Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UCO BankUCOBANKBANKS29.129.1 / 23-Oct-1730.25 / 10-Oct-17551 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS6.96.9 / 23-Oct-177.3 / 18-Oct-17612 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.150.15 / 23-Oct-170.25 / 17-Oct-17885 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA39.6539.65 / 23-Oct-1759.5 / 10-Oct-1716289View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.057.05 / 23-Oct-179.85 / 13-Oct-1795449View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.27.2 / 23-Oct-178.15 / 10-Oct-17273 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2727.02727.0 / 23-Oct-172837.95 / 13-Oct-1789View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT55.8555.85 / 23-Oct-1783.9 / 10-Oct-1729315View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS144.85144.7 / 23-Oct-17154.3 / 10-Oct-172839 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION215.25215.0 / 23-Oct-17247.25 / 10-Oct-17233 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2655.452652.0 / 23-Oct-172704.9 / 16-Oct-1715520View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS36.0536.0 / 23-Oct-1740.7 / 10-Oct-1794965View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.75389.05 / 23-Oct-17414.8 / 11-Oct-171426 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS193.4193.0 / 19-Oct-17214.0 / 10-Oct-17264 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6083.26070.0 / 23-Oct-176400.0 / 10-Oct-174920View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1389.651386.4 / 23-Oct-171444.9 / 18-Oct-1758472View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES404.45403.5 / 23-Oct-17424.4 / 11-Oct-173855 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE203.1202.6 / 23-Oct-17216.0 / 11-Oct-173247 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2720.52713.55 / 23-Oct-172788.0 / 16-Oct-17819View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC78.278.0 / 23-Oct-1789.0 / 11-Oct-17387 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2642.252635.25 / 23-Oct-172689.0 / 19-Oct-171419View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS274.75274.0 / 23-Oct-17290.0 / 11-Oct-1718704View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1076.851073.9 / 23-Oct-171168.0 / 16-Oct-1755640View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING499.45498.05 / 23-Oct-17524.5 / 11-Oct-17124 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING142.4142.0 / 23-Oct-17152.9 / 10-Oct-1746746View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1206.51203.05 / 23-Oct-171265.2 / 11-Oct-17218 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1333.851330.0 / 19-Oct-171390.5 / 10-Oct-1750025View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2588.552581.05 / 23-Oct-172650.0 / 10-Oct-17202View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1319.91316.0 / 23-Oct-171349.95 / 16-Oct-17347View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS31.131.0 / 23-Oct-1735.0 / 11-Oct-1747159View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3235.53225.0 / 12-Oct-173395.0 / 17-Oct-1713View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS29.5529.45 / 23-Oct-1732.8 / 10-Oct-17240 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES146.75146.25 / 23-Oct-17154.8 / 10-Oct-171010 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.3543.2 / 23-Oct-1749.75 / 10-Oct-174413 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING455.1453.5 / 23-Oct-17480.0 / 10-Oct-1773106View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS753.7751.0 / 23-Oct-17840.0 / 10-Oct-178603View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS476.85475.1 / 23-Oct-17519.9 / 10-Oct-17213 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2067.652060.0 / 23-Oct-172179.95 / 11-Oct-171218View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION80.7580.45 / 23-Oct-1784.3 / 10-Oct-174738 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS26.926.8 / 23-Oct-1728.45 / 16-Oct-17211 KView Other Patterns
KayaKAYAMISCELLANEOUS902.4899.0 / 23-Oct-171000.5 / 17-Oct-1736946View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION699.75697.1 / 23-Oct-17736.8 / 13-Oct-17493 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS91.9591.6 / 23-Oct-1796.6 / 10-Oct-1755275View Other Patterns
Corporation BankCORPBANKBANKS38.1538.0 / 23-Oct-1740.9 / 11-Oct-17220 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS569.4567.15 / 23-Oct-17599.8 / 16-Oct-1739830View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS297.3296.1 / 18-Oct-17309.0 / 12-Oct-17315 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1096.51092.0 / 19-Oct-171160.0 / 11-Oct-1716170View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT242.1241.1 / 23-Oct-17256.7 / 16-Oct-1738824View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION156.4155.75 / 23-Oct-17179.7 / 10-Oct-1771233View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS129.3128.75 / 23-Oct-17144.0 / 13-Oct-1716228View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.3104.85 / 23-Oct-17112.5 / 17-Oct-1769306View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1457.251451.0 / 23-Oct-171525.0 / 12-Oct-17130 KView Other Patterns
KopranKOPRANPHARMACEUTICALS69.3569.05 / 23-Oct-1776.65 / 10-Oct-17360 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS458.15456.1 / 23-Oct-17489.7 / 11-Oct-1789181View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2322.72312.25 / 23-Oct-172520.0 / 10-Oct-17171 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT210.45209.5 / 23-Oct-17239.0 / 11-Oct-17921 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2693.252681.0 / 19-Oct-172744.4 / 12-Oct-173811View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES487.45485.2 / 23-Oct-17523.7 / 10-Oct-174133View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING64.8564.55 / 23-Oct-1768.45 / 13-Oct-17585 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7216.27182.8 / 19-Oct-177483.0 / 12-Oct-1741857View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS527.55525.05 / 23-Oct-17597.0 / 11-Oct-17146 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC620.0617.0 / 23-Oct-17691.8 / 10-Oct-17193 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.620.5 / 23-Oct-1722.45 / 10-Oct-172042 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION182.95182.05 / 19-Oct-17199.55 / 11-Oct-171546 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1774.91766.0 / 23-Oct-171874.05 / 17-Oct-1716738View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3508.853491.25 / 23-Oct-173616.05 / 16-Oct-1718591View Other Patterns
BSE Ltd.BSEMISCELLANEOUS968.9964.0 / 18-Oct-171007.8 / 10-Oct-1758644View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING494.55492.0 / 19-Oct-17524.95 / 10-Oct-1719656View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1740.81731.6 / 23-Oct-171925.0 / 12-Oct-173937View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT267.7266.25 / 23-Oct-17278.0 / 11-Oct-17245 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS449.95447.5 / 23-Oct-17534.65 / 13-Oct-179694 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1722.41713.0 / 23-Oct-171779.4 / 16-Oct-172275 KView Other Patterns
Dena BankDENABANKBANKS27.4527.3 / 23-Oct-1731.8 / 11-Oct-171015 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1317.251310.0 / 23-Oct-171363.7 / 10-Oct-177808View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT154.15153.3 / 16-Oct-17162.7 / 11-Oct-17201 KView Other Patterns
Punjab & Sind BankPSBBANKS45.144.85 / 19-Oct-1746.45 / 10-Oct-17109 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING9.08.95 / 23-Oct-1710.8 / 11-Oct-171833 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.5562.2 / 23-Oct-1770.8 / 13-Oct-17102 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1006.81001.05 / 23-Oct-171061.0 / 10-Oct-17124 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4930.24901.2 / 11-Oct-175020.0 / 10-Oct-177490View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.9132.1 / 23-Oct-17141.5 / 11-Oct-17267 KView Other Patterns
NitcoNITCOCeramic & Granite91.0590.5 / 23-Oct-17101.65 / 10-Oct-17384 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION165.5164.5 / 23-Oct-17174.15 / 11-Oct-17173 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5745.455710.5 / 23-Oct-175850.0 / 19-Oct-172367View Other Patterns
Bank of Maharashtra.MAHABANKBANKS24.6524.5 / 23-Oct-1725.4 / 11-Oct-1781087View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS172.05171.0 / 18-Oct-17185.0 / 11-Oct-17533 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2731.92715.0 / 11-Oct-172820.0 / 18-Oct-17176 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS598.4594.65 / 23-Oct-17618.0 / 10-Oct-17944 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING132.4131.55 / 19-Oct-17139.0 / 11-Oct-17114 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE43.2943.01 / 23-Oct-1749.28 / 23-Oct-175715View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION154.4153.4 / 23-Oct-17171.8 / 11-Oct-1755885View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS261.7260.0 / 18-Oct-17281.0 / 10-Oct-17280 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES345.9343.65 / 23-Oct-17383.8 / 10-Oct-172627 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE68.768.25 / 23-Oct-1773.05 / 11-Oct-176813View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2442.522426.22 / 19-Oct-172516.5 / 16-Oct-1712528View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION74.5574.05 / 23-Oct-1782.35 / 10-Oct-17264 KView Other Patterns
MMTC Ltd.MMTCTRADING59.559.1 / 23-Oct-1767.4 / 12-Oct-171085 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS479.3476.05 / 16-Oct-17504.85 / 10-Oct-1717149View Other Patterns
Indian Overseas Bank IOBBANKS22.0521.9 / 23-Oct-1722.5 / 12-Oct-17772 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS73.573.0 / 18-Oct-1781.8 / 11-Oct-1722402View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION279.1277.2 / 23-Oct-17306.0 / 10-Oct-17307 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.350.95 / 23-Oct-1753.75 / 10-Oct-1769736View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES65.9565.5 / 23-Oct-1773.4 / 10-Oct-17298 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING504.45501.0 / 23-Oct-17542.0 / 10-Oct-17255 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS394.7392.0 / 23-Oct-17425.0 / 19-Oct-1719538View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2366.22350.0 / 13-Oct-172431.25 / 10-Oct-17984 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.257.2 / 23-Oct-179.0 / 18-Oct-17165 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT355.25352.8 / 17-Oct-17369.7 / 10-Oct-1795442View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES359.55357.05 / 18-Oct-17394.9 / 13-Oct-1735710View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.020.85 / 23-Oct-1724.2 / 12-Oct-1790129View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2566.32547.95 / 18-Oct-172805.0 / 10-Oct-172593View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT209.2207.7 / 11-Oct-17223.1 / 10-Oct-17121 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE486.6483.1 / 11-Oct-17501.95 / 17-Oct-172981View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT83.3582.75 / 23-Oct-1789.5 / 10-Oct-17398 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE270.6268.65 / 11-Oct-17284.0 / 19-Oct-172639View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC393.85391.0 / 16-Oct-17431.9 / 11-Oct-1725897View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE138.05137.05 / 23-Oct-17169.9 / 17-Oct-17407 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC579.45575.25 / 23-Oct-17637.0 / 16-Oct-17570 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE3122.653100.0 / 19-Oct-173425.0 / 10-Oct-17120View Other Patterns
BANK NIFTYBANKNIFTYINDEX24088.923912.6 / 23-Oct-1724878.7 / 16-Oct-1765503 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.4520.3 / 23-Oct-1723.65 / 10-Oct-17115 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE149.95148.85 / 23-Oct-17160.6 / 11-Oct-17456 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE54.454.0 / 23-Oct-1759.45 / 10-Oct-1725265View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS962.1955.0 / 10-Oct-17995.0 / 16-Oct-1733152View Other Patterns
Capital FirstCAPFFINANCE746.15740.6 / 11-Oct-17772.9 / 11-Oct-17430 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE382.2379.35 / 23-Oct-17402.75 / 10-Oct-1760283View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION287.15285.0 / 23-Oct-17302.4 / 10-Oct-1756082View Other Patterns
Inox Wind Ltd.INOXWINDPOWER113.15112.3 / 13-Oct-17120.75 / 10-Oct-17286 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS51.851.4 / 19-Oct-1753.95 / 11-Oct-171808 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS756.35750.5 / 23-Oct-17785.0 / 10-Oct-1746990View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.1265.0 / 23-Oct-17293.9 / 16-Oct-1755223View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT68.9568.4 / 23-Oct-1774.6 / 11-Oct-173036 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1985.91970.0 / 23-Oct-172184.0 / 10-Oct-172392View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS274.2272.0 / 19-Oct-17287.0 / 10-Oct-1747843View Other Patterns
Cera SanitarywareCERACeramic & Granite3075.053050.05 / 23-Oct-173284.95 / 17-Oct-177872View Other Patterns
Yes Bank Ltd.YESBANKBANKS353.9351.0 / 23-Oct-17375.9 / 17-Oct-177751 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1126.41117.1 / 23-Oct-171288.65 / 13-Oct-171675 KView Other Patterns
Menon BearingsMENONBEBEARINGS84.683.9 / 23-Oct-1793.8 / 10-Oct-1747163View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.0511.95 / 23-Oct-1712.95 / 10-Oct-171389 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS124.8123.75 / 23-Oct-17137.3 / 10-Oct-172229 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS402.45399.05 / 11-Oct-17424.7 / 10-Oct-1794976View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS867.45860.05 / 23-Oct-17914.5 / 13-Oct-1712846View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE93.092.2 / 11-Oct-1796.5 / 17-Oct-1749741View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES522.5518.0 / 23-Oct-17566.0 / 10-Oct-17214 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS87.086.25 / 23-Oct-1795.7 / 11-Oct-173099 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31170.830900.0 / 23-Oct-1732072.2 / 10-Oct-1731076View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.217.05 / 23-Oct-1719.0 / 11-Oct-1753104View Other Patterns
TRFTRFENGINEERING245.25243.1 / 23-Oct-17262.45 / 10-Oct-17148 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS34.033.7 / 23-Oct-1737.5 / 13-Oct-177704View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS56.455.9 / 23-Oct-1760.5 / 13-Oct-175970 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1160.451150.1 / 17-Oct-171210.0 / 11-Oct-178063View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION89.5588.75 / 19-Oct-1799.4 / 11-Oct-171221 KView Other Patterns
GAIL (India) Ltd.GAILGAS435.15431.25 / 19-Oct-17457.45 / 11-Oct-174586 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1695.51680.1 / 19-Oct-171758.0 / 13-Oct-171268 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.4527.2 / 23-Oct-1729.9 / 16-Oct-176465 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.9521.75 / 10-Oct-1723.45 / 11-Oct-1729080View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE246.25244.0 / 23-Oct-17253.54 / 16-Oct-176807View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS694.35688.0 / 23-Oct-17717.0 / 10-Oct-1776131View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.455.4 / 23-Oct-175.6 / 19-Oct-172672 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE331.04328.0 / 19-Oct-17348.0 / 16-Oct-172907View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.137.75 / 19-Oct-1741.0 / 12-Oct-1742717View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT367.4364.0 / 18-Oct-17383.9 / 11-Oct-1755571View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS113.1112.05 / 19-Oct-17118.8 / 11-Oct-1773401View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE263.45261.0 / 11-Oct-17279.7 / 19-Oct-1717378View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL15656.515510.0 / 17-Oct-1716180.0 / 11-Oct-17924View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS58.658.05 / 17-Oct-1764.95 / 10-Oct-174907View Other Patterns
Times GuarantyTIMESGTYFINANCE63.963.3 / 23-Oct-1787.0 / 11-Oct-1727126View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS101.05100.1 / 23-Oct-17108.5 / 11-Oct-17140 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1104.61094.15 / 23-Oct-171199.0 / 10-Oct-1734127View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES15.7515.6 / 23-Oct-1717.8 / 11-Oct-17781 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS67.666.95 / 23-Oct-1781.4 / 10-Oct-1791320View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON212.05210.0 / 23-Oct-17231.0 / 10-Oct-1772553View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS221.65219.5 / 10-Oct-17244.0 / 11-Oct-1734067View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS46.2545.8 / 17-Oct-1751.0 / 11-Oct-17392 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.3515.2 / 10-Oct-1716.45 / 11-Oct-1733161 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES193.95192.05 / 23-Oct-17235.5 / 10-Oct-17113 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT112.15111.05 / 23-Oct-17129.95 / 11-Oct-1786026View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE803.4795.5 / 10-Oct-17819.5 / 16-Oct-1745357View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1688.01671.05 / 10-Oct-171869.9 / 17-Oct-1782851View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1038.451028.0 / 23-Oct-171075.0 / 16-Oct-171362 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION277.8275.0 / 12-Oct-17292.75 / 10-Oct-17142 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES4.954.9 / 23-Oct-175.6 / 10-Oct-17865 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE106.92105.84 / 10-Oct-17108.9 / 17-Oct-17316View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.6955.8 / 19-Oct-171017.0 / 17-Oct-1716872View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.4529.15 / 23-Oct-1733.45 / 13-Oct-17175 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM322.3319.0 / 23-Oct-17361.5 / 10-Oct-17509 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS38.938.5 / 23-Oct-1743.45 / 13-Oct-17114 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS950.9941.1 / 17-Oct-17985.8 / 11-Oct-1731485View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.128.8 / 10-Oct-1731.7 / 12-Oct-1722887View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8613.858525.0 / 10-Oct-178747.0 / 23-Oct-173065View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION768.95761.0 / 10-Oct-17814.8 / 11-Oct-1718749View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS361.25357.5 / 23-Oct-17392.0 / 10-Oct-1744578View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS158.65157.0 / 18-Oct-17166.7 / 11-Oct-17313 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.55170.75 / 23-Oct-17187.8 / 13-Oct-17362 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION76.3575.55 / 19-Oct-1783.4 / 10-Oct-171902 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2762.552733.6 / 12-Oct-172894.95 / 16-Oct-179623View Other Patterns
Ceat Ltd.CEATLTDTYRES1683.351665.55 / 23-Oct-171768.95 / 11-Oct-17390 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE382.04378.0 / 12-Oct-17389.95 / 23-Oct-172531View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING435.9431.2 / 23-Oct-17475.0 / 10-Oct-17171 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS495.45490.1 / 12-Oct-17506.0 / 11-Oct-1750250View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE938.2928.0 / 23-Oct-17997.4 / 11-Oct-17461 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS73.372.5 / 11-Oct-1775.0 / 19-Oct-17284 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC155.6153.9 / 23-Oct-17171.3 / 10-Oct-1753446View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2730.02700.0 / 13-Oct-172797.95 / 13-Oct-17332View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS766.05757.6 / 11-Oct-17791.0 / 23-Oct-1714944View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS321.55318.0 / 23-Oct-17344.0 / 16-Oct-17106 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1135.751123.2 / 23-Oct-171156.9 / 18-Oct-171831 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS487.9482.5 / 23-Oct-17532.2 / 10-Oct-17502 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.522.25 / 23-Oct-1723.4 / 10-Oct-175770 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1381.451366.0 / 23-Oct-171545.0 / 11-Oct-17129 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS169.05167.15 / 23-Oct-17186.7 / 10-Oct-17231 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES142.3140.7 / 23-Oct-17159.9 / 11-Oct-1730123View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.8539.4 / 19-Oct-1741.9 / 12-Oct-173918 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER137.2135.65 / 23-Oct-17150.8 / 11-Oct-17270 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE96.695.5 / 18-Oct-17108.0 / 10-Oct-1757239View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS491.6486.0 / 11-Oct-17507.0 / 16-Oct-17889 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS183.9181.8 / 18-Oct-17199.15 / 11-Oct-17125 KView Other Patterns
I T C Ltd.ITCCIGARETTES267.05264.0 / 12-Oct-17272.75 / 23-Oct-179919 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS778.35769.4 / 23-Oct-17832.0 / 11-Oct-171463 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4149.754102.0 / 10-Oct-174319.8 / 16-Oct-174144View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES130.1128.6 / 23-Oct-17136.0 / 11-Oct-17192 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC524.1518.05 / 23-Oct-17565.0 / 10-Oct-1753070View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC160.15158.3 / 19-Oct-17174.8 / 12-Oct-172853 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS685.9677.95 / 19-Oct-17703.9 / 16-Oct-171017 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER29.929.55 / 19-Oct-1731.7 / 10-Oct-17562 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1833.751812.2 / 23-Oct-171973.7 / 13-Oct-171148 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4108.54060.0 / 18-Oct-174275.0 / 11-Oct-1711224View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS469.55464.0 / 12-Oct-17510.1 / 11-Oct-1719441View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.24.15 / 23-Oct-174.7 / 10-Oct-17764 KView Other Patterns
V-Mart RetailVMARTRETAIL1416.951400.0 / 11-Oct-171528.65 / 18-Oct-1745444View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.38.2 / 16-Oct-179.0 / 10-Oct-171395 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS136.7135.05 / 23-Oct-17148.6 / 13-Oct-1746196View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT468.35462.65 / 23-Oct-17502.6 / 11-Oct-171313 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS911.2900.1 / 11-Oct-17979.0 / 10-Oct-17348 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE61.160.35 / 19-Oct-1765.0 / 10-Oct-173967View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS251.1248.0 / 18-Oct-17265.5 / 13-Oct-17104 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.054.0 / 18-Oct-174.2 / 23-Oct-17222 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS606.5599.0 / 12-Oct-17634.8 / 18-Oct-1715729View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE36.335.85 / 23-Oct-1739.0 / 10-Oct-17576 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.8543.3 / 17-Oct-1748.4 / 10-Oct-17214 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS115.45114.0 / 23-Oct-17126.95 / 13-Oct-171702 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION99.498.15 / 23-Oct-17111.85 / 11-Oct-171164 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS242.05239.0 / 23-Oct-17269.8 / 12-Oct-1713344View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2410.652380.15 / 18-Oct-172578.95 / 12-Oct-178667View Other Patterns
CESC Ltd.CESCPOWER1026.61013.6 / 11-Oct-171064.65 / 11-Oct-17475 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING937.9926.0 / 13-Oct-17994.0 / 10-Oct-1725211View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES823.45813.0 / 11-Oct-17865.0 / 23-Oct-17307 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS200.55198.0 / 19-Oct-17222.55 / 10-Oct-1780731View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION62.962.1 / 23-Oct-1776.25 / 12-Oct-1773266View Other Patterns
Reliance Power Ltd.RPOWERPOWER39.2538.75 / 23-Oct-1741.85 / 12-Oct-173665 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.469.5 / 19-Oct-1776.45 / 11-Oct-17167 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE152.05150.1 / 11-Oct-17157.2 / 18-Oct-171496 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION54.2553.55 / 23-Oct-1759.0 / 11-Oct-178283 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1859.251835.1 / 23-Oct-171968.3 / 16-Oct-1713280View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION22.822.5 / 12-Oct-1724.5 / 16-Oct-17963 KView Other Patterns
Ujaas EnergyUJAASPOWER22.822.5 / 23-Oct-1725.45 / 10-Oct-17746 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION866.4855.0 / 19-Oct-17904.95 / 10-Oct-1742438View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING82.5581.45 / 23-Oct-1789.8 / 10-Oct-17148 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT239.55236.35 / 12-Oct-17251.0 / 10-Oct-17207 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS243.25240.0 / 23-Oct-17254.8 / 12-Oct-178159View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE246.09242.8 / 12-Oct-17253.2 / 17-Oct-1755295View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.211.05 / 12-Oct-1712.0 / 16-Oct-173320View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.0540.5 / 23-Oct-1745.4 / 11-Oct-17954 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS562.6555.0 / 23-Oct-17632.9 / 16-Oct-1740167View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.73.65 / 23-Oct-174.0 / 17-Oct-1756088View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES66.365.4 / 23-Oct-1773.2 / 10-Oct-17646 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT229.15226.0 / 10-Oct-17247.3 / 13-Oct-17127 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.960.05 / 11-Oct-1766.0 / 11-Oct-17649 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS304.25300.0 / 23-Oct-17324.25 / 10-Oct-171615View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE128.35126.55 / 11-Oct-17138.45 / 13-Oct-17723 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.1559.3 / 23-Oct-1768.35 / 10-Oct-178108 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.9128.5 / 10-Oct-1729.26 / 19-Oct-171562 KView Other Patterns
DCMDCMTEXTILE PRODUCTS115.65114.0 / 12-Oct-17120.4 / 10-Oct-1726392View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS698.0688.0 / 12-Oct-17743.0 / 16-Oct-1763651View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.417.15 / 18-Oct-1718.0 / 16-Oct-17436 KView Other Patterns
Nesco LtdNESCODIVERSIFIED528.5520.9 / 23-Oct-17549.25 / 16-Oct-1722797View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Max IndiaMAXINDIAMISCELLANEOUS135.55133.6 / 10-Oct-17140.2 / 12-Oct-17190 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1685.251661.0 / 18-Oct-171773.0 / 16-Oct-171191View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM24.323.95 / 23-Oct-1726.9 / 13-Oct-171685 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 19-Oct-171005.0 / 19-Oct-171095 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2898.32856.3 / 17-Oct-172942.4 / 23-Oct-1725474View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.9129.0 / 18-Oct-17143.95 / 10-Oct-1733067View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE316.8312.2 / 10-Oct-17328.3 / 13-Oct-171022 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1311.051292.0 / 10-Oct-171369.9 / 19-Oct-174353View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.2196.3 / 19-Oct-17214.9 / 10-Oct-1723380View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT350.25345.15 / 18-Oct-17396.7 / 10-Oct-17545 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS78.9577.8 / 18-Oct-1787.85 / 10-Oct-1766555View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT244.5240.9 / 18-Oct-17263.0 / 11-Oct-176142View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS196.9194.0 / 10-Oct-17216.0 / 11-Oct-1727275View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.179.9 / 17-Oct-1784.85 / 11-Oct-1765341View Other Patterns
Viceroy HotelsVICEROYHOTELS16.8516.6 / 23-Oct-1719.8 / 10-Oct-17674 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS113.75112.05 / 17-Oct-17121.0 / 10-Oct-17260 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS30.129.65 / 16-Oct-1731.45 / 10-Oct-17109 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1832.51804.95 / 18-Oct-171890.95 / 18-Oct-1711171View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1186.951169.05 / 16-Oct-171236.05 / 10-Oct-1717218View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES604.05594.9 / 23-Oct-17633.5 / 13-Oct-171264 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE101.7100.15 / 17-Oct-17109.75 / 10-Oct-17146 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING192.85189.9 / 17-Oct-17202.95 / 10-Oct-17242 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE166.7164.15 / 18-Oct-17173.95 / 16-Oct-1753585View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS220.4217.0 / 18-Oct-17225.85 / 11-Oct-1724509View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING139.35137.2 / 16-Oct-17145.6 / 10-Oct-17425 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.5566.5 / 10-Oct-1772.4 / 11-Oct-17389 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS781.15769.0 / 10-Oct-17800.0 / 19-Oct-1724249View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE110.32108.6 / 10-Oct-17115.0 / 18-Oct-171134View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES239.75236.0 / 11-Oct-17248.9 / 18-Oct-172973 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES535.0526.6 / 23-Oct-17609.5 / 12-Oct-17224 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS563.15554.25 / 19-Oct-17575.0 / 18-Oct-175505View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS12.6512.45 / 17-Oct-1713.4 / 10-Oct-1773365View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE186.15183.2 / 19-Oct-17198.1 / 11-Oct-17102 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.9540.3 / 19-Oct-1745.35 / 10-Oct-173455 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER81.7580.45 / 12-Oct-1782.6 / 13-Oct-176612 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE792.7780.05 / 13-Oct-17801.0 / 10-Oct-1714278View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS233.75230.0 / 11-Oct-17244.0 / 10-Oct-17162 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS378.1372.0 / 13-Oct-17399.0 / 19-Oct-1723990View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS234.2230.4 / 12-Oct-17247.4 / 17-Oct-172899 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1062.451045.1 / 23-Oct-171097.25 / 11-Oct-17307 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1547.451522.1 / 12-Oct-171585.0 / 16-Oct-1733602View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7818.57690.0 / 19-Oct-177940.0 / 13-Oct-17407 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY711.8700.0 / 18-Oct-17754.9 / 11-Oct-1751572View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC87.285.75 / 11-Oct-1793.4 / 10-Oct-17167 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS303.05298.0 / 17-Oct-17316.0 / 11-Oct-17639View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS117.0115.05 / 11-Oct-17122.95 / 23-Oct-172455View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE101.96100.26 / 10-Oct-17102.95 / 16-Oct-171324View Other Patterns
Punjab National BankPNBBANKS131.0128.8 / 19-Oct-17138.8 / 11-Oct-175152 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS392.8386.2 / 16-Oct-17423.0 / 10-Oct-1743547View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.1567.0 / 11-Oct-1772.0 / 13-Oct-1727811View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION162.4159.65 / 11-Oct-17170.0 / 16-Oct-1753784View Other Patterns
MRF Ltd.MRFTYRES63490.662409.8 / 23-Oct-1765300.0 / 10-Oct-1710143View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE20.5520.2 / 19-Oct-1721.45 / 17-Oct-17986 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS35.134.5 / 23-Oct-1736.85 / 13-Oct-17749 KView Other Patterns
SE InvestmentsSEINVFINANCE187.2184.0 / 16-Oct-17197.9 / 11-Oct-172909View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING125.15123.0 / 11-Oct-17129.7 / 16-Oct-17992 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.4517.15 / 23-Oct-1718.75 / 11-Oct-17817 KView Other Patterns
ICRA Ltd.ICRAFINANCE3907.23840.0 / 23-Oct-173999.0 / 12-Oct-171545View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING133.5131.2 / 19-Oct-17143.0 / 11-Oct-1747206View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS118.9116.85 / 23-Oct-17128.95 / 16-Oct-17610 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION49.1548.3 / 18-Oct-1750.7 / 11-Oct-17302 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3751.453686.0 / 17-Oct-173884.95 / 12-Oct-1712497View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS554.7545.0 / 18-Oct-17590.05 / 10-Oct-1746710View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.370.05 / 11-Oct-1776.55 / 10-Oct-17182 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS280.1275.15 / 13-Oct-17290.7 / 11-Oct-17110 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE160.9158.05 / 16-Oct-17167.2 / 11-Oct-17129 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION339.8333.75 / 23-Oct-17357.75 / 11-Oct-17786 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES482.1473.5 / 10-Oct-17488.75 / 10-Oct-174245View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.211.0 / 23-Oct-1712.6 / 16-Oct-1719081View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.82.75 / 23-Oct-173.2 / 12-Oct-1733283View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1047.01028.3 / 11-Oct-171062.95 / 17-Oct-1741View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES837.8822.8 / 18-Oct-17871.0 / 11-Oct-17317 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT97.2595.5 / 17-Oct-17102.75 / 10-Oct-17117 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL147.15144.5 / 18-Oct-17162.5 / 11-Oct-17367 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.1570.85 / 18-Oct-1777.05 / 10-Oct-1724663View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER119.0116.85 / 23-Oct-17123.35 / 10-Oct-172249 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES887.7871.65 / 13-Oct-17910.0 / 13-Oct-1713439View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON99.497.6 / 13-Oct-17104.8 / 11-Oct-171169 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE76.8575.45 / 11-Oct-1780.8 / 11-Oct-1758111View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite46.3545.5 / 23-Oct-1752.45 / 10-Oct-1745006View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS360.8354.15 / 18-Oct-17376.75 / 13-Oct-1724090View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE102.45100.56 / 11-Oct-17103.9 / 17-Oct-1798637View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.72.65 / 23-Oct-172.9 / 13-Oct-17528 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING224.1219.95 / 19-Oct-17245.95 / 10-Oct-1734776View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.223.75 / 23-Oct-1725.5 / 12-Oct-17305 KView Other Patterns
NTPC Ltd.NTPCPOWER176.95173.65 / 23-Oct-17180.0 / 18-Oct-176387 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS172.3169.05 / 10-Oct-17189.9 / 11-Oct-1791805View Other Patterns
STEL HoldingsSTELFINANCE92.7591.0 / 18-Oct-1799.0 / 10-Oct-1710755View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.2565.0 / 11-Oct-1769.5 / 10-Oct-1719630View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION63.5562.35 / 12-Oct-1766.8 / 18-Oct-179543View Other Patterns
DSPCDPSCLTDPOWER31.7531.15 / 23-Oct-1734.1 / 19-Oct-1713355View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES355.4348.65 / 23-Oct-17393.75 / 13-Oct-17274 KView Other Patterns
Allahabad BankALBKBANKS65.764.45 / 12-Oct-1768.2 / 11-Oct-171814 KView Other Patterns
Sical Logistics Ltd. SICALTRADING206.9202.95 / 10-Oct-17221.7 / 11-Oct-1726975View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION512.8503.0 / 12-Oct-17534.7 / 10-Oct-176561View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21282.620875.6 / 11-Oct-1722243.3 / 16-Oct-1710217View Other Patterns
PokarnaPOKARNACeramic & Granite210.75206.7 / 23-Oct-171079.0 / 10-Oct-1714142View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.5553.5 / 19-Oct-1758.15 / 10-Oct-1778206View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS113.75111.55 / 12-Oct-17121.5 / 10-Oct-171861 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.825.3 / 23-Oct-1731.0 / 10-Oct-1744489View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Consolidated ConstructionCCCLCONSTRUCTION5.155.05 / 16-Oct-175.5 / 19-Oct-1791057View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.327.75 / 18-Oct-1730.1 / 10-Oct-1723943View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING151.65148.7 / 10-Oct-17157.0 / 23-Oct-171422 KView Other Patterns
State Bank of IndiaSBINBANKS245.95241.15 / 19-Oct-17258.45 / 11-Oct-1712459 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT380.95373.5 / 18-Oct-17395.85 / 11-Oct-1754943View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.5 / 13-Oct-172.75 / 23-Oct-1734862View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING851.7835.0 / 17-Oct-17876.0 / 11-Oct-171214View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE127.0124.5 / 11-Oct-17133.6 / 11-Oct-171016 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.069.6 / 11-Oct-1776.45 / 10-Oct-17681 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES911.0893.0 / 12-Oct-17932.0 / 17-Oct-1711330View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC35.434.7 / 10-Oct-1741.4 / 11-Oct-171162 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1405.051377.25 / 11-Oct-171439.15 / 11-Oct-1718171View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.219.8 / 19-Oct-1721.95 / 10-Oct-172135 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE317.5311.2 / 10-Oct-17323.9 / 13-Oct-17726 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS60.058.8 / 23-Oct-17123.45 / 12-Oct-172063 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT62.2561.0 / 23-Oct-1775.0 / 12-Oct-17101 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL893.05875.1 / 13-Oct-17925.0 / 18-Oct-1712443View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT96.9595.0 / 11-Oct-17104.2 / 13-Oct-171179 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION211.05206.8 / 17-Oct-17233.0 / 12-Oct-1712213 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES898.2880.0 / 12-Oct-17923.9 / 13-Oct-17231 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE463.1453.7 / 23-Oct-17479.9 / 13-Oct-171558 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.5524.05 / 17-Oct-1726.0 / 12-Oct-1762578View Other Patterns
Orient BellORIENTBELLCONSTRUCTION310.05303.7 / 19-Oct-17343.0 / 10-Oct-1773924View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS466.8457.2 / 12-Oct-17485.95 / 18-Oct-1774673View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING711.65697.0 / 19-Oct-17750.0 / 10-Oct-1763253View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.854.75 / 10-Oct-175.55 / 11-Oct-17123 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING224.9220.25 / 11-Oct-17228.65 / 10-Oct-1796913View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES616.35603.6 / 17-Oct-17644.0 / 10-Oct-172921View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS618.95606.1 / 19-Oct-17650.0 / 10-Oct-171120 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS112.8110.45 / 17-Oct-17120.5 / 10-Oct-17539 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.15143.1 / 19-Oct-17157.5 / 12-Oct-17517 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.3514.05 / 10-Oct-1715.45 / 11-Oct-172587 KView Other Patterns
Andhra BankANDHRABANKBANKS54.6553.5 / 23-Oct-1758.9 / 10-Oct-174301 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.754.65 / 23-Oct-175.4 / 10-Oct-1737110View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.358.05 / 11-Oct-1762.9 / 12-Oct-178126View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS226.85222.05 / 19-Oct-17236.0 / 11-Oct-1714872View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS127.6124.9 / 12-Oct-17136.7 / 13-Oct-1793283View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.12284.95 / 11-Oct-17299.5 / 19-Oct-1720816View Other Patterns
Timken India Ltd.TIMKENBEARINGS766.35750.1 / 16-Oct-17798.9 / 10-Oct-1720980View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS848.0830.0 / 13-Oct-17866.0 / 19-Oct-17805View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE939.5919.55 / 12-Oct-17942.0 / 23-Oct-173803 KView Other Patterns
Future Enterprises Ltd.FELRETAIL49.348.25 / 23-Oct-1754.95 / 10-Oct-172047 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES206.05201.65 / 11-Oct-17211.45 / 11-Oct-172124 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING155.65152.3 / 19-Oct-17159.25 / 12-Oct-17333 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.956.8 / 23-Oct-177.7 / 17-Oct-177472View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1172.21146.9 / 11-Oct-171216.1 / 16-Oct-17248 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.0536.25 / 16-Oct-1739.0 / 19-Oct-176045View Other Patterns
NMDC Ltd.NMDCMINING120.3117.7 / 12-Oct-17124.65 / 18-Oct-172192 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE46.045.0 / 18-Oct-1748.0 / 16-Oct-17814 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS850.7832.15 / 23-Oct-17900.0 / 11-Oct-17729 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS93.9591.9 / 12-Oct-17100.65 / 10-Oct-174506 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS229.0224.0 / 19-Oct-17238.0 / 11-Oct-1755185View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION63.7562.35 / 23-Oct-1768.0 / 13-Oct-1713330 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.253.0 / 16-Oct-1755.6 / 12-Oct-17434 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS144.5141.3 / 10-Oct-17145.5 / 10-Oct-1732000View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.3234.0 / 13-Oct-17261.0 / 18-Oct-177236View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1061.551038.0 / 12-Oct-171115.05 / 18-Oct-171860 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS873.45853.95 / 11-Oct-17894.5 / 10-Oct-174616 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT89.387.3 / 11-Oct-1793.7 / 10-Oct-17114 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1699.31661.15 / 11-Oct-171755.0 / 13-Oct-17144 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.454.35 / 17-Oct-175.0 / 12-Oct-172590View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES51.1550.0 / 17-Oct-1753.0 / 10-Oct-174371View Other Patterns
S&P CNX NIFTYNIFTYINDEX10184.89955.8 / 11-Oct-1710251.8 / 17-Oct-17197 MView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT115.6113.0 / 11-Oct-17119.8 / 13-Oct-17533 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS592.9579.55 / 11-Oct-17635.9 / 17-Oct-171350 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.1308.0 / 18-Oct-17324.5 / 16-Oct-1753720View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS121.95119.2 / 16-Oct-17127.45 / 10-Oct-17142 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES374.45366.0 / 18-Oct-17390.0 / 16-Oct-1721063View Other Patterns
MINI_NIFTYCNX_100INDEX10558.010319.5 / 11-Oct-1710618.7 / 17-Oct-17314 MView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1402.81371.1 / 23-Oct-171500.0 / 10-Oct-176446View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES844.25825.15 / 23-Oct-17986.0 / 10-Oct-1745805View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS450.2440.0 / 19-Oct-17479.55 / 12-Oct-1728275View Other Patterns
BSE SENSEXSENSEXINDEX32506.731769.4 / 11-Oct-1732699.9 / 17-Oct-17267 MView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS120.75118.0 / 12-Oct-17121.5 / 23-Oct-17136 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT881.2861.1 / 18-Oct-17935.0 / 16-Oct-1724353View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1022.3998.95 / 11-Oct-171080.25 / 13-Oct-1713359View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1356.61325.6 / 10-Oct-171387.8 / 16-Oct-17508View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.2514.9 / 19-Oct-1716.4 / 13-Oct-1752758View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION98.095.75 / 18-Oct-17111.0 / 11-Oct-1795901View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION171.7167.75 / 12-Oct-17175.5 / 19-Oct-176927 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS262.55256.5 / 23-Oct-17276.55 / 17-Oct-1715698 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.0538.15 / 18-Oct-1740.75 / 11-Oct-17585 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE62.7561.3 / 23-Oct-1771.2 / 10-Oct-17138 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services306.25299.15 / 13-Oct-17310.5 / 19-Oct-1723606View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION187.05182.7 / 23-Oct-17194.0 / 10-Oct-17161 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.3518.9 / 16-Oct-1720.25 / 11-Oct-17436 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS639.9625.0 / 19-Oct-17659.0 / 11-Oct-171812 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS126.65123.7 / 12-Oct-17132.75 / 11-Oct-172710 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE377.8369.0 / 11-Oct-17396.9 / 18-Oct-172047 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE308.25301.05 / 23-Oct-17337.95 / 10-Oct-17630 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER404.45395.0 / 19-Oct-17430.55 / 10-Oct-17642 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS987.95964.85 / 23-Oct-171007.7 / 10-Oct-17377 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1904.551860.0 / 18-Oct-171990.0 / 18-Oct-173820View Other Patterns
Sicagen IndiaSICAGENTRADING38.4537.55 / 12-Oct-1742.3 / 11-Oct-17100 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS70.3568.7 / 12-Oct-1774.35 / 10-Oct-1711074View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION462.1451.25 / 17-Oct-17499.0 / 11-Oct-1724951View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING8.58.3 / 18-Oct-1710.75 / 10-Oct-17140 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS85.083.0 / 10-Oct-1788.9 / 10-Oct-1754454View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1603.81566.0 / 10-Oct-171744.0 / 18-Oct-1785782View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC895.1874.0 / 10-Oct-17950.0 / 11-Oct-1746793View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION169.15165.15 / 12-Oct-17188.5 / 13-Oct-17134 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS71.870.1 / 17-Oct-1777.0 / 10-Oct-178631View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1130.41103.6 / 23-Oct-171204.0 / 10-Oct-171320View Other Patterns
Canara BankCANBKBANKS305.35298.1 / 12-Oct-17317.05 / 11-Oct-171812 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC802.05783.0 / 23-Oct-17816.4 / 16-Oct-17296 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS620.05605.3 / 13-Oct-17644.9 / 18-Oct-1730280View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT384.15375.0 / 19-Oct-17406.75 / 10-Oct-1725566View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1174.151146.05 / 12-Oct-171200.0 / 17-Oct-17690 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS108.6106.0 / 11-Oct-17121.0 / 16-Oct-173781 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE27.1526.5 / 18-Oct-1729.65 / 19-Oct-1757443View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES676.4660.2 / 18-Oct-17804.0 / 11-Oct-1763089View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.199.65 / 11-Oct-17106.9 / 13-Oct-175582 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1051.641026.3 / 11-Oct-171057.75 / 17-Oct-1736211View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS83.081.0 / 19-Oct-1790.35 / 10-Oct-17436 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING89.287.05 / 11-Oct-1792.7 / 18-Oct-171238 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS26.9526.3 / 17-Oct-1728.75 / 10-Oct-175807 KView Other Patterns
3M India Ltd.3MINDIATRADING14346.314000.1 / 17-Oct-1714690.0 / 10-Oct-17960View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING51.750.45 / 16-Oct-1754.95 / 12-Oct-171185 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING651.0635.25 / 11-Oct-17675.0 / 19-Oct-171604 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR354.85346.25 / 17-Oct-17369.9 / 11-Oct-17176 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.3512.05 / 13-Oct-1713.2 / 10-Oct-1751493View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS659.5643.45 / 10-Oct-17704.8 / 13-Oct-1745044View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.144.0 / 18-Oct-1754.0 / 10-Oct-17124 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.052.0 / 23-Oct-172.2 / 17-Oct-17106 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS489.95478.0 / 11-Oct-17497.45 / 17-Oct-17238 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.3514.0 / 19-Oct-1715.35 / 11-Oct-172534 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS264.85258.35 / 17-Oct-17276.0 / 11-Oct-17626 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS104.57102.0 / 12-Oct-17105.49 / 17-Oct-17113 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2733.552666.15 / 19-Oct-172820.95 / 11-Oct-1782503View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS474.4462.7 / 13-Oct-17505.0 / 10-Oct-1714920View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS180.3175.85 / 10-Oct-17188.9 / 11-Oct-1775198View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.9577.0 / 12-Oct-1781.5 / 17-Oct-1720533View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE48.4547.25 / 19-Oct-1751.65 / 11-Oct-171891 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1681.251639.5 / 19-Oct-171793.9 / 11-Oct-17265 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.231.4 / 16-Oct-1732.8 / 23-Oct-17273 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.5919.1 / 10-Oct-1719.99 / 19-Oct-1715948View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.8533.0 / 12-Oct-1735.9 / 10-Oct-17110 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT238.55232.55 / 23-Oct-17248.2 / 16-Oct-17160 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1724.451681.0 / 12-Oct-171782.0 / 11-Oct-1711000View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.8170.0 / 17-Oct-1773.0 / 23-Oct-173157View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS7.97.7 / 18-Oct-178.25 / 11-Oct-17175 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION63.1561.55 / 23-Oct-1766.25 / 13-Oct-17661 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING269.9263.05 / 10-Oct-17276.4 / 18-Oct-1752358View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING391.95382.0 / 10-Oct-17404.8 / 13-Oct-1730932View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC447.5436.1 / 16-Oct-17474.8 / 11-Oct-1726436View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING170.55166.2 / 10-Oct-17196.9 / 11-Oct-17418 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION48.947.65 / 19-Oct-1752.9 / 13-Oct-17174 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES691.7674.0 / 11-Oct-17702.2 / 10-Oct-17693 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.422.8 / 23-Oct-1725.7 / 11-Oct-17177 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.93.8 / 23-Oct-174.3 / 11-Oct-17498 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1331.51297.35 / 11-Oct-171385.3 / 16-Oct-17350 KView Other Patterns
City Union Bank Ltd.CUBBANKS159.7155.6 / 23-Oct-17163.95 / 10-Oct-17609 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE73.9572.05 / 23-Oct-1781.4 / 10-Oct-1724299View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.613.25 / 19-Oct-1714.85 / 11-Oct-1755840View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1314.51280.6 / 10-Oct-171349.2 / 17-Oct-172527View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE752.5733.0 / 12-Oct-17775.0 / 13-Oct-179904View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.7101.0 / 11-Oct-17107.7 / 17-Oct-17669 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.2516.8 / 13-Oct-1718.0 / 16-Oct-179992View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES374.85365.05 / 23-Oct-17389.0 / 10-Oct-1742544View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS919.05895.0 / 11-Oct-17970.0 / 11-Oct-171941View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE302.53294.6 / 17-Oct-17326.5 / 23-Oct-1716033View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION422.9411.8 / 12-Oct-17439.0 / 17-Oct-171687 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.9559.35 / 13-Oct-1763.95 / 10-Oct-1742474View Other Patterns
NLC India Ltd.NLCINDIAPOWER95.0592.55 / 10-Oct-1799.8 / 13-Oct-17290 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.411.1 / 11-Oct-1713.05 / 12-Oct-17273 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.83.7 / 23-Oct-174.2 / 13-Oct-171448 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.67.4 / 17-Oct-178.1 / 16-Oct-1756259View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.3511.05 / 18-Oct-1712.2 / 11-Oct-17177 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS499.2486.0 / 11-Oct-17511.5 / 16-Oct-1796796View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS608.35592.2 / 23-Oct-17665.0 / 10-Oct-17660View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT518.8505.0 / 11-Oct-17549.45 / 12-Oct-1717705View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.929.1 / 16-Oct-1731.0 / 12-Oct-17201 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS579.6564.0 / 18-Oct-17597.95 / 10-Oct-172401View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS347.2337.8 / 12-Oct-17359.4 / 10-Oct-17160 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.8525.15 / 19-Oct-1727.95 / 11-Oct-17123 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS483.25470.15 / 16-Oct-17507.0 / 18-Oct-1799771View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS57.155.55 / 18-Oct-1760.5 / 10-Oct-17156 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.0510.75 / 18-Oct-1712.3 / 10-Oct-17111 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS310.15301.7 / 19-Oct-17344.0 / 16-Oct-1767755View Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.823.15 / 11-Oct-1725.0 / 11-Oct-1757353View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION257.95250.9 / 23-Oct-17277.0 / 11-Oct-17119 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE337.3328.0 / 11-Oct-17352.9 / 18-Oct-171239 KView Other Patterns
Rana SugarsRANASUGSUGAR7.257.05 / 19-Oct-177.9 / 11-Oct-17536 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS171.25166.5 / 17-Oct-17179.9 / 11-Oct-1711724View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES129.6126.0 / 10-Oct-17132.5 / 18-Oct-171473 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES195.95190.5 / 23-Oct-17211.0 / 10-Oct-1779104View Other Patterns
HubtownHUBTOWNCONSTRUCTION111.2108.1 / 16-Oct-17117.1 / 19-Oct-17108 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.0104.0 / 12-Oct-17107.0 / 23-Oct-17117View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT778.2756.3 / 18-Oct-17825.0 / 10-Oct-1712445View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS900.4875.05 / 17-Oct-17930.05 / 10-Oct-1712210View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION189.0183.65 / 18-Oct-17209.0 / 11-Oct-17160 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE153.35149.0 / 23-Oct-17179.95 / 10-Oct-171975View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE35.134.1 / 19-Oct-1740.3 / 10-Oct-17129 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS411.95400.2 / 11-Oct-17429.8 / 18-Oct-172252 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.7528.9 / 17-Oct-1734.35 / 10-Oct-1772082View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1863.31810.0 / 13-Oct-171919.8 / 10-Oct-1737600View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS897.2871.35 / 18-Oct-17930.0 / 10-Oct-1750670View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1090.351058.85 / 10-Oct-171159.85 / 16-Oct-17276 KView Other Patterns
Bank of IndiaBANKINDIABANKS134.9131.0 / 12-Oct-17141.0 / 11-Oct-172436 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING76.073.8 / 12-Oct-1782.0 / 10-Oct-1727464View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING239.05232.1 / 11-Oct-17255.0 / 11-Oct-17402 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.818.25 / 11-Oct-1720.25 / 13-Oct-1799291 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.45104.3 / 18-Oct-17114.0 / 11-Oct-1731236View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2191.452127.0 / 11-Oct-172277.95 / 13-Oct-1710759View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.016.5 / 17-Oct-1720.2 / 10-Oct-1729163View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING392.7381.15 / 12-Oct-17412.0 / 18-Oct-1754492View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4905.554761.15 / 16-Oct-175050.0 / 10-Oct-173891View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE84.782.2 / 13-Oct-1794.0 / 18-Oct-17240 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.2536.15 / 18-Oct-1742.45 / 11-Oct-1781911View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS303.0294.05 / 11-Oct-17320.8 / 11-Oct-1756111View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS208.15202.0 / 13-Oct-17216.75 / 11-Oct-1730078View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS542.9526.8 / 11-Oct-17556.95 / 16-Oct-1760612View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE53.852.2 / 10-Oct-1759.5 / 13-Oct-1721512View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT491.65477.0 / 18-Oct-17529.0 / 10-Oct-172572 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite845.2820.0 / 23-Oct-17875.0 / 18-Oct-1724547View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS675.15655.0 / 10-Oct-17688.4 / 16-Oct-1718807View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.76.5 / 16-Oct-177.65 / 11-Oct-174692View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS518.6503.1 / 12-Oct-17533.0 / 19-Oct-1719365View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.15232.0 / 17-Oct-17243.8 / 10-Oct-17129 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1211.651175.35 / 19-Oct-171283.8 / 10-Oct-1718383View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE515.5500.05 / 12-Oct-17539.75 / 13-Oct-176383View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING221.7215.0 / 10-Oct-17231.7 / 17-Oct-17166 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY922.7894.8 / 11-Oct-17941.75 / 10-Oct-17551 KView Other Patterns
Quess Corp LtdQUESSENGINEERING830.2805.05 / 16-Oct-17850.0 / 19-Oct-1739483View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.212.8 / 23-Oct-1715.25 / 10-Oct-17117 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES125.35121.55 / 11-Oct-17134.8 / 17-Oct-17658 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION212.5206.05 / 13-Oct-17218.0 / 18-Oct-175870View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT57.4555.7 / 18-Oct-1761.7 / 11-Oct-171610 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE277.4268.95 / 12-Oct-17289.95 / 13-Oct-174439View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS31.1530.2 / 18-Oct-1734.1 / 10-Oct-17100 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS160.65155.75 / 11-Oct-17172.0 / 16-Oct-171028 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER22.922.2 / 23-Oct-1727.4 / 10-Oct-17163 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT81.7579.25 / 18-Oct-1794.4 / 10-Oct-17198 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS426.55413.5 / 11-Oct-17448.0 / 16-Oct-17118 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES22.8522.15 / 16-Oct-1724.1 / 10-Oct-17871 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.157.9 / 23-Oct-179.45 / 11-Oct-1745260View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.02285.0 / 19-Oct-17298.0 / 19-Oct-17743View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1437.451393.35 / 16-Oct-171499.0 / 18-Oct-175183View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.4176.8 / 19-Oct-17193.35 / 16-Oct-171552 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.6514.2 / 17-Oct-1716.75 / 11-Oct-1728721View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.614.15 / 13-Oct-1715.75 / 13-Oct-1734653View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS750.95727.8 / 11-Oct-17772.0 / 17-Oct-172641 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT567.5550.0 / 17-Oct-17584.5 / 13-Oct-173776View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE48.547.0 / 16-Oct-1749.95 / 16-Oct-171920View Other Patterns
HSIL Ltd.HSILCONSTRUCTION429.8416.5 / 10-Oct-17478.0 / 10-Oct-17161 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL142.0137.6 / 17-Oct-17152.5 / 10-Oct-1778810View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1751.351696.95 / 16-Oct-171826.0 / 11-Oct-174283View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.920.25 / 23-Oct-1723.5 / 10-Oct-1745158View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS73.871.5 / 19-Oct-1777.25 / 10-Oct-17100 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1828.01771.0 / 18-Oct-171872.5 / 11-Oct-17291View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.234.1 / 18-Oct-1736.8 / 10-Oct-17370 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS352.05341.0 / 18-Oct-17361.8 / 10-Oct-1723524View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING575.65557.55 / 19-Oct-17604.0 / 10-Oct-17712 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS536.0519.05 / 10-Oct-17542.9 / 10-Oct-177646View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS422.75409.35 / 12-Oct-17438.0 / 16-Oct-175863 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS217.55210.65 / 10-Oct-17253.0 / 10-Oct-1743618View Other Patterns
Summit SecuritiesSUMMITSECFINANCE784.9760.0 / 12-Oct-17828.7 / 19-Oct-174562View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT126.0122.0 / 16-Oct-17129.6 / 10-Oct-17197 KView Other Patterns
PremierPREMIERENGINEERING29.828.85 / 18-Oct-1731.45 / 18-Oct-1718033View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1668.21615.0 / 11-Oct-171709.0 / 13-Oct-1724926View Other Patterns
Bank of BarodaBANKBARODABANKS137.9133.5 / 23-Oct-17143.6 / 11-Oct-178439 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS719.2696.25 / 11-Oct-17744.5 / 10-Oct-17179 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING725.15702.0 / 11-Oct-17798.8 / 23-Oct-17144 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2449.252371.0 / 12-Oct-172488.0 / 16-Oct-177498View Other Patterns
Mawana SugarsMAWANASUGSUGAR122.0118.1 / 19-Oct-17140.0 / 11-Oct-17346 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT803.85778.1 / 11-Oct-17829.65 / 18-Oct-171214 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE218.25211.25 / 11-Oct-17223.4 / 19-Oct-178833View Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.26.0 / 11-Oct-176.5 / 19-Oct-1776070View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.13.0 / 11-Oct-173.25 / 19-Oct-1798379View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT13.9513.5 / 23-Oct-1714.95 / 10-Oct-17124 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION120.9117.0 / 16-Oct-17131.9 / 19-Oct-17149 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE667.7646.15 / 10-Oct-17680.0 / 17-Oct-1783960View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION44.7543.3 / 18-Oct-1759.4 / 11-Oct-171812 KView Other Patterns
IVP LtdIVPVANASPATI OIL172.55166.95 / 19-Oct-17185.0 / 11-Oct-1747912View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE477.5462.0 / 11-Oct-17495.0 / 16-Oct-177663View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC987.25955.2 / 19-Oct-171035.0 / 10-Oct-1725238View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1466.71419.0 / 16-Oct-171519.4 / 11-Oct-17173 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services270.4261.6 / 17-Oct-17278.0 / 17-Oct-17116 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.3210.2 / 10-Oct-17228.65 / 16-Oct-1775283View Other Patterns
Asian Hotels (West)AHLWESTHOTELS166.55161.1 / 12-Oct-17174.0 / 17-Oct-175547View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.0556.15 / 23-Oct-1766.0 / 11-Oct-1722764View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING161.65156.35 / 17-Oct-17178.9 / 11-Oct-17137 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.351.55 / 11-Oct-1754.8 / 23-Oct-1713854View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.713.25 / 19-Oct-1715.0 / 10-Oct-171466 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS393.1380.1 / 11-Oct-17403.7 / 18-Oct-171319 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.613.15 / 23-Oct-1714.9 / 19-Oct-1718944View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS318.5307.95 / 11-Oct-17331.0 / 23-Oct-171567 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.5516.0 / 23-Oct-1717.25 / 10-Oct-1720570View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.0529.05 / 13-Oct-1733.4 / 10-Oct-17377 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.2122.0 / 13-Oct-17139.0 / 10-Oct-1721450View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES39.0537.75 / 19-Oct-1743.75 / 10-Oct-17275 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS518.9501.6 / 10-Oct-17553.9 / 13-Oct-1721821View Other Patterns
DIC IndiaDICINDPAINTS519.45502.1 / 23-Oct-17536.0 / 10-Oct-172236View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1508.41458.0 / 23-Oct-171599.0 / 10-Oct-17652View Other Patterns
Coal India LtdCOALINDIAMINING289.85280.15 / 12-Oct-17291.5 / 16-Oct-176244 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE104.5101.0 / 11-Oct-17105.25 / 16-Oct-1728View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1061.61026.0 / 17-Oct-171126.0 / 12-Oct-17306 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS217.5210.2 / 16-Oct-17228.0 / 19-Oct-175265View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS685.05662.0 / 11-Oct-17733.95 / 16-Oct-17127 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION463.25447.65 / 17-Oct-17482.0 / 23-Oct-1737480View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE850.0821.2 / 23-Oct-17878.9 / 13-Oct-17420 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT348.25336.45 / 10-Oct-17363.35 / 16-Oct-1788619View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS121.0116.9 / 11-Oct-17131.75 / 10-Oct-173652 KView Other Patterns
TILTILENGINEERING523.8506.0 / 23-Oct-17539.0 / 23-Oct-1719058View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION414.05399.95 / 10-Oct-17472.5 / 10-Oct-1733099View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1146.31107.25 / 10-Oct-171164.8 / 19-Oct-17109 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE117.0113.0 / 23-Oct-17134.95 / 10-Oct-1727771View Other Patterns
Indian BankINDIANBBANKS264.1255.05 / 19-Oct-17281.55 / 11-Oct-17638 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.2525.35 / 10-Oct-1730.15 / 13-Oct-174730View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3791.253661.2 / 10-Oct-173828.5 / 17-Oct-17390 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS260.4251.4 / 19-Oct-17264.05 / 10-Oct-173559 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS699.55675.35 / 16-Oct-17707.0 / 10-Oct-17252 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.8590.6 / 19-Oct-17104.3 / 11-Oct-17411 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER10.19.75 / 16-Oct-1711.35 / 11-Oct-171579 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.439.0 / 18-Oct-1741.5 / 23-Oct-17127 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING595.65575.0 / 11-Oct-17614.0 / 23-Oct-1711547View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS181.15174.85 / 11-Oct-17186.3 / 11-Oct-173585 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3217.653105.65 / 10-Oct-173315.0 / 17-Oct-17294 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING101.8598.3 / 18-Oct-17104.8 / 19-Oct-171143 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE98.7595.3 / 17-Oct-17108.8 / 11-Oct-1713232View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS281.8271.95 / 19-Oct-17283.4 / 17-Oct-172097 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC435.15419.8 / 23-Oct-17474.0 / 11-Oct-178151View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING520.4502.0 / 11-Oct-17547.2 / 10-Oct-17946 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING176.45170.2 / 17-Oct-17180.0 / 12-Oct-17391 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL71.769.15 / 16-Oct-1773.6 / 11-Oct-1714364View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS540.4521.15 / 11-Oct-17554.0 / 17-Oct-174888 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.1293.65 / 16-Oct-1798.5 / 23-Oct-174772View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6331.36105.0 / 12-Oct-176400.0 / 10-Oct-175871View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE281.65271.55 / 11-Oct-17301.9 / 17-Oct-173986 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.891.4 / 11-Oct-17101.0 / 16-Oct-17110 KView Other Patterns
CimmcoCIMMCODIVERSIFIED93.1589.8 / 10-Oct-17104.75 / 10-Oct-17126 KView Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS379.7366.0 / 10-Oct-17387.0 / 12-Oct-174543View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS44.342.7 / 10-Oct-1745.2 / 23-Oct-1719379View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE135.65130.75 / 17-Oct-17147.05 / 11-Oct-17643 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1141.61100.15 / 11-Oct-171161.9 / 23-Oct-17278 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES203.4196.0 / 11-Oct-17208.2 / 11-Oct-17188 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING211.95204.2 / 19-Oct-17232.9 / 10-Oct-171501 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.85140.5 / 16-Oct-17166.7 / 10-Oct-17312 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT79.076.1 / 19-Oct-1781.85 / 11-Oct-175101View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services695.85670.3 / 10-Oct-17705.0 / 16-Oct-1744937View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite499.35481.0 / 13-Oct-17512.25 / 23-Oct-17116 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS355.0341.95 / 19-Oct-17394.9 / 12-Oct-17603 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS382.1368.0 / 10-Oct-17397.5 / 11-Oct-17114 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING578.95557.55 / 10-Oct-17625.4 / 13-Oct-17137 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.215.6 / 18-Oct-1716.9 / 11-Oct-179393View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.72.6 / 10-Oct-173.2 / 17-Oct-1721315View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.3 / 19-Oct-171.45 / 23-Oct-1752883View Other Patterns
RBL BankRBLBANKBANKS527.55508.0 / 11-Oct-17531.9 / 23-Oct-171112 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2778.02675.01 / 23-Oct-172886.0 / 11-Oct-1735View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE364.0350.5 / 10-Oct-17391.2 / 11-Oct-17291 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS312.6301.0 / 11-Oct-17328.95 / 17-Oct-17221 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS520.75501.35 / 12-Oct-17540.0 / 10-Oct-179721View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.0515.45 / 23-Oct-1717.6 / 10-Oct-17300 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING784.35755.0 / 10-Oct-17884.0 / 10-Oct-1748093View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED100.1596.4 / 19-Oct-17113.0 / 11-Oct-17318 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT86.7583.5 / 17-Oct-1788.9 / 23-Oct-175148 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.065.45 / 10-Oct-1774.05 / 11-Oct-17674 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER123.75119.1 / 16-Oct-17128.5 / 10-Oct-17199 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES176.8170.15 / 19-Oct-17182.0 / 19-Oct-178509View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES25.2524.3 / 23-Oct-1733.0 / 10-Oct-17250 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6182.755950.05 / 12-Oct-176250.0 / 16-Oct-173450View Other Patterns
PTL EnterprisesPTLTYRES41.039.45 / 18-Oct-1741.5 / 23-Oct-1714415View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.97.6 / 18-Oct-178.75 / 19-Oct-1754088View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE655.0630.1 / 11-Oct-17665.1 / 11-Oct-17220 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.9524.0 / 16-Oct-1727.05 / 13-Oct-1776813View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS274.75264.25 / 11-Oct-17283.0 / 19-Oct-1753371View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING210.05202.0 / 10-Oct-17222.0 / 10-Oct-1739814View Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.25 / 18-Oct-171.4 / 23-Oct-17282 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS115.25110.8 / 10-Oct-17117.0 / 11-Oct-17380 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services249.4239.75 / 18-Oct-17264.65 / 10-Oct-1734960View Other Patterns
BSLBSLTEXTILE PRODUCTS63.2560.8 / 11-Oct-1765.0 / 11-Oct-1713380View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.737.2 / 12-Oct-1739.85 / 10-Oct-171650View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.3553.2 / 16-Oct-1763.0 / 10-Oct-1768314View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.637.1 / 23-Oct-1741.95 / 10-Oct-171229 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3099.752979.0 / 12-Oct-173175.0 / 16-Oct-179528View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT510.0490.0 / 16-Oct-17542.8 / 17-Oct-173241View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1530.051470.0 / 17-Oct-171560.35 / 12-Oct-171876View Other Patterns
Future Retail Ltd.FRETAILRETAIL531.55510.6 / 18-Oct-17548.75 / 10-Oct-17790 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.0240.1 / 11-Oct-17260.0 / 23-Oct-17267View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS46.6544.8 / 12-Oct-1749.45 / 13-Oct-1734214View Other Patterns
Xpro IndiaXPROINDIAPACKAGING49.147.15 / 10-Oct-1751.5 / 18-Oct-1711248View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1305.11253.25 / 13-Oct-171330.0 / 19-Oct-1712443View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION155.9149.7 / 10-Oct-17162.05 / 13-Oct-17771 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.65111.05 / 17-Oct-17123.5 / 10-Oct-1792302View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS304.2292.1 / 13-Oct-17310.5 / 10-Oct-1726615View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2318.42226.05 / 13-Oct-172424.0 / 18-Oct-171066View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.813.25 / 18-Oct-1714.1 / 23-Oct-1758022View Other Patterns
Windsor MachinesWINDMACHINENGINEERING58.9556.6 / 17-Oct-1761.9 / 11-Oct-1715415View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS370.8356.0 / 11-Oct-17372.95 / 23-Oct-1723389View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.7203.25 / 11-Oct-17212.9 / 18-Oct-172437 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.2 / 23-Oct-171.3 / 16-Oct-17382 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS369.8355.0 / 11-Oct-17379.4 / 19-Oct-17201 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING64.962.3 / 16-Oct-1767.35 / 10-Oct-171003 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE296.9285.0 / 10-Oct-17299.1 / 18-Oct-171977 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1261.71211.0 / 12-Oct-171320.0 / 17-Oct-1724782View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES334.9321.35 / 18-Oct-17342.4 / 23-Oct-17142 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1863.31787.6 / 11-Oct-171875.0 / 18-Oct-171568 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1326.01272.0 / 11-Oct-171339.95 / 10-Oct-171188View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS194.5186.55 / 17-Oct-17195.25 / 23-Oct-17593 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION499.0478.6 / 11-Oct-17509.9 / 18-Oct-17636 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.3528.15 / 10-Oct-1730.4 / 11-Oct-17203 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT304.45292.0 / 13-Oct-17310.8 / 16-Oct-17132 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE271.1260.0 / 17-Oct-17288.0 / 10-Oct-1713195View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1628.751562.0 / 18-Oct-171659.0 / 10-Oct-176111View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS264.55253.7 / 11-Oct-17267.75 / 16-Oct-17509 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER469.3450.05 / 19-Oct-17494.0 / 10-Oct-171732 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.0516.35 / 18-Oct-1718.05 / 10-Oct-17704 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1249.951198.6 / 11-Oct-171288.65 / 17-Oct-171321 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2406.02307.0 / 10-Oct-172556.0 / 17-Oct-1732613View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION204.75196.3 / 11-Oct-17206.5 / 19-Oct-17404 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION407.05390.2 / 10-Oct-17412.95 / 23-Oct-173536 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1781.01707.25 / 11-Oct-171818.0 / 17-Oct-17582 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC214.9206.0 / 18-Oct-17233.7 / 11-Oct-17497 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING38.637.0 / 18-Oct-1741.95 / 12-Oct-1718305View Other Patterns
Capri Global CapitalCGCLFINANCE119.15114.2 / 18-Oct-17130.85 / 10-Oct-17402 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.011.5 / 18-Oct-1715.5 / 10-Oct-1762446View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.84.6 / 19-Oct-175.1 / 10-Oct-1752986View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.21.15 / 23-Oct-171.4 / 11-Oct-176015View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING170.3163.2 / 19-Oct-17174.05 / 11-Oct-1747753View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT181.9174.3 / 10-Oct-17193.7 / 16-Oct-1761672View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION49.046.95 / 10-Oct-1752.9 / 11-Oct-1726901View Other Patterns
BEML Ltd.BEMLENGINEERING1723.61651.35 / 19-Oct-171823.35 / 17-Oct-17999 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.438.7 / 10-Oct-1744.75 / 16-Oct-1798984View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS801.1767.35 / 10-Oct-17858.3 / 11-Oct-1713976View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.95.65 / 16-Oct-176.7 / 16-Oct-171065 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.761.0 / 17-Oct-1769.9 / 11-Oct-1726671View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT169.75162.55 / 18-Oct-17173.0 / 23-Oct-17128 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE227.25217.6 / 23-Oct-17233.95 / 11-Oct-1762689View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS259.0248.0 / 12-Oct-17264.9 / 10-Oct-1788006View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION213.05204.0 / 11-Oct-17219.0 / 19-Oct-17174 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION156.3149.65 / 11-Oct-17160.8 / 18-Oct-176484 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION191.15183.0 / 13-Oct-17196.5 / 11-Oct-17177 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.5510.1 / 19-Oct-1711.3 / 11-Oct-1750494View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1075.01029.1 / 12-Oct-171100.0 / 19-Oct-176952View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS147.5141.2 / 23-Oct-17161.25 / 11-Oct-1711287View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES838.65802.8 / 12-Oct-17855.0 / 10-Oct-1778449View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE937.25897.1 / 10-Oct-17943.8 / 23-Oct-171435 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS70.067.0 / 10-Oct-1775.0 / 16-Oct-179152View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES817.6782.55 / 17-Oct-17867.95 / 11-Oct-175360View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION783.65750.0 / 18-Oct-17809.9 / 11-Oct-1720109View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT621.75595.0 / 23-Oct-17650.0 / 23-Oct-173767View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT73.1570.0 / 13-Oct-1783.6 / 11-Oct-1710006View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE373.95357.8 / 13-Oct-17390.0 / 23-Oct-1733523View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.0514.4 / 12-Oct-1716.15 / 11-Oct-176824View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS33.5532.1 / 17-Oct-1735.95 / 10-Oct-1768339View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS550.5526.55 / 19-Oct-17582.0 / 13-Oct-1740623View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS155.0148.25 / 10-Oct-17179.6 / 10-Oct-17234 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2875.52750.0 / 16-Oct-172909.0 / 19-Oct-17586View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1111.11062.5 / 10-Oct-171137.55 / 23-Oct-17806 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1935.051849.95 / 12-Oct-171989.45 / 10-Oct-171192View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC83.9580.25 / 18-Oct-1793.8 / 10-Oct-17148 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES89.1585.2 / 17-Oct-1797.9 / 18-Oct-1759792View Other Patterns
Syndicate BankSYNDIBANKBANKS67.5564.55 / 12-Oct-1770.4 / 18-Oct-172109 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1328.11269.0 / 11-Oct-171349.0 / 18-Oct-17480 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.9156.6 / 10-Oct-17167.95 / 11-Oct-171375 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1136.751086.1 / 10-Oct-171150.0 / 17-Oct-1746718View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS376.8360.0 / 12-Oct-17380.0 / 23-Oct-1739475View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.632.1 / 12-Oct-1734.7 / 13-Oct-175018 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1369.251308.0 / 12-Oct-171433.95 / 16-Oct-179603View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS128.2122.45 / 11-Oct-17138.7 / 19-Oct-177598 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT62.3559.55 / 10-Oct-1765.0 / 19-Oct-1764255View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.1520.2 / 18-Oct-1722.5 / 10-Oct-17187 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4215.54026.1 / 10-Oct-174299.9 / 13-Oct-1711014View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT152.25145.4 / 11-Oct-17155.0 / 23-Oct-17142 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING457.15436.5 / 11-Oct-17494.8 / 17-Oct-17203 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT142.6136.15 / 17-Oct-17150.0 / 11-Oct-1765215View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS128.2122.4 / 11-Oct-17131.0 / 18-Oct-179479 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.1511.6 / 16-Oct-1713.0 / 11-Oct-1745808View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES523.75500.0 / 16-Oct-17550.0 / 23-Oct-1711593View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS415.95397.0 / 10-Oct-17440.15 / 11-Oct-175019View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL55.6553.1 / 23-Oct-1758.75 / 10-Oct-17684 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING934.15891.2 / 18-Oct-17999.0 / 12-Oct-171438View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS157.65150.4 / 11-Oct-17160.0 / 16-Oct-17247 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.7544.6 / 23-Oct-1751.5 / 13-Oct-1711844View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS408.95390.1 / 10-Oct-17430.5 / 16-Oct-17109 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES929.35886.4 / 17-Oct-17955.95 / 10-Oct-1739637View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS157.8150.5 / 12-Oct-17169.7 / 16-Oct-178486 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS376.8359.35 / 10-Oct-17384.0 / 18-Oct-17716 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.6521.6 / 10-Oct-1723.7 / 17-Oct-1728690View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS354.65338.15 / 10-Oct-17385.0 / 16-Oct-17127 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS132.15126.0 / 11-Oct-17139.35 / 13-Oct-17106 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING77.173.5 / 16-Oct-1781.0 / 11-Oct-171224 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.913.25 / 10-Oct-1716.0 / 12-Oct-17304 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES281.2268.05 / 11-Oct-17290.0 / 16-Oct-1758862View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1012.5964.95 / 11-Oct-171047.0 / 16-Oct-171569 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS348.4332.0 / 16-Oct-17368.0 / 10-Oct-1721633View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING18.0517.2 / 18-Oct-1723.6 / 13-Oct-17445 KView Other Patterns
EIH Ltd.EIHOTELHOTELS138.0131.5 / 12-Oct-17139.0 / 18-Oct-1761707View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1037.69988.7 / 18-Oct-171043.7 / 16-Oct-17184View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1285.71225.0 / 13-Oct-171329.8 / 19-Oct-1730938View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE336.95321.0 / 19-Oct-17354.0 / 19-Oct-17138View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS220.45210.0 / 16-Oct-17239.0 / 13-Oct-1734431View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.019.05 / 16-Oct-1722.4 / 11-Oct-1719181View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES77.7574.05 / 19-Oct-1784.0 / 11-Oct-1734990View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS362.4345.15 / 10-Oct-17388.5 / 17-Oct-171724 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC87.0582.9 / 10-Oct-1792.45 / 16-Oct-171455 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS493.6470.0 / 18-Oct-17523.0 / 11-Oct-1724022View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES144.2137.3 / 11-Oct-17153.0 / 23-Oct-17723 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.4532.8 / 10-Oct-1738.85 / 11-Oct-17111 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE27.125.8 / 19-Oct-1728.25 / 23-Oct-176843View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1367.051301.15 / 10-Oct-171393.95 / 23-Oct-17960 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING457.25435.2 / 12-Oct-17483.0 / 13-Oct-1734925View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS255.9243.5 / 18-Oct-17275.0 / 11-Oct-1757215View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.0532.4 / 18-Oct-1735.25 / 11-Oct-1718966View Other Patterns
Grindwell NortonGRINDWELLABRASIVES437.2416.0 / 10-Oct-17446.9 / 17-Oct-1726323View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS272.2259.0 / 11-Oct-17294.7 / 10-Oct-173189 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6043.155750.0 / 11-Oct-176098.45 / 18-Oct-175248View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS23.722.55 / 19-Oct-1724.9 / 10-Oct-17148 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION22.6521.55 / 16-Oct-1725.95 / 10-Oct-1795852View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES358.45341.0 / 10-Oct-17361.4 / 11-Oct-172289 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS794.05755.35 / 19-Oct-17808.0 / 23-Oct-17746 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS316.55301.1 / 12-Oct-17330.8 / 18-Oct-17174 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.55145.1 / 19-Oct-17162.0 / 23-Oct-1774476View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION599.3570.0 / 10-Oct-17603.0 / 17-Oct-17121 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS292.45278.1 / 18-Oct-17299.65 / 23-Oct-173354View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.9 / 17-Oct-173.2 / 23-Oct-17106 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.15.8 / 23-Oct-176.2 / 19-Oct-171307 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES115.7110.0 / 19-Oct-17120.9 / 11-Oct-1741352View Other Patterns
TarmatTARMATCONSTRUCTION50.6548.15 / 10-Oct-1757.8 / 11-Oct-17110 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE77.9574.1 / 11-Oct-1782.15 / 16-Oct-17381 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR25.1523.9 / 16-Oct-1727.6 / 11-Oct-17553 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT149.5142.05 / 23-Oct-17162.45 / 11-Oct-174925 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY42.140.0 / 19-Oct-1745.55 / 11-Oct-1775775View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES181.35172.3 / 10-Oct-17199.85 / 12-Oct-178529View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.0559.9 / 10-Oct-1764.0 / 23-Oct-17112 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING221.05210.0 / 18-Oct-17240.0 / 23-Oct-1712228View Other Patterns
S E PowerSEPOWERPOWER9.08.55 / 17-Oct-1710.15 / 12-Oct-1710786View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.01.9 / 23-Oct-172.05 / 19-Oct-1711720View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.9535.1 / 13-Oct-1739.45 / 10-Oct-17137 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS750.05712.0 / 11-Oct-17763.0 / 17-Oct-1745614View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE204.55194.15 / 11-Oct-17208.0 / 18-Oct-178180View Other Patterns
Adani Power LimitedADANIPOWERPOWER30.4528.9 / 19-Oct-1730.9 / 11-Oct-179272 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1182.051121.8 / 18-Oct-171188.0 / 23-Oct-17712 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION85.1580.8 / 13-Oct-1797.0 / 18-Oct-17225 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3110.052951.1 / 10-Oct-173130.0 / 23-Oct-171499View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT33.231.5 / 10-Oct-1736.0 / 12-Oct-177107View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS119.0112.9 / 18-Oct-17125.5 / 12-Oct-178909View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.55 / 13-Oct-176.25 / 10-Oct-1714714View Other Patterns
NRB Industrial BearingsNIBLBEARINGS30.128.55 / 16-Oct-1731.9 / 11-Oct-178160View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE502.95477.05 / 12-Oct-17507.9 / 18-Oct-17487 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS232.0220.05 / 10-Oct-17244.75 / 11-Oct-1750035View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS257.6244.3 / 11-Oct-17277.0 / 12-Oct-17322 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR258.55245.2 / 11-Oct-17274.95 / 11-Oct-17276 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES68.6565.1 / 11-Oct-1772.6 / 13-Oct-1734172View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE423.8401.85 / 12-Oct-17545.65 / 11-Oct-171168 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION25.0523.75 / 16-Oct-1728.5 / 11-Oct-1736403View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR97.292.15 / 10-Oct-17101.7 / 11-Oct-171099 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS239.45227.0 / 10-Oct-17243.85 / 11-Oct-17366 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS153.35145.35 / 12-Oct-17158.0 / 23-Oct-1775815View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.755.45 / 18-Oct-176.55 / 13-Oct-17146 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS967.95917.35 / 10-Oct-17992.0 / 19-Oct-1711410View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE264.9251.0 / 17-Oct-17295.0 / 10-Oct-1792453View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES580.55550.05 / 17-Oct-17593.9 / 18-Oct-1761891View Other Patterns
Wendt (India)WENDTABRASIVES2430.02302.0 / 18-Oct-172505.7 / 19-Oct-17263View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION185.9176.1 / 18-Oct-17198.5 / 11-Oct-17104 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2587.92451.25 / 10-Oct-172629.0 / 23-Oct-17991 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1548.21466.4 / 10-Oct-171594.6 / 18-Oct-171005 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES543.85515.05 / 11-Oct-17545.9 / 18-Oct-171097 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.850.0 / 12-Oct-1759.9 / 13-Oct-1759267View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT51.849.05 / 11-Oct-1754.4 / 17-Oct-17484 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC204.2193.3 / 17-Oct-17244.95 / 11-Oct-175080 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES459.1434.5 / 10-Oct-17473.9 / 17-Oct-174643 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE541.1512.0 / 12-Oct-17569.8 / 13-Oct-171031 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC739.85700.0 / 11-Oct-17788.8 / 16-Oct-17187 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS781.1739.0 / 11-Oct-17797.95 / 18-Oct-17134 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1159.61096.95 / 18-Oct-171173.75 / 19-Oct-17750 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.7526.25 / 23-Oct-1729.5 / 11-Oct-17135 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS909.15860.0 / 10-Oct-17945.0 / 16-Oct-1761882View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES61.9558.6 / 10-Oct-1767.3 / 11-Oct-17287 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS856.45810.0 / 10-Oct-17871.0 / 23-Oct-173960View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.747.0 / 18-Oct-1751.9 / 19-Oct-178986View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS712.0673.3 / 11-Oct-17719.5 / 16-Oct-174685 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS112.15106.05 / 11-Oct-17115.85 / 19-Oct-172081 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL112.5106.35 / 12-Oct-17115.7 / 23-Oct-17887 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES41.0538.8 / 10-Oct-1744.8 / 16-Oct-1745977View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.9153.0 / 17-Oct-17171.0 / 10-Oct-17346 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL174.3164.7 / 10-Oct-17175.9 / 23-Oct-173158 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS130.4123.2 / 18-Oct-17149.2 / 10-Oct-172181 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING65.161.5 / 12-Oct-1766.35 / 23-Oct-171359 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING94.7589.5 / 16-Oct-17103.2 / 18-Oct-17114 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS768.6726.0 / 23-Oct-17775.0 / 18-Oct-171666View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS473.85447.55 / 10-Oct-17482.0 / 23-Oct-17106 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.85 / 23-Oct-171.0 / 10-Oct-17861 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.63.4 / 16-Oct-173.85 / 18-Oct-1727029View Other Patterns
Kanani IndustriesKANANIINDFINANCE9.08.5 / 23-Oct-179.7 / 11-Oct-1734228View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS186.9176.5 / 10-Oct-17196.0 / 18-Oct-1789487View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE350.65330.99 / 10-Oct-17356.95 / 23-Oct-17859View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES279.0263.25 / 18-Oct-17288.8 / 11-Oct-1790863View Other Patterns
DLF Ltd.DLFCONSTRUCTION179.2169.0 / 11-Oct-17181.3 / 18-Oct-177985 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION267.0251.8 / 11-Oct-17274.95 / 19-Oct-17111 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING537.85507.21 / 11-Oct-17564.7 / 16-Oct-17525 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.6124.1 / 17-Oct-17134.7 / 10-Oct-17272 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.735.55 / 17-Oct-1740.7 / 23-Oct-172574 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES454.1428.15 / 12-Oct-17480.25 / 10-Oct-174331 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING51.3548.4 / 17-Oct-1753.4 / 18-Oct-17294 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.335.15 / 19-Oct-1738.0 / 10-Oct-1718176View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS197.75186.35 / 17-Oct-17212.0 / 18-Oct-1789373View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES808.0761.3 / 10-Oct-17826.2 / 10-Oct-1772191View Other Patterns
Vedanta LtdVEDLMINING329.2310.15 / 11-Oct-17336.25 / 17-Oct-178749 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE47.9245.14 / 18-Oct-1751.25 / 16-Oct-17818View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19247.218127.1 / 19-Oct-1719603.9 / 23-Oct-1715219View Other Patterns
Asian Hotels (East)AHLEASTHOTELS267.9252.25 / 10-Oct-17270.0 / 16-Oct-172837View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS367.5346.0 / 17-Oct-17370.5 / 11-Oct-171803View Other Patterns
SJVN Ltd.SJVNPOWER34.0532.05 / 10-Oct-1735.2 / 16-Oct-171276 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS956.3900.1 / 16-Oct-171145.0 / 11-Oct-17104 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION55.2552.0 / 19-Oct-1757.3 / 11-Oct-17968 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2501.52354.1 / 10-Oct-172538.0 / 18-Oct-17253 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS23.7522.35 / 17-Oct-1725.85 / 18-Oct-17207 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY173.85163.6 / 19-Oct-17183.9 / 13-Oct-172085View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS441.05415.0 / 11-Oct-17448.35 / 18-Oct-1710228View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1399.751317.0 / 10-Oct-171458.0 / 19-Oct-1718125View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE345.55325.05 / 10-Oct-17369.95 / 17-Oct-171749View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS10.9510.3 / 12-Oct-1712.25 / 18-Oct-1733909View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER81.176.25 / 10-Oct-1783.2 / 12-Oct-1712802 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS774.4728.0 / 10-Oct-17785.0 / 23-Oct-173737View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE104.2598.0 / 19-Oct-17109.4 / 10-Oct-1791623View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2760.72595.0 / 11-Oct-172799.9 / 23-Oct-173778View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS310.65292.0 / 11-Oct-17327.0 / 16-Oct-17524 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE209.6197.0 / 11-Oct-17210.4 / 23-Oct-175813 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS133.05125.05 / 13-Oct-17137.4 / 23-Oct-17274 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS219.35206.15 / 17-Oct-17229.95 / 23-Oct-17104 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1415.751330.5 / 11-Oct-171434.0 / 13-Oct-17272 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC175.7165.1 / 10-Oct-17193.7 / 11-Oct-17123 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19650.118463.5 / 12-Oct-1719699.0 / 23-Oct-1711130View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION661.5621.5 / 12-Oct-17665.0 / 23-Oct-17178 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE40.4538.0 / 17-Oct-1740.8 / 23-Oct-173197 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT222.15208.6 / 13-Oct-17226.55 / 23-Oct-17623 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE587.95552.0 / 11-Oct-17596.0 / 23-Oct-1730001View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.2511.5 / 11-Oct-1712.95 / 16-Oct-1793944View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.94.6 / 17-Oct-175.25 / 18-Oct-1799051View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS330.3310.05 / 10-Oct-17375.35 / 13-Oct-1711106View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS588.2552.1 / 16-Oct-17617.9 / 11-Oct-1723413View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5669.355320.1 / 10-Oct-176299.9 / 16-Oct-172052View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE99.7593.6 / 10-Oct-17102.0 / 23-Oct-1742919View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM376.75353.5 / 10-Oct-17394.35 / 13-Oct-1785961View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT80.6575.65 / 12-Oct-1783.0 / 18-Oct-172197 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product78.273.35 / 12-Oct-1782.4 / 17-Oct-17130 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS156.1146.4 / 10-Oct-17165.4 / 13-Oct-173654 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.4540.75 / 13-Oct-1746.2 / 23-Oct-1726261View Other Patterns
Uniphos EnterprisesUNIENTERTRADING98.492.25 / 19-Oct-17102.75 / 11-Oct-1712305View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.69.0 / 23-Oct-1710.75 / 12-Oct-176442View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER213.55200.2 / 13-Oct-17214.25 / 18-Oct-176098 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.957.45 / 10-Oct-179.4 / 11-Oct-17681 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1558.051460.0 / 10-Oct-171620.0 / 13-Oct-176745View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.7569.1 / 19-Oct-1775.0 / 16-Oct-176831View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS724.65678.8 / 11-Oct-17736.0 / 18-Oct-171064 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT214.7201.05 / 19-Oct-17219.9 / 23-Oct-171000View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION566.6530.55 / 16-Oct-17576.0 / 18-Oct-175462 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.95220.0 / 19-Oct-17236.0 / 23-Oct-17403 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED98.9592.65 / 10-Oct-17102.0 / 13-Oct-1769715View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS53.9550.5 / 11-Oct-1756.6 / 23-Oct-1780387View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS112.3105.1 / 11-Oct-17114.95 / 23-Oct-17147 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS142.55133.4 / 16-Oct-17146.15 / 11-Oct-172762 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.551.45 / 17-Oct-171.6 / 23-Oct-17451 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS178.9167.35 / 19-Oct-17187.3 / 10-Oct-17132 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS94.3588.25 / 16-Oct-1796.5 / 23-Oct-1769921View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT61.857.8 / 11-Oct-1764.3 / 10-Oct-171828 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES58.754.9 / 16-Oct-1762.85 / 12-Oct-171481 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS90.0584.2 / 10-Oct-1799.2 / 13-Oct-1730350View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES86.9581.3 / 12-Oct-17106.5 / 13-Oct-17133 KView Other Patterns
Maithan AlloysMAITHANALLMINING595.75557.0 / 10-Oct-17621.9 / 11-Oct-17121 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.613.65 / 10-Oct-1715.7 / 13-Oct-17282 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT79.8574.65 / 10-Oct-1781.95 / 11-Oct-17243 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS318.5297.7 / 10-Oct-17323.4 / 19-Oct-17833View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON128.4120.0 / 10-Oct-17142.0 / 11-Oct-1717249View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.3576.0 / 17-Oct-1786.4 / 10-Oct-1765728View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1307.351221.1 / 11-Oct-171330.0 / 16-Oct-1713568View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION467.9437.0 / 12-Oct-17492.4 / 13-Oct-17605View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING407.1380.0 / 12-Oct-17434.8 / 18-Oct-17141 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.753.5 / 11-Oct-173.9 / 23-Oct-1721009View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.08.4 / 19-Oct-1710.25 / 13-Oct-17116 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS580.0541.25 / 10-Oct-17629.8 / 18-Oct-1713417View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE112.9105.35 / 23-Oct-17124.7 / 10-Oct-171918View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS23.8522.25 / 12-Oct-1726.5 / 10-Oct-17186 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION96.790.2 / 12-Oct-1799.6 / 10-Oct-17353 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT541.45505.0 / 10-Oct-17564.6 / 23-Oct-171552 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT49.646.25 / 13-Oct-1751.9 / 16-Oct-17647 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE161.9150.95 / 18-Oct-17163.0 / 23-Oct-17125 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1337.751247.2 / 11-Oct-171373.95 / 23-Oct-171513 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE753.65702.6 / 19-Oct-17856.65 / 11-Oct-173134View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS463.4432.0 / 10-Oct-17478.4 / 13-Oct-17619 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS25.023.3 / 12-Oct-1726.85 / 16-Oct-1723416View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS114.95107.1 / 11-Oct-17117.9 / 23-Oct-1790225View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE283.7264.3 / 10-Oct-17287.75 / 19-Oct-17666 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.58.85 / 16-Oct-179.75 / 23-Oct-17141 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS37.2534.7 / 10-Oct-1742.35 / 11-Oct-1732860View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.55194.25 / 11-Oct-17210.0 / 23-Oct-17839 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES511.3476.1 / 10-Oct-17519.6 / 23-Oct-174222 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.9579.1 / 10-Oct-1789.55 / 17-Oct-177801 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES82.7577.0 / 18-Oct-1784.5 / 10-Oct-1716441View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES354.75330.0 / 16-Oct-17364.9 / 23-Oct-177899View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING70.8565.9 / 11-Oct-1773.2 / 16-Oct-17273 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.6540.6 / 18-Oct-1744.4 / 23-Oct-17254 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.023.25 / 18-Oct-1726.0 / 10-Oct-176394View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE617.1573.8 / 17-Oct-17647.8 / 11-Oct-17223 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.852.65 / 13-Oct-172.9 / 23-Oct-172817 KView Other Patterns
BF InvestmentBFINVESTFINANCE231.5215.25 / 11-Oct-17248.3 / 17-Oct-17319 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING564.65525.0 / 17-Oct-17589.0 / 10-Oct-173302View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR175.4163.05 / 10-Oct-17178.5 / 12-Oct-172743View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE71.066.0 / 18-Oct-1771.0 / 23-Oct-178840View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE328.6305.4 / 11-Oct-17341.4 / 16-Oct-17346 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.4512.5 / 18-Oct-1716.05 / 11-Oct-1734887View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS113.0105.0 / 10-Oct-17116.6 / 23-Oct-17112 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS256.15238.0 / 16-Oct-17285.95 / 18-Oct-17179 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.7529.5 / 12-Oct-1735.5 / 12-Oct-1772048View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.862.05 / 17-Oct-1775.95 / 16-Oct-1719031View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.851328.1 / 12-Oct-171450.0 / 23-Oct-1745103View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.3 / 19-Oct-171.4 / 23-Oct-17108 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS175.05162.45 / 16-Oct-17184.8 / 19-Oct-1738388View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE401.1372.2 / 18-Oct-17408.7 / 18-Oct-1739117View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS315.85293.0 / 10-Oct-17346.2 / 10-Oct-17988 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS129.05119.7 / 17-Oct-17134.4 / 23-Oct-171116 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS350.4325.0 / 18-Oct-17384.95 / 18-Oct-176868View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS6.25.75 / 19-Oct-177.7 / 10-Oct-17126 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS558.6518.0 / 11-Oct-17572.95 / 17-Oct-17536 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY52.8549.0 / 12-Oct-1755.0 / 23-Oct-17167 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS36.2533.6 / 12-Oct-1736.95 / 10-Oct-172738View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.842.45 / 17-Oct-1747.75 / 11-Oct-171957View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS39.436.5 / 17-Oct-1743.45 / 10-Oct-1775731View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS69.8564.65 / 19-Oct-1776.8 / 23-Oct-1741189View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE132.85122.95 / 10-Oct-17138.9 / 16-Oct-1715028View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS125.25115.9 / 16-Oct-17127.65 / 17-Oct-1712091 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1227.751135.95 / 11-Oct-171233.0 / 23-Oct-17195 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS595.55551.0 / 16-Oct-17619.0 / 12-Oct-171335View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1009.9934.35 / 10-Oct-171025.0 / 19-Oct-1798590View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.1100.0 / 11-Oct-17108.9 / 18-Oct-171384 KView Other Patterns
GE Power India Ltd.GEPILPOWER693.0641.0 / 17-Oct-17714.9 / 23-Oct-1727041View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT984.1910.15 / 10-Oct-171007.35 / 17-Oct-1771804View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.45263.0 / 10-Oct-17293.9 / 13-Oct-1778625View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES35.733.0 / 12-Oct-1737.65 / 19-Oct-171832 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS80.6574.55 / 11-Oct-1783.9 / 18-Oct-171862 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING394.25364.4 / 12-Oct-17400.0 / 17-Oct-1719505View Other Patterns
Radha Madhav CorporationRMCLPACKAGING29.0526.85 / 16-Oct-1736.4 / 10-Oct-17828 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4655.24302.3 / 11-Oct-174746.95 / 23-Oct-17150 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES717.45663.0 / 12-Oct-17730.0 / 17-Oct-17586 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.6104.0 / 19-Oct-17118.0 / 10-Oct-1734925View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4205.053882.9 / 12-Oct-174224.0 / 23-Oct-17248 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING290.35268.1 / 13-Oct-17296.0 / 23-Oct-17152 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.93.6 / 19-Oct-174.1 / 16-Oct-1725439View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.829.35 / 10-Oct-1732.95 / 13-Oct-1732418 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.7519.15 / 16-Oct-1722.5 / 19-Oct-1710839View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS250.75231.35 / 10-Oct-17261.5 / 11-Oct-1777063View Other Patterns
H.E.G. Ltd.HEGELECTRODES1263.21165.0 / 23-Oct-171395.0 / 11-Oct-17708 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS41.0537.85 / 11-Oct-1743.0 / 10-Oct-17388 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT156.85144.6 / 17-Oct-17160.3 / 23-Oct-1754874View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.45.9 / 18-Oct-176.7 / 23-Oct-1717945 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION44.841.3 / 16-Oct-1748.55 / 10-Oct-1723771View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES438.15403.7 / 13-Oct-17466.95 / 19-Oct-177693View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC730.0672.5 / 11-Oct-17734.0 / 23-Oct-171220 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS545.75502.6 / 11-Oct-17569.9 / 17-Oct-17615 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS117.5108.2 / 10-Oct-17117.5 / 23-Oct-176272View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION115.55106.4 / 10-Oct-17119.1 / 18-Oct-171985 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES404.35372.3 / 12-Oct-17428.45 / 18-Oct-17453 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.152.9 / 10-Oct-173.6 / 17-Oct-17316 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS407.5375.0 / 11-Oct-17409.8 / 23-Oct-17121 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.1521.3 / 16-Oct-1723.6 / 23-Oct-17177 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.8625.63 / 10-Oct-1730.99 / 12-Oct-171499View Other Patterns
20 Microns20MICRONSMINING41.838.45 / 16-Oct-1744.85 / 10-Oct-17162 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC164.7151.5 / 13-Oct-17167.3 / 23-Oct-17135 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING39.936.7 / 10-Oct-1743.95 / 17-Oct-17131 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS59.254.4 / 11-Oct-1760.9 / 18-Oct-174786 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE87.280.1 / 10-Oct-17102.0 / 12-Oct-1721673View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT82.0575.35 / 11-Oct-1784.4 / 11-Oct-17106 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.314.05 / 18-Oct-1715.8 / 23-Oct-171552View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES86.279.15 / 10-Oct-1787.9 / 23-Oct-17227 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS106.297.5 / 10-Oct-17108.5 / 16-Oct-1730531View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING126.95116.5 / 16-Oct-17129.8 / 23-Oct-174190 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS122.4112.3 / 23-Oct-17128.0 / 12-Oct-17384 KView Other Patterns
JocilJOCILMISCELLANEOUS202.75186.0 / 12-Oct-17215.0 / 10-Oct-1715358View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES443.85407.0 / 12-Oct-17450.45 / 18-Oct-17758 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION21.0519.3 / 17-Oct-1722.75 / 11-Oct-1741243View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION561.7515.0 / 12-Oct-17599.0 / 16-Oct-17132 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE612.35561.35 / 10-Oct-17646.3 / 18-Oct-17690 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS112.8103.4 / 12-Oct-17118.5 / 23-Oct-17995 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.42.2 / 19-Oct-172.75 / 10-Oct-17226 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2133.61955.1 / 12-Oct-172146.0 / 17-Oct-1715399View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS342.75314.0 / 12-Oct-17382.4 / 13-Oct-1719296View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE586.3537.0 / 18-Oct-17728.0 / 12-Oct-171356View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION168.6154.4 / 10-Oct-17191.6 / 16-Oct-172129 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.98.15 / 18-Oct-179.4 / 18-Oct-17165 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS692.45634.0 / 10-Oct-17714.0 / 13-Oct-1754688View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR304.7278.95 / 17-Oct-17311.4 / 23-Oct-17524 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION236.55216.55 / 10-Oct-17238.3 / 23-Oct-174946 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1283.81175.0 / 13-Oct-171384.35 / 23-Oct-17256View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS573.2524.5 / 16-Oct-17587.0 / 23-Oct-173052View Other Patterns
Vijaya BankVIJAYABANKBANKS58.8553.85 / 11-Oct-1759.9 / 23-Oct-171426 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES111.75102.2 / 11-Oct-17113.3 / 23-Oct-17117 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION26.824.5 / 10-Oct-1730.25 / 11-Oct-17609 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE434.9397.5 / 10-Oct-17447.0 / 18-Oct-17224 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR178.65163.25 / 10-Oct-17184.8 / 13-Oct-17207 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING51.8547.35 / 13-Oct-1754.0 / 17-Oct-1752675View Other Patterns
MazdaMAZDAENGINEERING387.6353.95 / 10-Oct-17452.6 / 13-Oct-1728386View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5287.34827.1 / 18-Oct-175448.8 / 11-Oct-17178 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.3513.1 / 19-Oct-1714.65 / 11-Oct-1742436View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.1533.0 / 13-Oct-1736.75 / 23-Oct-17259 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS223.5204.0 / 12-Oct-17229.0 / 23-Oct-1794887View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR195.05178.0 / 10-Oct-17198.2 / 11-Oct-1714045View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS418.6382.0 / 10-Oct-17422.95 / 23-Oct-17121 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1109.151012.1 / 12-Oct-171131.0 / 19-Oct-1763500View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING258.25235.6 / 11-Oct-17281.65 / 13-Oct-1733797View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION238.15217.2 / 10-Oct-17245.9 / 23-Oct-17144 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.473.3 / 11-Oct-1789.0 / 11-Oct-1722767View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING275.35251.0 / 10-Oct-17281.0 / 23-Oct-17283 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED513.7468.25 / 10-Oct-17536.2 / 16-Oct-17136 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT554.2505.1 / 11-Oct-17595.35 / 17-Oct-1746245View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION98.7590.0 / 16-Oct-17102.25 / 11-Oct-17137 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS907.75827.2 / 12-Oct-17913.45 / 23-Oct-17755 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING159.15145.0 / 19-Oct-17179.0 / 11-Oct-1732683View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT44.9540.95 / 10-Oct-1748.0 / 11-Oct-1719799View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.029.15 / 17-Oct-1734.45 / 19-Oct-176193View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS499.8455.0 / 10-Oct-17504.9 / 23-Oct-17277 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS289.05263.0 / 17-Oct-17296.0 / 23-Oct-1773930View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS121.45110.5 / 17-Oct-17124.0 / 10-Oct-17100 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING68.4562.25 / 10-Oct-1771.4 / 11-Oct-17757 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS61.756.1 / 16-Oct-1767.85 / 17-Oct-1726009View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.954.5 / 12-Oct-175.25 / 17-Oct-1764118View Other Patterns
Tarapur TransformersTARAPURPOWER6.66.0 / 23-Oct-176.85 / 10-Oct-177532View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS23.321.15 / 18-Oct-1724.7 / 11-Oct-1714912View Other Patterns
VLS FinanceVLSFINANCEFINANCE89.8581.55 / 10-Oct-1799.6 / 13-Oct-17603 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS185.1168.0 / 10-Oct-17195.4 / 18-Oct-17179 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC677.9615.1 / 17-Oct-17704.8 / 10-Oct-17292 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1372.91245.6 / 11-Oct-171413.7 / 23-Oct-17235 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS46.942.55 / 16-Oct-1750.5 / 16-Oct-1720090View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM271.9246.6 / 11-Oct-17278.55 / 23-Oct-179578 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS570.2517.0 / 10-Oct-17592.0 / 11-Oct-17947 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT198.75180.2 / 11-Oct-17204.0 / 19-Oct-1748969View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC66.9560.7 / 17-Oct-1772.4 / 10-Oct-171110 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING103.293.55 / 16-Oct-17106.7 / 17-Oct-17625 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL361.85328.0 / 17-Oct-17378.45 / 18-Oct-17176 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS83.875.95 / 10-Oct-1788.5 / 17-Oct-17228 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS40.536.7 / 10-Oct-1744.45 / 12-Oct-1757000View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.75122.1 / 16-Oct-17144.0 / 10-Oct-1753671View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.755.9 / 11-Oct-1768.7 / 16-Oct-1796571View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION159.55144.55 / 10-Oct-17161.8 / 17-Oct-17218 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.08.15 / 16-Oct-179.2 / 23-Oct-17248 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS83.1575.25 / 12-Oct-1793.75 / 23-Oct-177037View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.356.65 / 13-Oct-177.95 / 11-Oct-17575 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.6531.35 / 18-Oct-1736.8 / 12-Oct-1724503View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE66.1559.85 / 11-Oct-1769.4 / 18-Oct-17348 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC417.25377.5 / 11-Oct-17438.0 / 13-Oct-1766585View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.641.25 / 19-Oct-1746.4 / 23-Oct-1729269View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.653.3 / 23-Oct-173.8 / 19-Oct-1721045View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS785.55710.0 / 19-Oct-17796.0 / 23-Oct-1722723View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS20.218.25 / 13-Oct-1720.4 / 10-Oct-178033View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS314.95284.5 / 11-Oct-17340.0 / 13-Oct-179117View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION291.25263.0 / 10-Oct-17301.0 / 13-Oct-174035 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION149.4134.8 / 12-Oct-17150.4 / 23-Oct-173796 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1347.11215.0 / 11-Oct-171359.8 / 23-Oct-1720765View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS122.1110.1 / 10-Oct-17133.8 / 13-Oct-172224 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES262.85237.0 / 11-Oct-17276.8 / 23-Oct-1768889View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT392.7354.05 / 12-Oct-17398.0 / 23-Oct-1736703View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING130.05117.25 / 12-Oct-17134.35 / 11-Oct-17150 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.67.75 / 18-Oct-179.1 / 23-Oct-1755242View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES168.3151.65 / 10-Oct-17174.0 / 17-Oct-17378 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.110.0 / 17-Oct-1711.9 / 10-Oct-17337 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.7537.6 / 11-Oct-1743.35 / 23-Oct-171009 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS134.1120.75 / 10-Oct-17149.0 / 12-Oct-17120 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE37.133.4 / 12-Oct-1740.0 / 18-Oct-1715012View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.54.05 / 17-Oct-174.8 / 18-Oct-1790416View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION16.014.4 / 10-Oct-1717.1 / 11-Oct-17708 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.45 / 18-Oct-170.55 / 23-Oct-17427 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS286.95258.1 / 11-Oct-17312.0 / 12-Oct-1747697View Other Patterns
Industrial Investment TrustIITLFINANCE79.1571.15 / 10-Oct-1789.0 / 23-Oct-17871View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING51.946.65 / 17-Oct-1756.0 / 18-Oct-1721776View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES89.1580.1 / 16-Oct-1796.6 / 18-Oct-17614 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS598.9538.1 / 10-Oct-17614.0 / 23-Oct-1797048View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.952.65 / 11-Oct-172.95 / 23-Oct-1712059View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES17.715.9 / 12-Oct-1717.95 / 23-Oct-1733298 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE675.9607.05 / 10-Oct-17722.2 / 23-Oct-17110 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION94.6585.0 / 11-Oct-1796.25 / 23-Oct-173654 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION132.4118.85 / 12-Oct-17133.6 / 23-Oct-174546 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC424.2380.6 / 13-Oct-17479.4 / 16-Oct-179828View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS195.05175.0 / 11-Oct-17202.0 / 19-Oct-17124 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.041.25 / 10-Oct-1749.65 / 18-Oct-17900View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS95.3585.5 / 17-Oct-1796.1 / 23-Oct-1764715View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS265.6238.15 / 11-Oct-17269.8 / 19-Oct-1724226View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS32.829.4 / 12-Oct-1734.0 / 23-Oct-17267 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES34.1530.6 / 11-Oct-1735.9 / 13-Oct-173511 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.255.6 / 16-Oct-176.8 / 17-Oct-173919 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1613.21445.0 / 10-Oct-171620.75 / 23-Oct-17555 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES106.895.6 / 18-Oct-17108.4 / 23-Oct-172210 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.192.25 / 11-Oct-17105.8 / 17-Oct-175170 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 19-Oct-171.0 / 19-Oct-17152 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING147.55132.0 / 10-Oct-17161.1 / 11-Oct-17186 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.424.5 / 12-Oct-1731.5 / 12-Oct-1751480View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3158.052822.0 / 13-Oct-173340.0 / 23-Oct-171236View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.9514.25 / 11-Oct-1716.25 / 23-Oct-17166 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC368.8329.3 / 12-Oct-17381.75 / 23-Oct-1748981View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING582.95520.5 / 11-Oct-17610.5 / 19-Oct-177668 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.2515.4 / 11-Oct-1717.4 / 23-Oct-1718860 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS722.55645.0 / 10-Oct-17756.05 / 19-Oct-1748122View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING439.35392.1 / 11-Oct-17484.4 / 18-Oct-17543 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1808.451613.2 / 10-Oct-171949.0 / 13-Oct-17191 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.5532.6 / 12-Oct-1740.95 / 17-Oct-17804 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS15.714.0 / 23-Oct-1716.3 / 23-Oct-1719080View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS141.45126.1 / 10-Oct-17146.5 / 23-Oct-173157 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.9510.65 / 16-Oct-1712.25 / 19-Oct-1780251View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.019.6 / 19-Oct-1724.5 / 11-Oct-17171 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING74.566.35 / 10-Oct-1781.0 / 23-Oct-1718489View Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.325.2 / 17-Oct-1728.9 / 19-Oct-1779630View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE552.65492.0 / 16-Oct-17558.2 / 18-Oct-17963 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.923.05 / 10-Oct-1727.8 / 17-Oct-1720957View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.917.7 / 10-Oct-1721.2 / 13-Oct-176535View Other Patterns
Dilip BuildconDBLCONSTRUCTION769.9684.45 / 12-Oct-17816.9 / 17-Oct-17387 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.5523.6 / 11-Oct-1728.25 / 10-Oct-172272 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE147.0130.6 / 18-Oct-17152.0 / 18-Oct-1775639View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.057.15 / 11-Oct-178.65 / 13-Oct-1721905View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.156.35 / 10-Oct-177.6 / 17-Oct-17330 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS107.0595.05 / 10-Oct-17108.95 / 23-Oct-17470 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.3515.4 / 12-Oct-1718.95 / 18-Oct-1771371View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT449.0398.5 / 10-Oct-17482.8 / 17-Oct-174210 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE647.55574.3 / 10-Oct-17740.0 / 13-Oct-1739185View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.854.3 / 17-Oct-175.2 / 18-Oct-17130 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR70.7562.7 / 10-Oct-1775.3 / 11-Oct-176824View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.06.2 / 16-Oct-177.4 / 23-Oct-1720247View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.15.4 / 18-Oct-177.55 / 10-Oct-171043 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS237.25210.0 / 11-Oct-17254.7 / 17-Oct-17193 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING183.25162.2 / 13-Oct-17199.95 / 23-Oct-177511View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES74.866.2 / 17-Oct-1776.4 / 17-Oct-171555View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION23.921.15 / 12-Oct-1725.35 / 18-Oct-17165 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED22.9520.3 / 23-Oct-1723.0 / 18-Oct-1733545View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES939.75831.0 / 10-Oct-17944.7 / 23-Oct-178264 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR562.8497.55 / 17-Oct-17573.9 / 23-Oct-17144 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS332.6294.0 / 11-Oct-17344.8 / 23-Oct-17107 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS273.15241.3 / 10-Oct-17274.0 / 23-Oct-173947 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd.8KMILESFINANCE539.95476.6 / 11-Oct-17556.5 / 23-Oct-17351 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS8.57.5 / 10-Oct-178.75 / 23-Oct-17136 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.75 / 18-Oct-170.85 / 23-Oct-172602 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION423.05373.0 / 10-Oct-17469.0 / 11-Oct-17152 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES204.25180.0 / 17-Oct-17219.85 / 23-Oct-1721430View Other Patterns
Mercator Ltd.MERCATORSHIPPING41.236.3 / 11-Oct-1742.2 / 19-Oct-171331 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE351.95310.0 / 11-Oct-17392.15 / 18-Oct-17106 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE797.0702.0 / 12-Oct-17845.35 / 17-Oct-17329View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE70.862.35 / 10-Oct-1775.5 / 13-Oct-1746432View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES42.9537.8 / 11-Oct-1743.8 / 23-Oct-17568 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.55 / 18-Oct-173.0 / 10-Oct-1730451View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING154.45135.75 / 13-Oct-17176.0 / 18-Oct-17276 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.32.9 / 16-Oct-173.3 / 23-Oct-1722029View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS293.35257.6 / 11-Oct-17306.3 / 18-Oct-17236 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS36.031.6 / 19-Oct-1738.5 / 10-Oct-17228 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION276.9242.8 / 11-Oct-17284.85 / 23-Oct-17487 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON53.9547.3 / 13-Oct-1755.3 / 17-Oct-1748937View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES38.033.3 / 17-Oct-1740.0 / 11-Oct-17112 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS501.0439.0 / 10-Oct-17525.95 / 19-Oct-171579View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC251.05219.95 / 10-Oct-17266.5 / 23-Oct-17991 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1159.61015.5 / 17-Oct-171180.0 / 19-Oct-1710032View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.63.15 / 12-Oct-173.95 / 13-Oct-1779262View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.014.0 / 23-Oct-1716.0 / 23-Oct-1719779View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED139.05121.5 / 10-Oct-17149.0 / 18-Oct-171692 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.4517.85 / 12-Oct-1721.4 / 18-Oct-171990 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS243.65212.55 / 10-Oct-17271.95 / 12-Oct-1721413View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite70.561.5 / 10-Oct-1777.5 / 16-Oct-1752740View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS31.227.2 / 11-Oct-1734.25 / 10-Oct-1788294View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS517.55451.0 / 10-Oct-17529.5 / 13-Oct-17255 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.2596.05 / 17-Oct-17112.35 / 13-Oct-17471View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS21.0518.3 / 13-Oct-1722.55 / 18-Oct-177828View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS447.25388.5 / 10-Oct-17464.0 / 23-Oct-17296 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS194.35168.75 / 17-Oct-17237.85 / 13-Oct-1743838View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT564.9490.0 / 11-Oct-17608.7 / 13-Oct-1738139View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2710.92350.0 / 11-Oct-172800.0 / 23-Oct-17166 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS112.297.2 / 10-Oct-17119.0 / 19-Oct-1761593View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.329.7 / 10-Oct-1739.3 / 11-Oct-17189 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.27.1 / 10-Oct-178.35 / 23-Oct-17336 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS869.85753.0 / 10-Oct-17889.0 / 12-Oct-1731075View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON217.25188.05 / 17-Oct-17238.55 / 18-Oct-17307 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.521.2 / 16-Oct-1725.4 / 19-Oct-1794783View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM198.8172.0 / 19-Oct-17211.0 / 11-Oct-1743260View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES90.678.3 / 11-Oct-1792.65 / 23-Oct-17422 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING167.4144.65 / 10-Oct-17168.8 / 23-Oct-1714875View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.65.7 / 12-Oct-176.6 / 23-Oct-1758469View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC585.2505.3 / 11-Oct-17599.0 / 13-Oct-1736917View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS259.9224.3 / 11-Oct-17264.0 / 23-Oct-17382 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION254.1219.2 / 10-Oct-17258.0 / 23-Oct-171966 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS181.0155.9 / 10-Oct-17187.25 / 23-Oct-17164 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM160.4138.0 / 11-Oct-17168.0 / 18-Oct-17286 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS188.55162.2 / 12-Oct-17193.5 / 23-Oct-171724 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS157.45135.4 / 11-Oct-17164.0 / 23-Oct-1786488View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION466.45401.0 / 11-Oct-17487.65 / 17-Oct-17568 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.553.05 / 13-Oct-174.25 / 16-Oct-171522 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.5139.6 / 17-Oct-17172.8 / 23-Oct-17101 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS315.55271.05 / 10-Oct-17341.7 / 18-Oct-1717281View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION472.85406.0 / 16-Oct-17500.0 / 18-Oct-1731612View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS154.75132.85 / 12-Oct-17155.25 / 23-Oct-17883 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.3510.6 / 10-Oct-1713.9 / 17-Oct-177302View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR66.5557.1 / 10-Oct-1769.4 / 12-Oct-17131 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS13.3511.45 / 12-Oct-1714.2 / 19-Oct-1732047View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1936.41660.6 / 11-Oct-172008.8 / 19-Oct-1710169View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.23.6 / 13-Oct-174.2 / 23-Oct-1722699View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS358.6307.35 / 11-Oct-17363.1 / 23-Oct-1798595View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.936.75 / 11-Oct-1747.95 / 12-Oct-1749573View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT260.55223.1 / 10-Oct-17278.0 / 16-Oct-172071 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS851.35728.0 / 10-Oct-17888.0 / 23-Oct-1724953View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.855.85 / 11-Oct-178.1 / 18-Oct-17536 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR77.966.5 / 10-Oct-1780.4 / 11-Oct-172735 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1221.41041.0 / 10-Oct-171249.65 / 23-Oct-17114 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS39.2533.4 / 23-Oct-1740.75 / 16-Oct-172218View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS137.05116.6 / 12-Oct-17140.9 / 23-Oct-1729004View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.03.4 / 18-Oct-174.1 / 23-Oct-17726 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC23.920.3 / 12-Oct-1723.9 / 23-Oct-1764276View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.653.1 / 11-Oct-174.7 / 16-Oct-17137 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WS IndustriesWSIELECTRICAL EQUIPMENT8.67.3 / 18-Oct-178.6 / 23-Oct-1713572View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT103.788.0 / 16-Oct-17118.6 / 18-Oct-17256 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.32.8 / 12-Oct-173.45 / 23-Oct-173924 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL213.05180.65 / 10-Oct-17230.4 / 17-Oct-17949 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS40.3534.2 / 13-Oct-1742.95 / 18-Oct-1714208View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING535.0452.55 / 11-Oct-17559.6 / 17-Oct-1758574View Other Patterns
Ester IndustriesESTERPACKAGING42.535.95 / 13-Oct-1744.65 / 23-Oct-1774651View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.8510.85 / 12-Oct-1712.85 / 23-Oct-1726216View Other Patterns
Pitti LaminationsPITTILAMENGINEERING67.957.3 / 10-Oct-1775.0 / 19-Oct-17122 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1281.41080.25 / 13-Oct-171388.0 / 19-Oct-1727440View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.5524.05 / 12-Oct-1728.9 / 23-Oct-1710886 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.8528.5 / 10-Oct-1734.7 / 23-Oct-17331 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER8.457.1 / 11-Oct-179.15 / 23-Oct-1710064 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.251.05 / 13-Oct-171.4 / 10-Oct-1730984View Other Patterns
DCW Ltd.DCWPETROCHEMICALS46.4539.0 / 10-Oct-1749.25 / 19-Oct-174560 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.551.3 / 10-Oct-171.6 / 19-Oct-17163 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1633.551370.0 / 10-Oct-171670.6 / 23-Oct-1716633View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING817.2685.0 / 11-Oct-17829.9 / 23-Oct-1719243View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS102.686.0 / 10-Oct-17115.45 / 13-Oct-171286 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS143.6120.25 / 18-Oct-17143.6 / 23-Oct-1785740View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS227.2190.05 / 17-Oct-17239.95 / 23-Oct-1714807View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS70.1558.5 / 17-Oct-1774.45 / 19-Oct-17653 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.02.5 / 10-Oct-173.35 / 16-Oct-177592View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 18-Oct-170.35 / 23-Oct-17199 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 23-Oct-170.35 / 23-Oct-1780228View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS70.959.0 / 18-Oct-1775.05 / 11-Oct-17531 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE545.9453.05 / 10-Oct-17589.6 / 16-Oct-17315 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE130.3108.05 / 10-Oct-17142.85 / 17-Oct-1740445View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING40.433.5 / 10-Oct-1749.65 / 13-Oct-17272 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING917.9760.1 / 10-Oct-17924.0 / 19-Oct-1726314View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.053.35 / 10-Oct-174.9 / 13-Oct-17288 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING174.2144.0 / 12-Oct-17176.7 / 23-Oct-17542 KView Other Patterns
V2 RetailV2RETAILTRADING505.25417.6 / 12-Oct-17548.8 / 18-Oct-17417 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.854.0 / 12-Oct-174.95 / 23-Oct-17100 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE97.3580.05 / 12-Oct-1797.5 / 23-Oct-179698View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION32.0526.3 / 10-Oct-1733.15 / 16-Oct-17118 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT601.6493.05 / 10-Oct-17617.9 / 23-Oct-17322 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER14.0511.5 / 17-Oct-1714.05 / 23-Oct-171723 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION379.9310.9 / 17-Oct-17388.95 / 23-Oct-17554 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER15.312.5 / 10-Oct-1715.95 / 23-Oct-172627 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS496.05405.1 / 11-Oct-17519.6 / 23-Oct-17266 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE65.453.3 / 10-Oct-1767.65 / 23-Oct-17368 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES248.4202.05 / 17-Oct-17256.8 / 23-Oct-1776093View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE442.8360.1 / 11-Oct-17468.0 / 23-Oct-1720416View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM123.75100.6 / 16-Oct-17130.3 / 19-Oct-1771567View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS100.481.55 / 11-Oct-17104.0 / 23-Oct-17500 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS29.5524.0 / 10-Oct-1731.9 / 23-Oct-17282 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES679.2551.0 / 10-Oct-17748.0 / 12-Oct-17267 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS188.95153.2 / 10-Oct-17201.45 / 12-Oct-1753624View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC27.2522.05 / 10-Oct-1728.45 / 23-Oct-1756941View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION514.15415.75 / 11-Oct-17554.7 / 23-Oct-17503 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING170.85138.05 / 10-Oct-17177.75 / 23-Oct-1789032View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.93.15 / 16-Oct-173.95 / 23-Oct-17180 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS222.3179.15 / 11-Oct-17227.65 / 23-Oct-174064 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1425.451148.0 / 11-Oct-171458.5 / 23-Oct-17508View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.654.55 / 10-Oct-175.65 / 23-Oct-1768154View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.724.65 / 13-Oct-1731.8 / 23-Oct-17470 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS325.05260.65 / 10-Oct-17331.5 / 23-Oct-17103 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES903.85724.55 / 10-Oct-17949.0 / 19-Oct-1770640View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.1513.7 / 11-Oct-1718.45 / 19-Oct-1754837View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER265.4211.4 / 11-Oct-17272.5 / 23-Oct-171273 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT24.1519.2 / 12-Oct-1725.6 / 18-Oct-1765053View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.554.4 / 12-Oct-175.8 / 23-Oct-1778272View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1683.91333.2 / 11-Oct-171738.0 / 18-Oct-17554 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION265.65210.0 / 11-Oct-17268.0 / 23-Oct-17792 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION160.55126.9 / 11-Oct-17162.0 / 23-Oct-17943 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.755.0 / 11-Oct-1769.7 / 23-Oct-17835 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING23.218.3 / 10-Oct-1725.55 / 12-Oct-17115 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.93.85 / 10-Oct-174.9 / 23-Oct-1740515View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION96.8576.0 / 12-Oct-17103.25 / 23-Oct-17533 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL25.820.2 / 11-Oct-1726.45 / 17-Oct-1765161View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS589.85460.25 / 17-Oct-17589.85 / 23-Oct-17160 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT21.616.85 / 11-Oct-1721.95 / 23-Oct-17168 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC370.0288.3 / 10-Oct-17381.9 / 23-Oct-17182 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS223.0173.45 / 10-Oct-17228.75 / 23-Oct-17397 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.752.9 / 10-Oct-174.05 / 23-Oct-17846 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION173.75134.3 / 11-Oct-17183.75 / 18-Oct-1763630View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.659.0 / 10-Oct-1712.45 / 23-Oct-176619View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS768.9592.55 / 11-Oct-17828.8 / 23-Oct-17431 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS513.9395.0 / 10-Oct-17519.7 / 23-Oct-172941 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product120.392.15 / 10-Oct-17122.3 / 23-Oct-171513View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING13.3510.2 / 10-Oct-1713.65 / 23-Oct-1731845View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2623.92001.25 / 16-Oct-172775.0 / 18-Oct-1736507View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES224.3170.5 / 11-Oct-17229.3 / 23-Oct-171962 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.124.4 / 10-Oct-1732.65 / 23-Oct-17457 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS166.9126.8 / 13-Oct-17166.9 / 23-Oct-1747134View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS228.9173.1 / 10-Oct-17232.3 / 18-Oct-171612 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION31.924.1 / 10-Oct-1732.3 / 18-Oct-172037 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS115.987.4 / 12-Oct-17115.9 / 23-Oct-172440View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.14.6 / 13-Oct-176.1 / 23-Oct-1761457View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES497.35375.0 / 10-Oct-17501.4 / 23-Oct-178443 KView Other Patterns
Sakuma ExportsSAKUMATRADING196.3145.1 / 11-Oct-17210.7 / 23-Oct-17370 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.31.7 / 10-Oct-172.3 / 23-Oct-172001View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS43.6532.2 / 16-Oct-1746.4 / 23-Oct-1730586View Other Patterns
Cubex TubingsCUBEXTUBMETALS25.919.05 / 11-Oct-1725.9 / 23-Oct-173975View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE94.769.65 / 10-Oct-17100.0 / 19-Oct-17308 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES11.858.7 / 10-Oct-1713.55 / 12-Oct-17116 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC253.95186.25 / 16-Oct-17263.9 / 23-Oct-1782316View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.1544.1 / 11-Oct-1763.25 / 17-Oct-17158 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING44.532.5 / 11-Oct-1745.95 / 23-Oct-1751361View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES98.1571.45 / 10-Oct-1799.25 / 23-Oct-1714371 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS6.054.4 / 11-Oct-176.05 / 23-Oct-174520 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE33.424.2 / 12-Oct-1735.9 / 23-Oct-1786216View Other Patterns
MOIL Ltd.MOILMINING271.5194.0 / 11-Oct-17284.0 / 23-Oct-171184 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES104.2574.0 / 11-Oct-17107.9 / 23-Oct-171143 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.557.4 / 12-Oct-1710.6 / 23-Oct-1729028View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.535.25 / 10-Oct-1750.5 / 23-Oct-17116 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS70.4549.0 / 13-Oct-1773.4 / 23-Oct-1768690View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION53.437.1 / 12-Oct-1753.4 / 23-Oct-17132 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.356.9 / 12-Oct-1710.75 / 23-Oct-171119 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 23-Oct-170.15 / 23-Oct-174397 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM144.195.3 / 16-Oct-17144.1 / 23-Oct-1746654View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS25.9517.15 / 12-Oct-1726.6 / 23-Oct-17308 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS53.535.2 / 11-Oct-1761.2 / 23-Oct-1726289View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS347.55227.0 / 12-Oct-17364.7 / 23-Oct-1727412View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS10.87.05 / 17-Oct-1711.1 / 23-Oct-171116 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.35 / 16-Oct-170.55 / 23-Oct-17894 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC72.6546.0 / 12-Oct-1774.4 / 23-Oct-171142 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL17.0510.7 / 13-Oct-1717.05 / 23-Oct-175794 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC690.7433.3 / 13-Oct-17720.25 / 23-Oct-1734717View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM22.614.05 / 10-Oct-1722.6 / 23-Oct-171095 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS51.0531.35 / 10-Oct-1751.05 / 23-Oct-172717View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT134.4581.0 / 10-Oct-17134.45 / 23-Oct-17163 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS10.96.5 / 10-Oct-1712.0 / 23-Oct-17142 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.33.7 / 11-Oct-176.3 / 23-Oct-174218 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.555.0 / 10-Oct-178.9 / 18-Oct-17239 KView Other Patterns
Aries AgroARIESMISCELLANEOUS266.2151.0 / 10-Oct-17266.45 / 23-Oct-17730 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE159.6582.4 / 10-Oct-17159.65 / 23-Oct-171406 KView Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS0.250.1 / 16-Oct-170.25 / 23-Oct-1760664View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.