.9 / 13-Dec-1723561View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING98.9586.1 / 06-Dec-17104.9 / 13-Dec-17354 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION27.9524.3 / 30-Nov-1732.1 / 04-Dec-175115 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES440.85383.2 / 05-Dec-17454.2 / 12-Dec-174205 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.652.3 / 08-Dec-173.05 / 12-Dec-17647 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES79.068.55 / 05-Dec-1786.5 / 12-Dec-17148 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS605.3525.1 / 06-Dec-17649.9 / 11-Dec-174699View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.7540.55 / 05-Dec-1753.3 / 11-Dec-17157 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES318.3276.0 / 30-Nov-17319.5 / 13-Dec-1790391View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS191.45166.0 / 30-Nov-17196.4 / 13-Dec-1724993View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC41.7536.2 / 30-Nov-1748.3 / 11-Dec-171288 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE21.418.55 / 07-Dec-1723.95 / 12-Dec-17142 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS76.266.05 / 04-Dec-1783.95 / 11-Dec-1796728View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS19.216.6 / 30-Nov-1723.55 / 06-Dec-1751398View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING271.55234.7 / 30-Nov-17280.8 / 13-Dec-17922 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.724.8 / 07-Dec-1731.45 / 13-Dec-1792202View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS192.0165.85 / 04-Dec-17200.0 / 08-Dec-171233 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.65.7 / 07-Dec-177.25 / 12-Dec-17259 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1175.51015.0 / 30-Nov-171218.0 / 12-Dec-172199View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT71.9562.1 / 01-Dec-1775.7 / 13-Dec-171134 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED138.1119.15 / 11-Dec-17148.5 / 13-Dec-17375 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION26.8523.15 / 05-Dec-1732.95 / 11-Dec-17762 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS133.85115.4 / 04-Dec-17142.4 / 13-Dec-171879 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES569.0490.1 / 05-Dec-17598.85 / 13-Dec-1784498View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS29.225.15 / 05-Dec-1729.85 / 13-Dec-178631View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT7.86.7 / 07-Dec-179.2 / 30-Nov-171160 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS347.9298.2 / 06-Dec-17369.6 / 11-Dec-1715403View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.3 / 12-Dec-170.4 / 08-Dec-17134 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.24.45 / 06-Dec-175.2 / 13-Dec-17106 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING16.9514.5 / 05-Dec-1718.4 / 11-Dec-17159 KView Other Patterns
Maithan AlloysMAITHANALLMINING777.45665.0 / 08-Dec-17849.0 / 12-Dec-17156 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING274.9235.0 / 12-Dec-17288.9 / 11-Dec-17464 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS242.25206.65 / 07-Dec-17254.8 / 12-Dec-17108 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS428.4365.0 / 04-Dec-17470.0 / 08-Dec-1713467View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING97.282.8 / 06-Dec-17104.0 / 12-Dec-17444 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION517.85441.0 / 30-Nov-17541.0 / 13-Dec-1791003View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite47.0540.0 / 04-Dec-1749.5 / 13-Dec-17160 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.9521.2 / 30-Nov-1726.8 / 08-Dec-17395 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2059.851750.0 / 30-Nov-172280.7 / 11-Dec-1712162View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS148.0125.5 / 06-Dec-17158.5 / 08-Dec-1772340View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2441.32070.0 / 05-Dec-172473.0 / 13-Dec-17415 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES631.7535.0 / 05-Dec-17682.8 / 11-Dec-172626 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING88.675.0 / 30-Nov-17104.9 / 06-Dec-17339 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS83.170.3 / 01-Dec-1796.85 / 08-Dec-1784460View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE40.3534.1 / 06-Dec-1745.0 / 12-Dec-1727678View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.84.9 / 30-Nov-176.15 / 13-Dec-171513 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION633.35535.0 / 30-Nov-17681.8 / 01-Dec-17116 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.06.75 / 30-Nov-178.15 / 13-Dec-17168 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.9125.5 / 30-Nov-17156.4 / 11-Dec-17875 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES51.7543.6 / 05-Dec-1754.85 / 13-Dec-1757336View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS61.4551.75 / 30-Nov-1766.4 / 12-Dec-17429 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES755.25636.0 / 05-Dec-17826.0 / 08-Dec-1762197View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS193.0162.5 / 06-Dec-17215.0 / 13-Dec-17237 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT272.4229.0 / 05-Dec-17286.9 / 12-Dec-17344 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS193.05162.0 / 05-Dec-17206.9 / 12-Dec-17259 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS255.45214.0 / 30-Nov-17272.9 / 13-Dec-17106 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.612.2 / 01-Dec-1716.4 / 12-Dec-1785104View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.259.4 / 07-Dec-1711.25 / 13-Dec-171522 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING802.2669.1 / 05-Dec-17862.25 / 11-Dec-1731289View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.6510.55 / 11-Dec-1713.95 / 01-Dec-17720 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.74.75 / 12-Dec-175.8 / 13-Dec-171409 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION48.040.0 / 30-Nov-1751.0 / 11-Dec-173384View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1371.551142.5 / 30-Nov-171488.0 / 08-Dec-1714756View Other Patterns
KM Sugar MillsKMSUGARSUGAR20.0516.7 / 08-Dec-1721.7 / 04-Dec-17250 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS355.95296.45 / 30-Nov-17368.7 / 13-Dec-1795763View Other Patterns
H.E.G. Ltd.HEGELECTRODES1887.21571.15 / 05-Dec-172026.5 / 11-Dec-17545 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT41.634.6 / 08-Dec-1745.5 / 05-Dec-17696 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS339.5282.15 / 07-Dec-17339.6 / 13-Dec-1738056View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING36.6530.4 / 05-Dec-1738.0 / 30-Nov-17529 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE111.091.9 / 13-Dec-17114.0 / 07-Dec-171119View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1117.25922.0 / 06-Dec-171190.0 / 13-Dec-172974View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.7510.5 / 07-Dec-1713.45 / 13-Dec-17278 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.28.4 / 07-Dec-1711.15 / 01-Dec-1733994View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.5514.45 / 30-Nov-1721.4 / 11-Dec-172062 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS741.05610.15 / 05-Dec-17767.2 / 13-Dec-1747220View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE46.438.2 / 06-Dec-1752.65 / 01-Dec-17176 KView Other Patterns
NitcoNITCOCeramic & Granite106.387.5 / 30-Nov-17128.8 / 05-Dec-171244 KView Other Patterns
DIC IndiaDICINDPAINTS589.5485.0 / 07-Dec-17590.0 / 13-Dec-1720188View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS194.6160.05 / 30-Nov-17195.25 / 13-Dec-17116 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS515.25423.1 / 30-Nov-17530.8 / 11-Dec-175393 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS435.15357.05 / 05-Dec-17451.0 / 13-Dec-17444 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL19988.816400.0 / 06-Dec-1721944.0 / 12-Dec-172435View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS327.25268.35 / 06-Dec-17391.0 / 08-Dec-17814 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS41.5534.05 / 01-Dec-1743.55 / 13-Dec-1713025View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC233.7191.3 / 05-Dec-17245.8 / 11-Dec-173581 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS293.35240.0 / 06-Dec-17301.5 / 13-Dec-1713500View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS782.2638.45 / 30-Nov-17832.4 / 08-Dec-1775974View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE171.8140.0 / 06-Dec-17182.9 / 13-Dec-17378 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE135.25110.0 / 04-Dec-17146.75 / 12-Dec-17278 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION12.310.0 / 07-Dec-1712.85 / 11-Dec-1798119View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS15.212.35 / 30-Nov-1719.05 / 04-Dec-17412 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS54.3544.1 / 06-Dec-1756.3 / 13-Dec-17571 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1245.01010.05 / 01-Dec-171291.0 / 13-Dec-1785524View Other Patterns
TarmatTARMATCONSTRUCTION65.7553.3 / 05-Dec-1774.5 / 08-Dec-17122 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS29.924.2 / 07-Dec-1733.4 / 13-Dec-1796651View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING56.0545.3 / 30-Nov-1761.6 / 13-Dec-1796806View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES668.9540.2 / 01-Dec-17699.15 / 12-Dec-1770283View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product158.65128.05 / 30-Nov-17191.8 / 11-Dec-175521View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.551.25 / 07-Dec-171.55 / 13-Dec-17855View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES35.4528.55 / 12-Dec-1744.45 / 01-Dec-171646 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION159.9128.2 / 05-Dec-17174.4 / 12-Dec-171719 KView Other Patterns
Times GuarantyTIMESGTYFINANCE82.466.0 / 01-Dec-1796.0 / 08-Dec-1726297View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 11-Dec-170.3 / 13-Dec-17543 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE45.5536.35 / 30-Nov-1751.4 / 12-Dec-171220 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR71.4556.95 / 05-Dec-1779.3 / 13-Dec-1756515View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.816.55 / 30-Nov-1722.05 / 12-Dec-1770421View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS117.0593.0 / 30-Nov-17132.4 / 08-Dec-1717471View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.451.15 / 05-Dec-171.45 / 13-Dec-17605 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING43.734.65 / 05-Dec-1744.45 / 13-Dec-17179 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS364.65288.95 / 30-Nov-17385.1 / 12-Dec-1751626View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS32.725.9 / 07-Dec-1733.05 / 13-Dec-1738504View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS204.5161.95 / 04-Dec-17220.0 / 11-Dec-17102 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE124.598.0 / 05-Dec-17129.0 / 13-Dec-17889 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES244.35191.0 / 30-Nov-17263.0 / 12-Dec-17234 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.42.65 / 06-Dec-174.4 / 12-Dec-17105 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES94.7573.6 / 05-Dec-17108.75 / 12-Dec-172030 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE61.6547.75 / 01-Dec-1766.5 / 13-Dec-17178 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESOTHERS13.8510.65 / 07-Dec-1713.85 / 13-Dec-17363 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.120.05 / 01-Dec-1728.0 / 11-Dec-17457 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS290.4222.7 / 04-Dec-17315.9 / 11-Dec-17499 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1452.151113.4 / 30-Nov-171655.4 / 05-Dec-1740853View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE899.35687.0 / 01-Dec-17924.0 / 11-Dec-17161 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.752.1 / 30-Nov-173.75 / 11-Dec-17876 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.952.25 / 30-Nov-172.95 / 13-Dec-172111View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES885.35674.0 / 04-Dec-17925.0 / 13-Dec-17113 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.018.25 / 30-Nov-1724.0 / 13-Dec-1710883View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING76.658.2 / 05-Dec-1787.65 / 11-Dec-1765132View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES54.7541.55 / 01-Dec-1759.2 / 11-Dec-172938 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS67.951.5 / 01-Dec-1777.8 / 12-Dec-173054 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.275.15 / 30-Nov-17100.55 / 13-Dec-17425 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT674.85511.0 / 05-Dec-17695.0 / 13-Dec-176343View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE357.4270.1 / 30-Nov-17377.0 / 13-Dec-17138 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 13-Dec-170.2 / 13-Dec-172359 KView Other Patterns
Industrial Investment TrustIITLFINANCE130.597.65 / 07-Dec-17130.95 / 13-Dec-171409View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING17.5513.1 / 30-Nov-1719.6 / 12-Dec-171644 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES56.542.15 / 06-Dec-1756.5 / 13-Dec-171465 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS6.14.55 / 06-Dec-176.7 / 13-Dec-1798237View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.2512.85 / 06-Dec-1719.4 / 12-Dec-17352 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.231.4 / 30-Nov-1758.0 / 11-Dec-1717720View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.751.3 / 30-Nov-171.75 / 13-Dec-17662 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES548.75406.25 / 30-Nov-17566.1 / 13-Dec-1778077View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER27.0520.0 / 05-Dec-1729.5 / 13-Dec-17146 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS273.9200.95 / 05-Dec-17296.0 / 13-Dec-17533 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS219.05160.55 / 05-Dec-17220.0 / 13-Dec-171381 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE42.631.05 / 06-Dec-1742.6 / 13-Dec-1766403View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE9.26.7 / 01-Dec-179.2 / 13-Dec-1712922View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.75.6 / 06-Dec-178.8 / 12-Dec-17312 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS75.9555.0 / 30-Nov-1782.45 / 13-Dec-1720135View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT26.8519.2 / 04-Dec-1728.9 / 08-Dec-1764089View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS25.2518.05 / 05-Dec-1725.4 / 13-Dec-17151 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING222.2158.0 / 06-Dec-17244.4 / 13-Dec-17636 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE761.7534.1 / 30-Nov-17777.0 / 13-Dec-1748338View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR23.016.0 / 01-Dec-1724.8 / 13-Dec-17239 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS48.8533.35 / 01-Dec-1753.0 / 11-Dec-17486 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE159.3107.35 / 04-Dec-17170.95 / 13-Dec-1780787View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.254.2 / 01-Dec-177.55 / 08-Dec-172783 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE176.9115.05 / 30-Nov-17176.9 / 13-Dec-172110View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE837.25540.0 / 07-Dec-17837.25 / 13-Dec-171892View Other Patterns
Transwarranty FinanceTFLFINANCE16.910.7 / 30-Nov-1719.85 / 13-Dec-1726325View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE22.413.55 / 30-Nov-1722.4 / 13-Dec-1711026View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES127.3576.6 / 04-Dec-17146.8 / 08-Dec-17121 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS98.045.0 / 30-Nov-17101.25 / 13-Dec-1749545View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.