Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 23-Aug-170.15 / 23-Aug-171065 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.154.15 / 23-Aug-175.6 / 10-Aug-171301 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.349.3 / 23-Aug-1752.0 / 11-Aug-17473 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.25.2 / 23-Aug-177.55 / 10-Aug-1787138 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.451.45 / 23-Aug-171.8 / 10-Aug-173232 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.952.95 / 23-Aug-173.7 / 10-Aug-1727299 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 15.215.2 / 23-Aug-1721.45 / 11-Aug-1714690 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 5.655.65 / 23-Aug-178.0 / 10-Aug-17379 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.350.35 / 23-Aug-170.5 / 14-Aug-17108 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.085.0 / 23-Aug-17102.95 / 10-Aug-171743 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.74.7 / 23-Aug-176.0 / 10-Aug-1713657 View Other Patterns
BS Ltd. BSLIMITED POWER 1.21.2 / 23-Aug-171.5 / 10-Aug-17852 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.0124.9 / 11-Aug-17130.5 / 14-Aug-1715636 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 505.75505.0 / 23-Aug-17535.0 / 10-Aug-1761723 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.2517.2 / 23-Aug-1721.1 / 10-Aug-1739847 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 142.65142.1 / 23-Aug-17156.2 / 10-Aug-1730371 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 854.65851.0 / 23-Aug-17930.0 / 10-Aug-1733413 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1333.851328.05 / 23-Aug-171431.25 / 10-Aug-1734832 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2544.22533.0 / 23-Aug-172605.0 / 21-Aug-17132 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1255.651250.0 / 23-Aug-171331.9 / 17-Aug-17180 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 243.7242.5 / 23-Aug-17285.05 / 16-Aug-1744277 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2665.22651.2 / 16-Aug-172948.0 / 18-Aug-17174 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 475.8473.05 / 11-Aug-17514.0 / 10-Aug-1756116 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 34.234.0 / 23-Aug-1749.35 / 10-Aug-17243 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1241.951234.5 / 23-Aug-171344.0 / 17-Aug-176970 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1216.451209.0 / 23-Aug-171346.7 / 16-Aug-17686 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1207.51200.05 / 11-Aug-171334.6 / 16-Aug-17182 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 699.55695.1 / 23-Aug-17797.95 / 10-Aug-173924 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.452.05 / 11-Aug-1754.4 / 10-Aug-17171 K View Other Patterns
MRF Ltd. MRF TYRES 62805.962382.1 / 11-Aug-1766395.0 / 17-Aug-1714031 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2661.02642.35 / 10-Aug-172703.0 / 18-Aug-17894 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 20.2520.1 / 23-Aug-1725.8 / 10-Aug-17328 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1003.0995.52 / 11-Aug-171014.0 / 17-Aug-17129 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1290.01280.0 / 16-Aug-171314.5 / 14-Aug-171596 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 298.85296.5 / 23-Aug-17313.75 / 21-Aug-171121 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 142.15141.0 / 22-Aug-17151.0 / 11-Aug-17735 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.95312.4 / 16-Aug-17326.35 / 14-Aug-171770 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 236.25234.3 / 21-Aug-17269.9 / 11-Aug-176521 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.1535.85 / 21-Aug-1739.95 / 10-Aug-171197 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2909.452884.0 / 23-Aug-173230.0 / 14-Aug-17938 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 229.65227.55 / 22-Aug-17262.85 / 10-Aug-17159 K View Other Patterns
Kanani Industries KANANIIND FINANCE 10.8510.75 / 23-Aug-1712.3 / 10-Aug-1793243 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2599.22575.0 / 16-Aug-172630.0 / 18-Aug-1714627 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.0101.05 / 14-Aug-17106.6 / 22-Aug-17150 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 607.5601.6 / 10-Aug-17638.3 / 16-Aug-172353 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1124.151113.05 / 22-Aug-171166.9 / 10-Aug-171972 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 242.6240.2 / 11-Aug-17258.35 / 14-Aug-172450 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2641.852615.15 / 23-Aug-172700.0 / 22-Aug-173271 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1249.951237.05 / 14-Aug-171357.7 / 23-Aug-174606 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 38.4538.05 / 23-Aug-1745.35 / 10-Aug-1726325 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 91.290.25 / 16-Aug-1798.75 / 10-Aug-171484 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Empee Distilleries EDL BREW/DISTILLERIES 38.237.8 / 23-Aug-1742.3 / 10-Aug-1715347 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1498.41482.7 / 22-Aug-171607.95 / 10-Aug-1723982 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 92.9892.0 / 11-Aug-1796.39 / 10-Aug-172682 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.1560.5 / 23-Aug-1770.65 / 10-Aug-1711442 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 22.822.55 / 23-Aug-1726.5 / 10-Aug-177223 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2489.452462.1 / 17-Aug-172549.9 / 18-Aug-17885 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 880.75871.05 / 11-Aug-17926.95 / 16-Aug-17376 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 248.75246.0 / 11-Aug-17265.5 / 14-Aug-1726975 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6606.056532.0 / 11-Aug-176752.0 / 14-Aug-1738312 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 196.25194.05 / 11-Aug-17209.7 / 21-Aug-1744631 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 810.25801.15 / 23-Aug-17909.95 / 17-Aug-1764070 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.1513.0 / 11-Aug-1713.85 / 10-Aug-1774941 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 561.7555.25 / 14-Aug-17584.0 / 18-Aug-1710592 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0581.1 / 18-Aug-1798.2 / 10-Aug-17862 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 333.9330.0 / 11-Aug-17349.0 / 10-Aug-1728501 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 247.95245.05 / 23-Aug-17270.05 / 10-Aug-173012 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 393.1388.5 / 10-Aug-17404.75 / 14-Aug-1790452 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.31102.09 / 11-Aug-17106.0 / 17-Aug-17410 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0163.05 / 10-Aug-17190.0 / 14-Aug-171156 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 704.55696.2 / 22-Aug-17785.0 / 10-Aug-1721705 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 246.95244.0 / 22-Aug-17265.0 / 16-Aug-1762543 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 20.6520.4 / 23-Aug-1722.1 / 10-Aug-1722594 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 32.632.2 / 23-Aug-1735.5 / 18-Aug-1768756 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 134.15132.5 / 16-Aug-17149.9 / 23-Aug-179621 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.9568.1 / 23-Aug-1774.5 / 14-Aug-17102 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 255.7252.5 / 10-Aug-17265.7 / 18-Aug-1724553 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2754.652720.05 / 23-Aug-172868.1 / 17-Aug-17239 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 3990.33940.0 / 23-Aug-174215.0 / 10-Aug-175152 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1012.0999.05 / 21-Aug-171018.85 / 17-Aug-17102 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21882.421601.0 / 16-Aug-1724084.7 / 10-Aug-1715290 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 3.853.8 / 23-Aug-175.35 / 10-Aug-17152 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 34.3533.9 / 23-Aug-1741.65 / 17-Aug-1738533 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 208.6205.85 / 23-Aug-17240.5 / 14-Aug-1710755 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.3592.1 / 10-Aug-17100.0 / 10-Aug-17206 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 729.8720.0 / 11-Aug-17774.9 / 18-Aug-1726601 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.4598.11 / 16-Aug-17104.0 / 18-Aug-176227 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 599.85591.75 / 21-Aug-17651.45 / 10-Aug-171003 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.37.2 / 23-Aug-178.4 / 10-Aug-17459 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 169.6167.25 / 11-Aug-17180.0 / 16-Aug-1724086 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 860.95849.0 / 23-Aug-17902.0 / 17-Aug-1718819 View Other Patterns
BSE SENSEX SENSEX INDEX 31568.031128.0 / 11-Aug-1731937.5 / 17-Aug-17317 M View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 14.214.0 / 23-Aug-1719.5 / 10-Aug-176481 K View Other Patterns
Ujaas Energy UJAAS POWER 21.0520.75 / 22-Aug-1725.4 / 16-Aug-17895 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99985.56 / 18-Aug-171000.01 / 23-Aug-171085 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1004.8990.25 / 18-Aug-171049.2 / 10-Aug-1782854 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.85142.75 / 18-Aug-17154.25 / 10-Aug-17185 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 217.05213.9 / 10-Aug-17243.05 / 10-Aug-1722789 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 116.7115.0 / 10-Aug-17124.85 / 10-Aug-17163 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 290.0285.75 / 10-Aug-17294.55 / 11-Aug-172960 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 391.8386.05 / 23-Aug-17497.0 / 10-Aug-1715721 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 533.9526.0 / 21-Aug-17579.0 / 14-Aug-173377 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 57.456.55 / 23-Aug-1769.95 / 10-Aug-1726558 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 247.73244.0 / 22-Aug-17250.23 / 16-Aug-1729472 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 132.1130.1 / 22-Aug-17143.8 / 16-Aug-17563 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.55243.75 / 18-Aug-17250.09 / 16-Aug-17240 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.3897.85 / 11-Aug-17100.63 / 17-Aug-17174 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 64.4563.45 / 23-Aug-1770.75 / 17-Aug-1713236 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 763.05751.0 / 22-Aug-17828.0 / 17-Aug-1724413 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.5942.9 / 22-Aug-1744.2 / 14-Aug-172503 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 214.5211.1 / 11-Aug-17232.0 / 16-Aug-17784 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.349.5 / 23-Aug-1756.75 / 10-Aug-1758641 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.13.05 / 23-Aug-173.65 / 14-Aug-1730192 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 247.0243.0 / 22-Aug-17252.0 / 18-Aug-172243 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 980.1964.0 / 23-Aug-171005.0 / 16-Aug-171651 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 136.95134.7 / 22-Aug-17145.0 / 10-Aug-17123 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.055.95 / 23-Aug-177.2 / 10-Aug-1794977 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 44.9544.2 / 14-Aug-1748.4 / 10-Aug-1726667 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 494.95486.65 / 23-Aug-17526.0 / 11-Aug-178449 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.8517.55 / 23-Aug-1720.4 / 17-Aug-171795 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 317.35312.0 / 23-Aug-17349.95 / 16-Aug-1725448 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9852.59685.55 / 11-Aug-179947.8 / 17-Aug-17198 M View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 287.0282.1 / 23-Aug-17330.0 / 10-Aug-171790 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 866.85852.05 / 11-Aug-17905.0 / 18-Aug-1744423 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2571.62527.55 / 16-Aug-172595.0 / 17-Aug-171729 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 17.417.1 / 23-Aug-1721.25 / 10-Aug-17184 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.4514.2 / 11-Aug-1715.7 / 16-Aug-177137 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 165.95163.05 / 22-Aug-17180.05 / 10-Aug-174451 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 382.8376.1 / 11-Aug-17396.75 / 18-Aug-172921 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 285.0280.0 / 11-Aug-17303.9 / 11-Aug-1758265 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 94.092.35 / 11-Aug-17101.75 / 17-Aug-1717689 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 437.8430.1 / 11-Aug-17459.5 / 16-Aug-1786044 View Other Patterns
20 Microns 20MICRONS MINING 33.733.1 / 11-Aug-1737.85 / 14-Aug-1750649 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 33.6533.05 / 22-Aug-1737.8 / 16-Aug-17132 K View Other Patterns
NTPC Ltd. NTPC POWER 170.25167.2 / 22-Aug-17178.65 / 18-Aug-175838 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 807.05792.5 / 11-Aug-17845.0 / 17-Aug-1712714 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 507.15498.0 / 21-Aug-17575.05 / 10-Aug-175063 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5347.555251.0 / 11-Aug-175445.4 / 10-Aug-176743 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 664.1652.1 / 10-Aug-17722.05 / 17-Aug-171971 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2695.02646.0 / 22-Aug-172739.0 / 21-Aug-1743 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.810008.0 / 11-Aug-1710300.6 / 17-Aug-17332 M View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3435.13372.25 / 22-Aug-173625.0 / 14-Aug-1722360 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 334.34328.2 / 10-Aug-17344.65 / 10-Aug-171576 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 75.974.5 / 11-Aug-1779.9 / 21-Aug-17104 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 363.7356.95 / 11-Aug-17384.75 / 10-Aug-171247 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.4521.05 / 22-Aug-1724.0 / 10-Aug-1750871 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 219.5215.4 / 18-Aug-17228.5 / 14-Aug-1740290 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 26.626.1 / 22-Aug-1730.95 / 10-Aug-1727208 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 21.2520.85 / 23-Aug-1726.75 / 10-Aug-1774969 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85409.0 / 11-Aug-17431.95 / 11-Aug-1777991 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 525.0515.1 / 11-Aug-17559.8 / 11-Aug-1757818 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 31.631.0 / 23-Aug-1737.85 / 10-Aug-1744581 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 15.815.5 / 23-Aug-1719.0 / 10-Aug-1714762 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2469.162422.27 / 11-Aug-172485.25 / 17-Aug-179381 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.0512.8 / 22-Aug-1716.5 / 14-Aug-17100 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 151.15148.25 / 11-Aug-17158.95 / 10-Aug-17458 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.55 / 22-Aug-172.95 / 10-Aug-1774739 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 170.3167.0 / 21-Aug-17193.9 / 14-Aug-174262 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 920.85903.0 / 11-Aug-171009.95 / 14-Aug-1722891 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.6345.72 / 14-Aug-1746.7 / 21-Aug-17999 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 148.35145.45 / 22-Aug-17169.0 / 14-Aug-1783714 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.420.0 / 11-Aug-1721.85 / 10-Aug-171146 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.3705.0 / 10-Aug-17732.0 / 16-Aug-17455 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 66.965.55 / 22-Aug-1775.45 / 10-Aug-17303 K View Other Patterns
NHPC LIMITED NHPC POWER 29.729.1 / 22-Aug-1731.4 / 16-Aug-174885 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 603.25591.0 / 11-Aug-17653.0 / 16-Aug-17149 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 127.95125.35 / 23-Aug-17133.6 / 18-Aug-173017 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24316.823822.2 / 10-Aug-1724496.2 / 17-Aug-1784875 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.94.8 / 16-Aug-175.8 / 14-Aug-174498 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 655.65642.25 / 11-Aug-17723.0 / 14-Aug-179389 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.44210.0 / 21-Aug-174440.0 / 10-Aug-173021 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 68.0566.65 / 11-Aug-1773.9 / 10-Aug-1719205 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 159.7156.4 / 21-Aug-17165.6 / 10-Aug-177240 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2475.152423.6 / 22-Aug-172665.0 / 10-Aug-1710212 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 403.3394.9 / 11-Aug-17431.85 / 17-Aug-1714778 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 395.14386.9 / 11-Aug-17440.0 / 10-Aug-171729 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 198.85194.7 / 22-Aug-17215.0 / 17-Aug-172114 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 162.45159.05 / 22-Aug-17174.3 / 10-Aug-17324 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.030.35 / 11-Aug-1736.8 / 10-Aug-173827 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1217.91192.0 / 11-Aug-171358.85 / 10-Aug-179332 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 899.35880.2 / 22-Aug-17933.4 / 17-Aug-1715599 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 396.5388.05 / 11-Aug-17417.85 / 16-Aug-1738806 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 260.0254.45 / 16-Aug-17261.5 / 22-Aug-171624 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1699.0 / 14-Aug-17103.0 / 21-Aug-17124 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 362.75355.0 / 22-Aug-17395.0 / 10-Aug-1773960 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 408.85400.1 / 11-Aug-17429.75 / 16-Aug-1726343 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.8114.3 / 22-Aug-17127.8 / 10-Aug-1714550 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 37.336.5 / 16-Aug-1740.4 / 17-Aug-177927 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 34.9534.2 / 22-Aug-1738.0 / 11-Aug-17596 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.1598.0 / 11-Aug-17101.15 / 17-Aug-17105 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1723.251686.0 / 22-Aug-171789.0 / 16-Aug-173443 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 73.171.5 / 23-Aug-1790.0 / 10-Aug-179523 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 180.45176.5 / 22-Aug-17200.0 / 10-Aug-1724740 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.4846.45 / 11-Aug-17898.2 / 10-Aug-173818 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 384.45376.0 / 22-Aug-17403.0 / 16-Aug-1719345 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2469.452415.0 / 11-Aug-172644.8 / 21-Aug-17370 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 262.15256.35 / 11-Aug-17279.9 / 18-Aug-17291 K View Other Patterns
DIC India DICIND PAINTS 506.2495.0 / 11-Aug-17532.0 / 14-Aug-174532 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 740.95724.55 / 11-Aug-17800.0 / 11-Aug-1733370 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 864.4845.0 / 22-Aug-17930.0 / 10-Aug-174506 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.169.5 / 22-Aug-1781.9 / 16-Aug-174700 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 767.3750.0 / 21-Aug-17831.5 / 16-Aug-17423 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 168.05164.25 / 22-Aug-17184.1 / 10-Aug-1733471 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 108.0105.55 / 11-Aug-17115.5 / 10-Aug-17412 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 690.95675.1 / 11-Aug-17739.7 / 14-Aug-1711502 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 143.3140.0 / 16-Aug-17157.9 / 10-Aug-171691 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.68.4 / 22-Aug-1710.65 / 14-Aug-177049 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 801.7783.05 / 11-Aug-17844.9 / 16-Aug-1750023 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1772.451731.15 / 11-Aug-171789.8 / 16-Aug-171676 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 140.95137.65 / 16-Aug-17155.6 / 10-Aug-1711565 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.254.15 / 21-Aug-174.75 / 14-Aug-171908 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17166.216759.9 / 11-Aug-1717944.0 / 16-Aug-1714999 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3888.93796.7 / 11-Aug-174044.0 / 16-Aug-17413 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.3526.7 / 22-Aug-1729.75 / 10-Aug-17263 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.48.2 / 23-Aug-179.25 / 10-Aug-17753 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 44.0543.0 / 22-Aug-1752.0 / 10-Aug-1760182 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 389.4380.1 / 22-Aug-17437.8 / 10-Aug-1717484 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1141.31114.0 / 23-Aug-171163.7 / 14-Aug-17906 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 31.2530.5 / 18-Aug-1734.8 / 10-Aug-172308 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 387.8378.45 / 11-Aug-17420.0 / 21-Aug-178124 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.0211.75 / 23-Aug-17229.0 / 10-Aug-17347 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 435.65425.1 / 11-Aug-17454.8 / 16-Aug-1728991 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1255.451225.0 / 14-Aug-171380.75 / 10-Aug-17255 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 32.932.1 / 11-Aug-1735.75 / 17-Aug-17729 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 516.8504.2 / 23-Aug-17547.0 / 11-Aug-173599 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.520.0 / 22-Aug-1724.0 / 10-Aug-1787634 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.5140.0 / 11-Aug-17154.0 / 10-Aug-1736735 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.4365.25 / 11-Aug-17402.95 / 10-Aug-1798819 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 296.4289.15 / 11-Aug-17312.8 / 10-Aug-17139 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 97.795.3 / 22-Aug-17104.7 / 10-Aug-1716878 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 789.4770.0 / 11-Aug-17813.0 / 10-Aug-1743122 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 215.3210.0 / 22-Aug-17230.0 / 17-Aug-17974 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.2517.8 / 23-Aug-1719.9 / 16-Aug-17460 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1374.21340.0 / 11-Aug-171395.8 / 10-Aug-17918 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 945.55922.0 / 21-Aug-171036.0 / 10-Aug-1791832 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1087.61060.5 / 11-Aug-171144.3 / 16-Aug-17216 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 267.75261.05 / 11-Aug-17285.0 / 10-Aug-17115 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1877.01830.0 / 11-Aug-172024.85 / 10-Aug-171303 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 53.8552.5 / 23-Aug-1760.3 / 14-Aug-17314 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 5.955.8 / 23-Aug-177.05 / 10-Aug-1722954 View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.7515.35 / 23-Aug-1718.1 / 10-Aug-172294 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7573.057380.0 / 11-Aug-177720.1 / 16-Aug-17435 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 23-Aug-172.15 / 16-Aug-17112 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 176.75172.2 / 14-Aug-17205.3 / 10-Aug-17103 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 469.1457.0 / 10-Aug-17491.3 / 21-Aug-1713627 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.77.5 / 23-Aug-178.75 / 18-Aug-1737409 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 82.7580.6 / 23-Aug-1795.65 / 10-Aug-1739779 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.75178.0 / 11-Aug-17202.0 / 14-Aug-1712131 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1650.01607.0 / 11-Aug-171689.2 / 16-Aug-173806 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1320.01285.5 / 23-Aug-171449.9 / 11-Aug-17524 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 24.8524.2 / 23-Aug-1731.9 / 10-Aug-1767700 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1504.351465.0 / 11-Aug-171602.0 / 14-Aug-1710490 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.2514.85 / 23-Aug-1717.95 / 10-Aug-17140 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.8522.25 / 18-Aug-1726.55 / 10-Aug-17417 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 370.35360.6 / 10-Aug-17381.95 / 22-Aug-1743647 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.329.5 / 11-Aug-1732.9 / 10-Aug-1787660 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1463.751424.95 / 10-Aug-171521.0 / 18-Aug-17240 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.655.5 / 11-Aug-175.75 / 14-Aug-171223 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 389.35379.0 / 11-Aug-17419.0 / 10-Aug-178325 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 855.75833.0 / 22-Aug-17891.3 / 14-Aug-1715707 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 65.4563.7 / 21-Aug-1771.8 / 17-Aug-1741901 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.144.85 / 23-Aug-1761.0 / 14-Aug-176379 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 436.9425.0 / 14-Aug-17484.5 / 10-Aug-172503 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 808.15786.1 / 11-Aug-17819.0 / 21-Aug-17787 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1759.01711.0 / 11-Aug-171831.0 / 14-Aug-179764 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1979.21925.0 / 11-Aug-172089.95 / 16-Aug-17158 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 270.1262.7 / 17-Aug-17281.0 / 14-Aug-171030 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.653.55 / 22-Aug-174.9 / 10-Aug-1793552 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.910.6 / 11-Aug-1711.65 / 21-Aug-1737811 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.2113.0 / 10-Aug-17123.3 / 16-Aug-1793518 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 74.3572.3 / 11-Aug-1790.8 / 10-Aug-177351 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3951.553842.3 / 11-Aug-174058.35 / 21-Aug-17193 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2390.62324.0 / 10-Aug-172419.9 / 14-Aug-179272 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.562.7 / 21-Aug-1769.25 / 17-Aug-171131 K View Other Patterns
State Bank of India SBIN BANKS 279.0271.2 / 22-Aug-17303.0 / 11-Aug-1717962 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 237.2230.55 / 23-Aug-17254.45 / 10-Aug-17587 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICRA Ltd. ICRA FINANCE 3886.053777.05 / 22-Aug-173975.0 / 16-Aug-172878 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 111.65108.5 / 22-Aug-17129.0 / 17-Aug-17322 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1171.11138.0 / 18-Aug-171203.05 / 18-Aug-1734056 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.5532.6 / 11-Aug-1735.65 / 10-Aug-172987 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.078.7 / 16-Aug-1795.85 / 10-Aug-1745441 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 514.9500.2 / 14-Aug-17542.5 / 10-Aug-172303 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.7 / 23-Aug-171.85 / 18-Aug-172846 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.758.5 / 14-Aug-179.8 / 14-Aug-17476 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 68.066.05 / 11-Aug-1772.5 / 16-Aug-1759782 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 60.9559.2 / 11-Aug-1768.65 / 10-Aug-1717019 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 40.038.85 / 10-Aug-1744.3 / 21-Aug-1797736 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.05199.15 / 11-Aug-17205.45 / 23-Aug-17584 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 213.2207.05 / 22-Aug-17234.75 / 16-Aug-1730222 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.0518.5 / 11-Aug-1720.6 / 10-Aug-172568 K View Other Patterns
Punjab & Sind Bank PSB BANKS 48.4547.05 / 11-Aug-1751.15 / 10-Aug-1795428 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.310.0 / 11-Aug-1711.9 / 16-Aug-17122 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 326.75317.15 / 10-Aug-17341.0 / 11-Aug-1745563 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1009.85980.1 / 22-Aug-171091.0 / 10-Aug-17295 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 162.8158.0 / 11-Aug-17183.0 / 22-Aug-171559 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 32.231.25 / 22-Aug-1734.5 / 10-Aug-174399 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 412.2400.0 / 11-Aug-17450.75 / 10-Aug-17185 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 320.0310.5 / 22-Aug-17337.0 / 10-Aug-172088 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1635.01586.45 / 22-Aug-171731.05 / 10-Aug-1731036 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 278.8270.5 / 22-Aug-17291.9 / 21-Aug-17423 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1801.91748.0 / 11-Aug-171824.9 / 17-Aug-17431 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 242.25235.0 / 11-Aug-17254.7 / 17-Aug-1761663 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 408.8396.55 / 11-Aug-17425.1 / 14-Aug-1736297 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 259.8252.0 / 11-Aug-17275.75 / 10-Aug-175345 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 224.75218.0 / 11-Aug-17233.5 / 16-Aug-1779046 View Other Patterns
Wendt (India) WENDT ABRASIVES 2371.72300.0 / 14-Aug-172593.95 / 17-Aug-17737 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 304.2295.0 / 11-Aug-17316.95 / 21-Aug-172465 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 104.15101.0 / 11-Aug-17114.0 / 10-Aug-1737869 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1756.251703.1 / 11-Aug-171840.0 / 10-Aug-1715761 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.8514.4 / 22-Aug-1717.2 / 10-Aug-17552 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.683.0 / 11-Aug-1798.7 / 10-Aug-17588 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 37.736.55 / 11-Aug-1740.5 / 17-Aug-17936 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1808.351752.85 / 22-Aug-171828.95 / 23-Aug-1713288 View Other Patterns
Coal India Ltd COALINDIA MINING 241.1233.7 / 11-Aug-17249.4 / 21-Aug-174741 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.8590.0 / 11-Aug-17100.75 / 10-Aug-1757688 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 180.8175.25 / 23-Aug-17184.95 / 22-Aug-172399 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 220.65213.85 / 22-Aug-17247.05 / 17-Aug-1746310 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 814.1789.0 / 10-Aug-17879.55 / 16-Aug-171227 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1582.051533.0 / 11-Aug-171606.65 / 10-Aug-173537 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 22.5521.85 / 10-Aug-1725.6 / 11-Aug-17450 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 619.1599.8 / 10-Aug-17639.45 / 16-Aug-17121 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 516.2500.1 / 10-Aug-17578.0 / 14-Aug-1719674 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 522.0505.6 / 11-Aug-17556.5 / 14-Aug-171523 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.05261.55 / 16-Aug-17277.75 / 21-Aug-1713511 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 224.9217.8 / 11-Aug-17236.0 / 10-Aug-17183 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 896.3867.95 / 11-Aug-17915.0 / 22-Aug-1711541 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 11.0510.7 / 23-Aug-1713.5 / 10-Aug-1729938 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 28.3527.45 / 14-Aug-1732.0 / 10-Aug-175515 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 157.2152.2 / 22-Aug-17175.3 / 10-Aug-175993 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 681.9660.2 / 10-Aug-17710.0 / 11-Aug-1712289 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.266.0 / 11-Aug-1771.35 / 10-Aug-178175 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.551.5 / 11-Aug-171.8 / 14-Aug-17167 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 564.6546.3 / 10-Aug-17603.95 / 14-Aug-1734549 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 744.25720.1 / 11-Aug-17784.0 / 17-Aug-1726740 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 804.85778.7 / 11-Aug-17849.05 / 10-Aug-17197 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.626.7 / 11-Aug-1730.35 / 17-Aug-175291 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 232.7225.1 / 11-Aug-17256.65 / 10-Aug-1732087 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8118.357851.5 / 14-Aug-178289.8 / 17-Aug-173064 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1573.81522.0 / 11-Aug-171714.0 / 17-Aug-1749846 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5751.05561.7 / 11-Aug-175800.0 / 23-Aug-171310 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 880.0851.0 / 16-Aug-17889.2 / 11-Aug-171194 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 646.45625.0 / 11-Aug-17677.0 / 16-Aug-17113 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 775.85750.0 / 11-Aug-17795.95 / 14-Aug-1712909 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 25.524.65 / 18-Aug-1728.0 / 11-Aug-17963 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 307.95297.65 / 11-Aug-17325.95 / 14-Aug-1712068 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 43.341.85 / 22-Aug-1761.5 / 17-Aug-17653 K View Other Patterns
Dena Bank DENABANK BANKS 31.3530.3 / 22-Aug-1732.75 / 10-Aug-17797 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1147.11108.65 / 11-Aug-171182.9 / 17-Aug-17252 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.15150.9 / 22-Aug-17164.9 / 17-Aug-1762507 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2521.5 / 11-Aug-1723.5 / 10-Aug-1727732 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1169.951130.5 / 11-Aug-171239.7 / 17-Aug-1714105 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 62.160.0 / 22-Aug-1767.15 / 10-Aug-1790567 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 282.56273.0 / 11-Aug-17293.0 / 11-Aug-17596 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1948.11882.0 / 11-Aug-172085.9 / 18-Aug-172240 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2625.22536.0 / 22-Aug-172839.8 / 10-Aug-17183 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.4525.55 / 11-Aug-1728.7 / 10-Aug-17232 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.55469.0 / 11-Aug-17518.45 / 17-Aug-1713446 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 497.05480.1 / 10-Aug-17529.0 / 21-Aug-1783883 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.45126.0 / 11-Aug-17138.0 / 17-Aug-1755417 View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.05110.15 / 11-Aug-17127.4 / 16-Aug-1761930 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.37.05 / 23-Aug-178.4 / 16-Aug-1750652 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.416.8 / 11-Aug-1718.95 / 16-Aug-17764 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.354.2 / 11-Aug-174.65 / 14-Aug-17231 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.451.4 / 21-Aug-171.65 / 14-Aug-17246 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2149.252075.0 / 18-Aug-172397.4 / 14-Aug-172619 View Other Patterns
Transwarranty Finance TFL FINANCE 10.19.75 / 22-Aug-1713.35 / 10-Aug-178218 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 429.95415.05 / 22-Aug-17460.0 / 21-Aug-17370 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 111.0107.15 / 22-Aug-17118.05 / 10-Aug-17127 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 78.7576.0 / 10-Aug-1784.2 / 17-Aug-1732510 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.158.0 / 10-Aug-1762.5 / 10-Aug-179032 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 37.235.9 / 11-Aug-1741.4 / 16-Aug-171846 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1011.7976.25 / 11-Aug-171079.9 / 14-Aug-1719992 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1383.51335.0 / 16-Aug-171440.0 / 17-Aug-175139 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.852.75 / 14-Aug-173.1 / 17-Aug-17284 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.852.75 / 22-Aug-172.95 / 22-Aug-175634 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.75.5 / 11-Aug-176.2 / 14-Aug-173473 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0825.0 / 11-Aug-17895.0 / 16-Aug-17966 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 314.25303.2 / 10-Aug-17338.7 / 16-Aug-172817 K View Other Patterns
MMTC Ltd. MMTC TRADING 55.4553.5 / 11-Aug-1759.95 / 10-Aug-17983 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1640.41582.65 / 11-Aug-171708.7 / 17-Aug-17380 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 219.75212.0 / 11-Aug-17224.95 / 21-Aug-174375 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 232.4224.2 / 11-Aug-17255.8 / 16-Aug-17170 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1349.851302.0 / 11-Aug-171383.95 / 10-Aug-1746591 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.76356.64 / 22-Aug-17397.0 / 10-Aug-177527 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1671.81612.3 / 22-Aug-171754.9 / 17-Aug-17892 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 188.65181.9 / 14-Aug-17236.35 / 11-Aug-17441 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1647.01588.0 / 11-Aug-171784.9 / 10-Aug-174808 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.9551.05 / 11-Aug-1756.15 / 17-Aug-17432 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.716.1 / 11-Aug-1717.9 / 10-Aug-171322 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 499.95481.95 / 11-Aug-17504.5 / 23-Aug-1726479 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 103.85100.1 / 11-Aug-17111.95 / 17-Aug-1769309 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.154.0 / 23-Aug-174.95 / 14-Aug-1719297 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.246.45 / 23-Aug-1750.25 / 10-Aug-1730857 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 64.4562.1 / 11-Aug-1771.9 / 10-Aug-1717628 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 330.1318.05 / 17-Aug-17352.0 / 14-Aug-173119 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.13.95 / 11-Aug-174.45 / 16-Aug-172253 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2024.21950.0 / 11-Aug-172150.0 / 17-Aug-1724666 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 555.5535.1 / 11-Aug-17614.6 / 10-Aug-1740512 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 892.8860.0 / 22-Aug-171029.25 / 17-Aug-1711768 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 705.95680.0 / 11-Aug-17719.85 / 14-Aug-1715534 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1199.21155.0 / 22-Aug-171255.0 / 18-Aug-175192 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Polyplex Corporation POLYPLEX PACKAGING 436.1420.0 / 11-Aug-17452.0 / 21-Aug-1713068 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 752.95725.05 / 14-Aug-17756.5 / 23-Aug-1716895 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 109.05105.0 / 22-Aug-17124.4 / 10-Aug-17417 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.814.25 / 11-Aug-1716.5 / 14-Aug-1762217 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.65236.5 / 22-Aug-17276.0 / 10-Aug-1723098 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 6.76.45 / 11-Aug-177.85 / 18-Aug-17855 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.76.45 / 14-Aug-177.45 / 21-Aug-17499 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.8552.8 / 11-Aug-1757.6 / 17-Aug-176145 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.9198.2 / 11-Aug-17222.05 / 10-Aug-17100 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 78.7575.8 / 10-Aug-1783.45 / 16-Aug-174243 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.3555.2 / 18-Aug-1765.0 / 10-Aug-176268 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1188.151143.55 / 11-Aug-171208.0 / 21-Aug-171067 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 54.652.55 / 22-Aug-1764.9 / 10-Aug-178271 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 30.529.35 / 18-Aug-1741.25 / 10-Aug-1751715 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.66.35 / 22-Aug-177.1 / 10-Aug-1730556 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 43.4541.8 / 18-Aug-1748.5 / 10-Aug-1735514 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 62.860.4 / 10-Aug-1772.0 / 11-Aug-17154 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 659.7634.4 / 22-Aug-17674.45 / 10-Aug-172114 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.2104.05 / 11-Aug-17117.8 / 17-Aug-174395 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.8520.05 / 10-Aug-1722.9 / 14-Aug-17337 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 62.560.1 / 23-Aug-1770.95 / 14-Aug-171955 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 437.9421.0 / 14-Aug-17485.55 / 10-Aug-1714611 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 202.85195.0 / 11-Aug-17214.95 / 10-Aug-1753084 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 278.18267.41 / 11-Aug-17283.5 / 17-Aug-1718057 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 198.7191.0 / 11-Aug-17237.0 / 17-Aug-17920 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 335.0322.0 / 22-Aug-17356.0 / 10-Aug-177455 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 138.9133.5 / 21-Aug-17146.0 / 10-Aug-17319 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1092.61049.9 / 21-Aug-171244.8 / 14-Aug-17440 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.8118.0 / 11-Aug-17132.25 / 17-Aug-17298 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6520.8 / 11-Aug-1723.75 / 17-Aug-1735785 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.853.6 / 16-Aug-1761.0 / 16-Aug-17161 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.83.65 / 14-Aug-174.5 / 21-Aug-17167 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 39.237.65 / 11-Aug-1741.35 / 10-Aug-172890 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 803.6771.8 / 11-Aug-17817.55 / 16-Aug-1712421 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 385.0369.65 / 22-Aug-17405.8 / 14-Aug-173119 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 270.8260.0 / 11-Aug-17276.0 / 22-Aug-1774938 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 313.25300.75 / 11-Aug-17325.0 / 17-Aug-172059 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 102.798.6 / 11-Aug-17108.65 / 10-Aug-179753 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 60.157.7 / 22-Aug-1762.75 / 10-Aug-1712240 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 20.019.2 / 17-Aug-1722.75 / 18-Aug-171285 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.256.0 / 23-Aug-177.0 / 21-Aug-17122 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.753.6 / 23-Aug-174.55 / 18-Aug-1747962 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1599.01535.0 / 11-Aug-171675.0 / 22-Aug-176046 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 955.85917.55 / 10-Aug-17974.05 / 16-Aug-172467 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1660.91594.3 / 18-Aug-171664.95 / 23-Aug-17865 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.45125.2 / 10-Aug-17135.8 / 14-Aug-1755510 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.4532.1 / 23-Aug-1736.25 / 10-Aug-1725576 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.960.35 / 18-Aug-1765.0 / 10-Aug-1724549 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.126.0 / 11-Aug-1729.9 / 14-Aug-17141 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2785.252672.0 / 23-Aug-173017.95 / 17-Aug-17101 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SKF India Ltd. SKFINDIA BEARINGS 1539.851477.0 / 11-Aug-171586.0 / 22-Aug-1720466 View Other Patterns
Industrial Investment Trust IITL FINANCE 71.068.1 / 23-Aug-1777.65 / 16-Aug-17310 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.9176.35 / 21-Aug-17204.0 / 10-Aug-172228 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 588.15564.0 / 14-Aug-17614.15 / 10-Aug-1719532 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.653.5 / 11-Aug-174.05 / 16-Aug-17284 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 196.1188.0 / 22-Aug-17241.7 / 16-Aug-175148 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.15126.65 / 11-Aug-17139.5 / 22-Aug-1793902 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.48.05 / 11-Aug-179.15 / 21-Aug-17623 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.05.75 / 23-Aug-176.55 / 18-Aug-173788 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.3548.25 / 11-Aug-1754.5 / 16-Aug-17659 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 325.6312.0 / 11-Aug-17344.95 / 10-Aug-17205 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.8775.0 / 11-Aug-17822.0 / 11-Aug-1758088 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 188.9181.0 / 11-Aug-17199.7 / 10-Aug-1742080 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3350.153210.0 / 11-Aug-173489.7 / 21-Aug-178828 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 71.068.0 / 11-Aug-1779.0 / 17-Aug-17600 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 459.6440.0 / 11-Aug-17464.95 / 23-Aug-171040 K View Other Patterns
GE Power India Ltd. GEPIL POWER 663.9635.55 / 11-Aug-17689.8 / 10-Aug-1735507 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 336.4322.0 / 11-Aug-17346.0 / 17-Aug-179592 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1865.31785.25 / 11-Aug-171870.0 / 23-Aug-1716039 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.4611.0 / 11-Aug-17660.0 / 16-Aug-17912 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.795.4 / 21-Aug-17104.75 / 23-Aug-17120 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 500.2478.6 / 11-Aug-17525.5 / 10-Aug-178486 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 132.95127.2 / 10-Aug-17135.9 / 23-Aug-1744255 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 73.870.6 / 18-Aug-1785.4 / 10-Aug-17949 K View Other Patterns
SJVN Ltd. SJVN POWER 31.129.75 / 21-Aug-1732.7 / 10-Aug-17685 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 103.699.1 / 23-Aug-17134.0 / 10-Aug-17224 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.151.1 / 22-Aug-171.5 / 10-Aug-1753384 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.755.5 / 21-Aug-176.9 / 10-Aug-176536 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 998.7955.25 / 11-Aug-171049.85 / 17-Aug-1730912 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 87.0583.25 / 11-Aug-1791.4 / 17-Aug-17441 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.3549.1 / 14-Aug-1754.5 / 10-Aug-1719705 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 175.7168.0 / 11-Aug-17200.05 / 16-Aug-17308 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.372.0 / 11-Aug-1780.0 / 17-Aug-1732179 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.2517.45 / 21-Aug-1720.5 / 17-Aug-1713396 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 460.9440.6 / 11-Aug-17480.0 / 17-Aug-17245 K View Other Patterns
I T C Ltd. ITC CIGARETTES 282.55270.1 / 11-Aug-17285.6 / 23-Aug-1713015 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.613.0 / 22-Aug-1714.65 / 10-Aug-1716155 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6360.856080.0 / 11-Aug-176500.0 / 22-Aug-174855 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.1236.15 / 11-Aug-17265.35 / 10-Aug-1751544 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 120.65115.3 / 11-Aug-17134.2 / 10-Aug-176784 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 29.328.0 / 21-Aug-1731.95 / 21-Aug-1729710 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2396.452290.0 / 11-Aug-172478.0 / 14-Aug-174024 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 103.598.9 / 22-Aug-17117.45 / 10-Aug-17628 K View Other Patterns
Kaya KAYA MISCELLANEOUS 900.05860.0 / 11-Aug-17913.7 / 10-Aug-1714515 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.35487.6 / 11-Aug-17524.15 / 16-Aug-17164 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 7.857.5 / 11-Aug-178.65 / 14-Aug-17270 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1093.91045.05 / 11-Aug-171165.0 / 14-Aug-1716454 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 132.1126.2 / 11-Aug-17137.4 / 14-Aug-17173 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 389.45372.0 / 11-Aug-17391.4 / 17-Aug-17648 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 173.8166.0 / 11-Aug-17185.3 / 10-Aug-17158 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.9625.75 / 11-Aug-1727.58 / 21-Aug-171036 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 502.65480.0 / 11-Aug-17507.0 / 22-Aug-177145 K View Other Patterns
Bank of India BANKINDIA BANKS 143.8137.3 / 22-Aug-17156.0 / 10-Aug-176550 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 354.45338.4 / 11-Aug-17373.85 / 18-Aug-1760076 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 338.35323.0 / 14-Aug-17363.0 / 10-Aug-17333 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1964.151875.0 / 11-Aug-172100.0 / 11-Aug-174149 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 475.45453.85 / 11-Aug-17497.7 / 10-Aug-171210 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1278.31220.0 / 11-Aug-171295.0 / 10-Aug-178459 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1369.91307.35 / 11-Aug-171378.4 / 10-Aug-17788 View Other Patterns
Canara Bank CANBK BANKS 336.15320.8 / 11-Aug-17343.15 / 10-Aug-171942 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 819.45782.0 / 11-Aug-17840.0 / 10-Aug-175701 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 273.5261.0 / 11-Aug-17291.75 / 16-Aug-1760213 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.112.5 / 11-Aug-1713.95 / 17-Aug-17172 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.455.2 / 16-Aug-175.95 / 10-Aug-1765324 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.541.5 / 23-Aug-1746.9 / 10-Aug-17175 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1428.01362.1 / 10-Aug-171460.0 / 21-Aug-1718302 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 162.5155.0 / 11-Aug-17167.7 / 22-Aug-17183 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 61.758.85 / 22-Aug-1766.0 / 10-Aug-1794711 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.038.15 / 11-Aug-1742.55 / 14-Aug-175074 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 176.15168.0 / 10-Aug-17184.4 / 17-Aug-17262 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 175.8167.65 / 11-Aug-17178.0 / 10-Aug-17136 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 80.8577.1 / 11-Aug-1785.3 / 10-Aug-1746808 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 92.488.1 / 21-Aug-1797.8 / 10-Aug-17360 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.4549.05 / 11-Aug-1754.0 / 10-Aug-172531 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.15230.85 / 11-Aug-17248.9 / 17-Aug-1785895 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1087.151036.0 / 10-Aug-171098.0 / 21-Aug-17343 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 588.1560.4 / 10-Aug-17605.3 / 17-Aug-17603 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 136.45130.0 / 11-Aug-17151.0 / 21-Aug-1741595 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 157.4149.95 / 11-Aug-17164.0 / 10-Aug-171266 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1765.251681.4 / 11-Aug-171769.0 / 23-Aug-173533 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 13.6513.0 / 22-Aug-1715.2 / 16-Aug-171854 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1191.751135.0 / 22-Aug-171271.0 / 16-Aug-17193 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1178.21122.0 / 11-Aug-171202.05 / 22-Aug-1757321 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 110.05104.8 / 22-Aug-17123.25 / 10-Aug-173555 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2720.852591.0 / 14-Aug-172976.0 / 17-Aug-172872 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1402.851335.9 / 22-Aug-171570.0 / 10-Aug-173630 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6417.75 / 11-Aug-1719.3 / 21-Aug-17150 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 46.043.8 / 16-Aug-1752.9 / 21-Aug-175749 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.351.7 / 11-Aug-1756.95 / 10-Aug-17259 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 47.9545.65 / 14-Aug-1751.75 / 17-Aug-1723002 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 422.15401.9 / 11-Aug-17443.0 / 17-Aug-171046 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.661.5 / 11-Aug-1769.05 / 10-Aug-173164 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 103.098.05 / 11-Aug-17114.0 / 10-Aug-1762407 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 698.65665.0 / 10-Aug-17725.0 / 17-Aug-172505 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 156.65149.1 / 11-Aug-17160.25 / 17-Aug-1765272 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1015.31966.26 / 11-Aug-171024.69 / 17-Aug-1758280 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.0559.05 / 11-Aug-1764.5 / 17-Aug-171674 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 77.1573.4 / 11-Aug-1782.95 / 10-Aug-17332 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 606.2576.65 / 10-Aug-17629.75 / 14-Aug-17709 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1165.951109.05 / 10-Aug-171200.8 / 16-Aug-17815 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kesar Enterprises KESARENT SUGAR 67.564.2 / 22-Aug-1777.2 / 10-Aug-1719091 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 127.55121.3 / 11-Aug-17135.2 / 10-Aug-174353 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 131.5125.05 / 11-Aug-17138.5 / 10-Aug-177636 View Other Patterns
Punjab National Bank PNB BANKS 142.65135.65 / 22-Aug-17150.1 / 17-Aug-1710793 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 338.6321.95 / 11-Aug-17351.5 / 17-Aug-17105 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 484.0460.2 / 11-Aug-17492.8 / 22-Aug-17328 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 30648.229135.4 / 11-Aug-1732077.9 / 21-Aug-1750429 View Other Patterns
CESC Ltd. CESC POWER 939.95893.55 / 11-Aug-17964.9 / 17-Aug-17618 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.0586.55 / 11-Aug-17103.4 / 10-Aug-1734457 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 649.5617.35 / 11-Aug-17700.65 / 16-Aug-17216 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.2228.3 / 11-Aug-17250.2 / 10-Aug-179257 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.332.6 / 11-Aug-1736.6 / 17-Aug-176523 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 169.45161.05 / 11-Aug-17176.55 / 16-Aug-17560 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.1522.0 / 18-Aug-1723.7 / 10-Aug-1720477 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 815.85775.3 / 11-Aug-17827.95 / 21-Aug-17437 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 191.0181.5 / 10-Aug-17198.7 / 17-Aug-1770578 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.95178.6 / 11-Aug-17195.0 / 22-Aug-174337 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 105.35100.1 / 18-Aug-17116.9 / 10-Aug-173387 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.0518.1 / 11-Aug-1720.55 / 10-Aug-171205 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 163.15155.0 / 11-Aug-17175.0 / 17-Aug-176263 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.04.75 / 22-Aug-175.7 / 10-Aug-1731210 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 953.95906.2 / 11-Aug-17963.0 / 10-Aug-1764260 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 369.5351.0 / 11-Aug-17393.25 / 10-Aug-1740439 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 36.8535.0 / 11-Aug-1739.95 / 17-Aug-1751212 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.9510.4 / 16-Aug-1712.3 / 10-Aug-1721149 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 558.8530.65 / 22-Aug-17593.0 / 10-Aug-17643 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 184.3175.0 / 11-Aug-17197.95 / 17-Aug-1761050 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2311.752195.0 / 14-Aug-172400.0 / 10-Aug-17700 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 904.95859.15 / 11-Aug-17943.4 / 16-Aug-171309 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 60.157.05 / 23-Aug-1798.4 / 10-Aug-171123 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 276.65262.55 / 11-Aug-17277.7 / 21-Aug-172110 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 474.8450.6 / 11-Aug-17513.9 / 10-Aug-171908 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 642.8610.0 / 11-Aug-17697.9 / 17-Aug-175737 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 54.852.0 / 11-Aug-1762.75 / 16-Aug-17301 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4111.43901.25 / 10-Aug-174376.8 / 16-Aug-1716650 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.1577.0 / 11-Aug-1785.0 / 14-Aug-17131 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5283.25012.55 / 11-Aug-175440.45 / 16-Aug-174656 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12757.212101.0 / 11-Aug-1713410.0 / 22-Aug-17805 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 528.25501.0 / 22-Aug-17554.4 / 10-Aug-175489 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4247.154028.0 / 10-Aug-174339.85 / 17-Aug-17181 K View Other Patterns
Corporation Bank CORPBANK BANKS 45.4543.1 / 16-Aug-1750.15 / 10-Aug-17269 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.222.0 / 22-Aug-1726.35 / 10-Aug-1726268 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.8561.1 / 11-Aug-17605.0 / 16-Aug-1798432 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.6228.1 / 11-Aug-17250.0 / 23-Aug-17159 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 284.8270.0 / 11-Aug-17294.1 / 16-Aug-174305 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 413.7392.2 / 11-Aug-17433.0 / 18-Aug-17233 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1172.21111.0 / 11-Aug-171263.0 / 10-Aug-171487 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.85196.05 / 14-Aug-17212.5 / 16-Aug-1717141 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 810.7768.3 / 11-Aug-17844.2 / 21-Aug-17197 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 452.1428.4 / 11-Aug-17473.0 / 16-Aug-1722678 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Premier PREMIER ENGINEERING 29.5528.0 / 11-Aug-1731.45 / 17-Aug-1712975 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 184.75175.05 / 11-Aug-17196.0 / 14-Aug-1723352 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1435.451360.0 / 11-Aug-171464.0 / 18-Aug-1716425 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 47.5545.05 / 11-Aug-1751.15 / 17-Aug-1787331 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.464.8 / 17-Aug-1771.25 / 10-Aug-174247 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.83.6 / 23-Aug-174.5 / 10-Aug-17175 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 238.1225.55 / 11-Aug-17248.9 / 17-Aug-1712731 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.623.3 / 11-Aug-1726.3 / 17-Aug-17313 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 913.55865.05 / 11-Aug-17992.35 / 10-Aug-17211 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 310.5294.0 / 11-Aug-17323.3 / 10-Aug-1725682 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.458.0 / 11-Aug-179.05 / 21-Aug-17116 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.057.75 / 11-Aug-1766.6 / 16-Aug-17159 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.57.1 / 11-Aug-178.1 / 17-Aug-1755920 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.85190.1 / 11-Aug-17206.95 / 10-Aug-1723347 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 54.9552.0 / 22-Aug-1763.5 / 17-Aug-1711502 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 343.45325.0 / 18-Aug-17350.1 / 10-Aug-1751957 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 366.7347.0 / 11-Aug-17386.0 / 16-Aug-177696 View Other Patterns
BF Investment BFINVEST FINANCE 159.1150.55 / 11-Aug-17169.95 / 10-Aug-1733028 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 850.95805.1 / 17-Aug-17897.0 / 16-Aug-171850 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.542.1 / 11-Aug-1746.55 / 17-Aug-17267 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 50.948.15 / 23-Aug-1760.8 / 10-Aug-1730838 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 534.3505.4 / 11-Aug-17573.4 / 22-Aug-17154 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1761.751666.15 / 11-Aug-171840.95 / 10-Aug-171920 View Other Patterns
Mazda MAZDA ENGINEERING 357.3337.9 / 11-Aug-17386.0 / 14-Aug-1716838 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 213.0201.4 / 11-Aug-17226.0 / 14-Aug-179413 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.526.0 / 22-Aug-1729.45 / 10-Aug-1762481 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0259.05 / 11-Aug-17278.5 / 17-Aug-17142 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 185.1175.0 / 11-Aug-17202.0 / 21-Aug-1724384 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.764.0 / 11-Aug-1775.7 / 14-Aug-1724286 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 148.1140.0 / 11-Aug-17164.5 / 14-Aug-1722998 View Other Patterns
Sicagen India SICAGEN TRADING 34.632.7 / 11-Aug-1736.8 / 16-Aug-1764948 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.85403.4 / 10-Aug-17438.0 / 21-Aug-175517 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7521.5 / 11-Aug-1724.2 / 10-Aug-1771038 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 178.15168.35 / 11-Aug-17191.8 / 17-Aug-174899 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.679.0 / 11-Aug-1790.55 / 10-Aug-17172 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 89.084.1 / 11-Aug-1794.8 / 10-Aug-17239 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 971.3917.7 / 10-Aug-17999.0 / 17-Aug-17886 K View Other Patterns
NMDC Ltd. NMDC MINING 123.1116.3 / 11-Aug-17129.75 / 10-Aug-173349 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.117.1 / 11-Aug-1719.15 / 18-Aug-17646 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 360.0340.1 / 11-Aug-17370.0 / 21-Aug-1728516 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 10.8510.25 / 22-Aug-1712.1 / 17-Aug-17205 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 11.7511.1 / 11-Aug-1713.9 / 18-Aug-1722705 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 415.0392.0 / 11-Aug-17449.5 / 11-Aug-174971 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.05137.0 / 11-Aug-17151.0 / 17-Aug-177487 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.90.85 / 23-Aug-171.1 / 10-Aug-171322 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 20.619.45 / 11-Aug-1725.2 / 10-Aug-1772415 View Other Patterns
Capital First CAPF FINANCE 717.05677.0 / 10-Aug-17749.4 / 16-Aug-17443 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.9218.0 / 11-Aug-17244.8 / 10-Aug-1710141 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.932.95 / 16-Aug-1735.55 / 10-Aug-17311 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 312.9295.4 / 11-Aug-17320.0 / 10-Aug-173070 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5541.155230.15 / 11-Aug-175700.0 / 22-Aug-174887 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 423.85400.0 / 11-Aug-17439.0 / 21-Aug-1713590 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.434.35 / 11-Aug-1737.15 / 17-Aug-173218 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.05118.0 / 11-Aug-17135.4 / 22-Aug-178024 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 379.95358.5 / 11-Aug-17403.6 / 10-Aug-177538 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.752.55 / 11-Aug-1756.7 / 17-Aug-176784 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.957.5 / 23-Aug-178.9 / 10-Aug-1766052 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.014.15 / 14-Aug-1715.75 / 22-Aug-17818 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 385.95364.05 / 11-Aug-17392.5 / 18-Aug-17120 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1458.051375.3 / 11-Aug-171480.0 / 16-Aug-172067 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 102.8597.0 / 11-Aug-17105.7 / 17-Aug-178115 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 153.75145.0 / 11-Aug-17172.0 / 14-Aug-1725454 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 69.365.35 / 11-Aug-1774.25 / 17-Aug-17274 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 135.9128.15 / 10-Aug-17148.5 / 16-Aug-171068 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 572.85540.15 / 11-Aug-17626.85 / 17-Aug-173956 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 106.65100.55 / 11-Aug-17111.65 / 17-Aug-1710002 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.85277.0 / 11-Aug-17305.0 / 17-Aug-1777061 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 333.15314.0 / 11-Aug-17338.5 / 23-Aug-1779796 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.055.7 / 11-Aug-176.7 / 17-Aug-17536 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.7536.5 / 18-Aug-1739.9 / 16-Aug-1771424 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.55193.55 / 11-Aug-17214.9 / 10-Aug-17132 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 154.9145.85 / 11-Aug-17165.7 / 10-Aug-17353 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.641.05 / 11-Aug-1747.9 / 10-Aug-1720786 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 164.9155.25 / 11-Aug-17171.0 / 14-Aug-172626 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.75100.5 / 11-Aug-17112.5 / 17-Aug-1765436 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 64.861.0 / 23-Aug-1767.8 / 17-Aug-1714727 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 152.45143.5 / 16-Aug-17158.0 / 10-Aug-176578 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 29.7528.0 / 11-Aug-1735.6 / 17-Aug-1763988 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 361.25340.0 / 11-Aug-17386.95 / 17-Aug-1741260 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.314.4 / 11-Aug-1716.05 / 16-Aug-17720 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 100.9595.0 / 11-Aug-17108.45 / 10-Aug-17380 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 90.7585.4 / 11-Aug-1795.0 / 17-Aug-171654 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.159.55 / 11-Aug-1710.9 / 16-Aug-17391 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.7516.7 / 11-Aug-1720.4 / 14-Aug-177179 View Other Patterns
City Union Bank Ltd. CUB BANKS 158.4149.0 / 11-Aug-17163.9 / 10-Aug-17521 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.55213.1 / 11-Aug-17234.9 / 17-Aug-171798 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 95.990.2 / 11-Aug-17100.8 / 17-Aug-177376 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.313.45 / 11-Aug-1715.35 / 10-Aug-17488 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 462.65435.1 / 11-Aug-17501.4 / 14-Aug-171144 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.5116.1 / 11-Aug-17136.4 / 10-Aug-173585 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.7558.05 / 11-Aug-1768.35 / 17-Aug-1756986 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 410.5385.9 / 11-Aug-17431.7 / 17-Aug-173247 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.9155.0 / 11-Aug-17169.0 / 16-Aug-17153 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 910.2855.5 / 11-Aug-17927.7 / 17-Aug-1781726 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.153.9 / 14-Aug-174.5 / 22-Aug-1762491 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 559.15525.45 / 11-Aug-17594.0 / 17-Aug-171390 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.914.0 / 18-Aug-1715.8 / 16-Aug-1755389 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 304.5286.1 / 11-Aug-17308.35 / 23-Aug-1772260 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 588.9553.3 / 18-Aug-17623.4 / 17-Aug-173920 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.3552.0 / 23-Aug-1760.5 / 14-Aug-1733856 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 47.945.0 / 11-Aug-1750.95 / 18-Aug-17249 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.33.1 / 22-Aug-173.85 / 17-Aug-1734449 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.1263.05 / 10-Aug-1778.7 / 10-Aug-171737 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6096.555725.0 / 11-Aug-176430.0 / 16-Aug-1711837 View Other Patterns
Allahabad Bank ALBK BANKS 67.163.0 / 11-Aug-1768.85 / 10-Aug-173705 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 959.95901.15 / 11-Aug-171026.9 / 16-Aug-1764206 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 53.049.75 / 22-Aug-1757.3 / 10-Aug-175475 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.559.9 / 23-Aug-1712.15 / 10-Aug-1726767 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.65145.1 / 11-Aug-17166.3 / 17-Aug-17203 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 154.55145.0 / 11-Aug-17162.5 / 17-Aug-17808 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65177.9 / 11-Aug-17211.8 / 11-Aug-1752214 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 80.6575.65 / 11-Aug-1789.0 / 14-Aug-17157 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.023.45 / 11-Aug-1726.5 / 10-Aug-1717191 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 453.15425.0 / 11-Aug-17477.2 / 17-Aug-17136 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 641.25601.3 / 10-Aug-17715.4 / 14-Aug-17147 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 517.25485.0 / 21-Aug-17549.0 / 10-Aug-1714283 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 160.0150.0 / 11-Aug-17173.3 / 17-Aug-1737159 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.03.75 / 11-Aug-174.55 / 17-Aug-17122 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.7593.5 / 11-Aug-17107.45 / 16-Aug-17107 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.232.05 / 18-Aug-1739.0 / 14-Aug-175028 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.45 / 11-Aug-178.45 / 10-Aug-17982 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 535.7502.0 / 11-Aug-17551.0 / 23-Aug-179030 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.584.8 / 14-Aug-1793.0 / 10-Aug-1713570 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 186.45174.7 / 11-Aug-17193.25 / 17-Aug-17172 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.73100.0 / 14-Aug-17122.9 / 14-Aug-171062 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kalyani Investment Company KICL FINANCE 1761.051650.0 / 11-Aug-171847.0 / 10-Aug-17968 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.420.05 / 11-Aug-1724.0 / 10-Aug-1733744 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.217.05 / 11-Aug-1719.4 / 16-Aug-1729952 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 467.95438.3 / 14-Aug-17486.5 / 21-Aug-174021 View Other Patterns
UCO Bank UCOBANK BANKS 30.7528.8 / 11-Aug-1731.95 / 10-Aug-17588 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.010.3 / 11-Aug-1711.9 / 10-Aug-17230 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.3171.6 / 11-Aug-17194.8 / 10-Aug-17178 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.044.0 / 11-Aug-1749.4 / 16-Aug-1722369 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 185.5173.65 / 11-Aug-17194.45 / 10-Aug-1756545 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 178.4167.0 / 11-Aug-17188.8 / 17-Aug-17156 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2030.951901.15 / 11-Aug-172099.0 / 10-Aug-17935 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 71.066.45 / 11-Aug-1775.5 / 14-Aug-1747872 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 232.4217.5 / 11-Aug-17237.9 / 10-Aug-17150 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2634.852465.0 / 11-Aug-172669.7 / 17-Aug-1727506 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 29.427.5 / 14-Aug-1731.55 / 21-Aug-179881 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.015.9 / 22-Aug-1718.9 / 17-Aug-17197 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 107.4100.45 / 22-Aug-17117.0 / 10-Aug-1730850 View Other Patterns
Indian Overseas Bank IOB BANKS 23.121.6 / 11-Aug-1723.95 / 10-Aug-171047 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 856.95801.2 / 11-Aug-17910.0 / 10-Aug-1756308 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 431.9403.75 / 16-Aug-17434.0 / 23-Aug-173319 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2213.252068.6 / 11-Aug-172235.0 / 22-Aug-1738960 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 768.25718.0 / 11-Aug-17815.0 / 16-Aug-1772377 View Other Patterns
Ester Industries ESTER PACKAGING 32.130.0 / 11-Aug-1735.0 / 10-Aug-1750831 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 217.3203.05 / 17-Aug-17227.45 / 16-Aug-1754529 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 19.818.5 / 11-Aug-1721.25 / 17-Aug-17724 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 75.370.35 / 11-Aug-1779.25 / 16-Aug-17117 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 510.95477.35 / 11-Aug-17550.0 / 17-Aug-1725968 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 594.1555.0 / 11-Aug-17604.0 / 17-Aug-17166 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 289.85270.75 / 11-Aug-17296.9 / 22-Aug-1724686 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.4556.45 / 11-Aug-1766.25 / 16-Aug-173004 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.85280.0 / 11-Aug-17334.4 / 10-Aug-173195 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 457.3427.0 / 11-Aug-17468.45 / 17-Aug-17159 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 319.7298.5 / 11-Aug-17325.0 / 21-Aug-1779448 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 286.5267.5 / 11-Aug-17300.9 / 17-Aug-171952 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 600.55560.6 / 11-Aug-17605.9 / 17-Aug-1757444 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.7514.7 / 11-Aug-1716.9 / 10-Aug-17628 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.011.2 / 11-Aug-1713.05 / 17-Aug-1724494 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.51.4 / 23-Aug-171.8 / 10-Aug-17232 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 767.3716.1 / 11-Aug-17811.8 / 10-Aug-174917 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 116.1108.35 / 11-Aug-17126.0 / 17-Aug-17116 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 50.847.4 / 11-Aug-1753.05 / 17-Aug-1729559 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 258.45241.15 / 11-Aug-17277.2 / 17-Aug-17277 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.9543.8 / 23-Aug-1751.6 / 11-Aug-177103 View Other Patterns
RBL Bank RBLBANK BANKS 509.15474.95 / 11-Aug-17529.8 / 21-Aug-171150 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 139.9130.5 / 11-Aug-17152.0 / 10-Aug-1741869 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 495.95462.6 / 11-Aug-17503.9 / 17-Aug-17330 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 664.7620.0 / 11-Aug-17719.0 / 17-Aug-17121 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 21.5520.1 / 16-Aug-1724.25 / 17-Aug-1732443 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.590.0 / 11-Aug-17101.45 / 17-Aug-1726215 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 43.0540.15 / 23-Aug-1767.25 / 10-Aug-17129 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 56.352.5 / 11-Aug-1760.95 / 17-Aug-17139 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.4520.0 / 11-Aug-1724.0 / 14-Aug-17493 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 28.026.1 / 17-Aug-1731.45 / 10-Aug-175255 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 16.215.1 / 23-Aug-1722.95 / 10-Aug-17214 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.225.35 / 11-Aug-1728.55 / 17-Aug-1713767 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 778.15725.0 / 11-Aug-17807.6 / 17-Aug-17154 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.317.05 / 11-Aug-1720.9 / 10-Aug-178766 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 634.6591.25 / 11-Aug-17638.65 / 21-Aug-175775 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 318.5296.7 / 16-Aug-17327.0 / 17-Aug-1726874 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 444.45414.0 / 10-Aug-17467.9 / 21-Aug-17777 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 149.6139.35 / 17-Aug-17205.0 / 10-Aug-17142 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 116.7108.7 / 11-Aug-17126.0 / 10-Aug-17193 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.5531.25 / 11-Aug-1736.45 / 16-Aug-1714216 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 453.1422.0 / 11-Aug-17487.5 / 18-Aug-1711742 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 51.6548.1 / 11-Aug-1759.5 / 10-Aug-17218 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.4538.6 / 11-Aug-1742.6 / 21-Aug-17108 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 520.95485.1 / 11-Aug-17524.15 / 10-Aug-1721737 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 17.416.2 / 11-Aug-1718.55 / 22-Aug-1710027 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 213.85199.05 / 11-Aug-17236.0 / 17-Aug-1724699 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1536.351430.0 / 11-Aug-171574.0 / 17-Aug-17211 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 86.580.5 / 11-Aug-1790.85 / 17-Aug-1743363 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 63.459.0 / 11-Aug-1769.0 / 17-Aug-17133 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 151.15140.65 / 10-Aug-17156.15 / 21-Aug-171767 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.152.0 / 16-Aug-172.25 / 22-Aug-17296 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.75183.0 / 11-Aug-17213.9 / 14-Aug-17140 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emmbi Industries EMMBI PACKAGING 186.7173.65 / 11-Aug-17190.95 / 10-Aug-1730875 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2007.651867.3 / 11-Aug-172060.95 / 14-Aug-175356 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.7129.0 / 11-Aug-17145.4 / 10-Aug-17415 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1206.451122.0 / 11-Aug-171243.6 / 22-Aug-17813 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 409.2380.55 / 14-Aug-17421.0 / 21-Aug-1780060 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 592.7551.15 / 11-Aug-17619.45 / 21-Aug-174221 View Other Patterns
Precision Wires India PRECWIRE METALS 137.65128.0 / 11-Aug-17153.0 / 21-Aug-1712033 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1459.61357.2 / 11-Aug-171519.0 / 16-Aug-1713606 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 141.0131.1 / 11-Aug-17151.6 / 18-Aug-17110 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 336.95313.25 / 10-Aug-17359.0 / 14-Aug-1715750 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 124.35115.55 / 11-Aug-17128.65 / 17-Aug-17214 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 716.8666.0 / 11-Aug-17731.0 / 17-Aug-1719460 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.6165.0 / 11-Aug-17180.0 / 23-Aug-17149 K View Other Patterns
Signet Industries SIGNET FINANCE 7.757.2 / 23-Aug-179.65 / 17-Aug-171324 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1119.051039.5 / 11-Aug-171129.7 / 21-Aug-17967 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4123.753830.0 / 11-Aug-174150.0 / 23-Aug-178287 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 58.2554.1 / 10-Aug-1760.85 / 22-Aug-1712394 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 256.15237.9 / 11-Aug-17269.0 / 17-Aug-1750721 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 184.4171.25 / 22-Aug-17209.75 / 10-Aug-171146 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.06.5 / 14-Aug-177.8 / 18-Aug-172897 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 175.65163.1 / 11-Aug-17179.95 / 23-Aug-17762 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 722.75671.1 / 10-Aug-17816.0 / 10-Aug-17664 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 388.9361.1 / 11-Aug-17395.0 / 21-Aug-17115 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3387.33145.0 / 14-Aug-173899.0 / 18-Aug-17155 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 280.05260.0 / 11-Aug-17302.25 / 10-Aug-175252 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karma Energy KARMAENG MISCELLANEOUS 37.735.0 / 11-Aug-1739.65 / 14-Aug-179472 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 256.4238.0 / 11-Aug-17268.0 / 18-Aug-179399 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.1272.0 / 11-Aug-17305.8 / 16-Aug-1795187 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 752.0697.55 / 22-Aug-17794.0 / 10-Aug-1782256 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 134.65124.9 / 11-Aug-17138.1 / 21-Aug-1746871 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 288.85267.85 / 11-Aug-17301.25 / 17-Aug-17167 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.515.3 / 11-Aug-1717.25 / 10-Aug-1791380 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.158.5 / 11-Aug-1766.6 / 17-Aug-17184 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 67.062.1 / 11-Aug-1769.85 / 21-Aug-172122 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.062.1 / 14-Aug-1773.7 / 10-Aug-177007 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.13.8 / 23-Aug-174.65 / 10-Aug-17215 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.051.9 / 16-Aug-172.05 / 23-Aug-1775132 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.259.5 / 11-Aug-1711.0 / 17-Aug-1764416 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 312.95290.05 / 11-Aug-17346.5 / 17-Aug-17132 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 312.85289.95 / 11-Aug-17334.95 / 21-Aug-1750422 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 173.75161.0 / 11-Aug-17188.45 / 17-Aug-17876 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.2152.15 / 11-Aug-17176.2 / 10-Aug-1767446 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 146.8136.0 / 11-Aug-17154.0 / 22-Aug-17461 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 241.1223.35 / 11-Aug-17244.0 / 17-Aug-1791410 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.0519.5 / 11-Aug-1722.3 / 14-Aug-1777359 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.0125.05 / 22-Aug-17152.0 / 10-Aug-17189 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.2532.65 / 11-Aug-1737.8 / 18-Aug-17175 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1170.951084.5 / 11-Aug-171200.95 / 10-Aug-1722983 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 50.146.4 / 22-Aug-1756.0 / 14-Aug-1710932 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.318.8 / 11-Aug-1721.4 / 16-Aug-1761303 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 77.872.05 / 11-Aug-1785.9 / 10-Aug-17290 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.756.25 / 11-Aug-177.3 / 18-Aug-172799 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.351.25 / 23-Aug-171.4 / 18-Aug-1764287 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 648.2600.15 / 10-Aug-17656.8 / 23-Aug-17259 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.5561.6 / 11-Aug-1770.45 / 10-Aug-176006 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 999.35925.0 / 11-Aug-171042.0 / 16-Aug-1728267 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 24.8523.0 / 23-Aug-1726.5 / 14-Aug-17663 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.0513.0 / 11-Aug-1715.1 / 16-Aug-1712742 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 132.15122.25 / 11-Aug-17133.6 / 23-Aug-17210 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 189.25175.05 / 11-Aug-17210.0 / 17-Aug-176120 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 464.9430.0 / 22-Aug-17512.0 / 10-Aug-171838 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1245.61151.85 / 11-Aug-171351.4 / 10-Aug-1741562 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.3 / 22-Aug-174.95 / 17-Aug-1728219 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.4548.5 / 11-Aug-1755.45 / 10-Aug-171723 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 360.15333.0 / 11-Aug-17364.0 / 23-Aug-1754317 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1098.451015.0 / 11-Aug-171142.35 / 21-Aug-171921 View Other Patterns
Union Bank of India UNIONBANK BANKS 134.2124.0 / 11-Aug-17142.8 / 10-Aug-174391 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1352.851250.0 / 11-Aug-171368.95 / 16-Aug-173295 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 829.2766.0 / 11-Aug-17840.75 / 18-Aug-178848 View Other Patterns
Menon Bearings MENONBE BEARINGS 76.070.2 / 11-Aug-1781.0 / 17-Aug-1739443 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 29.4527.2 / 11-Aug-1731.5 / 22-Aug-17113 K View Other Patterns
Rana Sugars RANASUG SUGAR 7.857.25 / 10-Aug-178.55 / 14-Aug-17876 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.7238.0 / 11-Aug-17278.0 / 17-Aug-175225 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 238.2219.95 / 10-Aug-17241.65 / 14-Aug-17170 K View Other Patterns
Vedanta Ltd VEDL MINING 299.6276.6 / 11-Aug-17310.25 / 17-Aug-1710971 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IVP Ltd IVP VANASPATI OIL 154.95143.05 / 11-Aug-17163.0 / 10-Aug-174131 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.2527.0 / 11-Aug-1731.95 / 11-Aug-17162 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.93.6 / 11-Aug-174.0 / 22-Aug-172982 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1355.61251.15 / 11-Aug-171390.0 / 16-Aug-1710990 View Other Patterns
GAIL (India) Ltd. GAIL GAS 385.45355.75 / 11-Aug-17388.15 / 23-Aug-172696 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.249.1 / 11-Aug-1753.75 / 22-Aug-17671 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 793.2732.05 / 10-Aug-17862.0 / 17-Aug-17148 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.05132.0 / 16-Aug-17150.4 / 22-Aug-1744213 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.020.3 / 11-Aug-1723.95 / 17-Aug-177344 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 89.2582.35 / 11-Aug-1794.0 / 10-Aug-17156 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 422.75390.05 / 11-Aug-17446.9 / 10-Aug-17147 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 517.0477.0 / 10-Aug-17526.9 / 16-Aug-1710004 View Other Patterns
Summit Securities SUMMITSEC FINANCE 558.2515.0 / 11-Aug-17603.0 / 10-Aug-171368 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 322.95297.95 / 11-Aug-17340.0 / 17-Aug-17199 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 82.4576.05 / 16-Aug-1789.0 / 14-Aug-1741862 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.512.45 / 14-Aug-1714.0 / 23-Aug-1718570 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 160.05147.6 / 11-Aug-17168.0 / 22-Aug-1799551 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 469.2432.7 / 14-Aug-17490.4 / 17-Aug-175582 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.55125.0 / 11-Aug-17141.9 / 21-Aug-1778638 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.510.6 / 11-Aug-1712.15 / 17-Aug-171106 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 377.55348.0 / 11-Aug-17381.0 / 22-Aug-17243 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 143.35132.1 / 11-Aug-17153.0 / 17-Aug-1745482 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 144.4133.05 / 10-Aug-17150.75 / 17-Aug-172104 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 574.0528.75 / 11-Aug-17597.5 / 17-Aug-1736112 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.956.4 / 22-Aug-177.6 / 11-Aug-1713459 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 63.858.75 / 11-Aug-1766.9 / 21-Aug-17929 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 32.830.2 / 11-Aug-1734.3 / 17-Aug-17210 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 549.65506.0 / 11-Aug-17569.5 / 17-Aug-1730126 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.655.2 / 14-Aug-176.9 / 10-Aug-1723427 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.15254.15 / 11-Aug-17286.8 / 17-Aug-1753519 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 56.451.9 / 11-Aug-1764.75 / 10-Aug-1737488 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 223.95206.05 / 11-Aug-17236.3 / 21-Aug-17115 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 173.9160.0 / 22-Aug-17191.0 / 23-Aug-1710636 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 38.1535.1 / 11-Aug-1742.5 / 16-Aug-1748892 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 41.938.55 / 11-Aug-1745.0 / 18-Aug-1714099 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 384.8354.0 / 10-Aug-17399.6 / 14-Aug-17326 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 130.45120.0 / 11-Aug-17139.7 / 10-Aug-17181 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 21.219.5 / 11-Aug-1723.3 / 17-Aug-1771381 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 138.35127.25 / 11-Aug-17148.8 / 17-Aug-17112 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.856.3 / 22-Aug-177.2 / 16-Aug-171090 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 278.4256.0 / 14-Aug-17287.75 / 21-Aug-1786207 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 23.5521.65 / 11-Aug-1727.6 / 10-Aug-17429 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2121.11949.95 / 11-Aug-172171.25 / 21-Aug-178531 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 143.05131.5 / 21-Aug-17155.3 / 14-Aug-177247 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.225.0 / 11-Aug-1729.3 / 11-Aug-17212 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.7554.9 / 11-Aug-1766.3 / 21-Aug-1770247 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 80.5574.0 / 23-Aug-1792.0 / 14-Aug-172002 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 36.2533.3 / 11-Aug-1739.0 / 16-Aug-174462 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 734.8675.0 / 11-Aug-17779.2 / 21-Aug-17257 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 506.85465.6 / 11-Aug-17517.5 / 17-Aug-17142 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.6550.2 / 14-Aug-1756.4 / 10-Aug-173392 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 50.346.2 / 11-Aug-1753.9 / 10-Aug-17428 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 224.3206.0 / 11-Aug-17225.0 / 23-Aug-17210 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 637.4585.25 / 11-Aug-17678.55 / 16-Aug-17198 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 122.15112.15 / 11-Aug-17124.9 / 10-Aug-17131 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5351.34913.0 / 11-Aug-175456.5 / 17-Aug-17208 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1380.31267.2 / 10-Aug-171444.75 / 16-Aug-171103 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 212.6195.15 / 11-Aug-17215.05 / 21-Aug-172502 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 36.5533.55 / 11-Aug-1740.4 / 17-Aug-17685 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.97.25 / 11-Aug-179.35 / 17-Aug-1754357 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 186.4171.0 / 11-Aug-17201.0 / 17-Aug-1724873 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.447.15 / 11-Aug-1754.0 / 17-Aug-17313 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.113.85 / 11-Aug-1716.55 / 14-Aug-17553 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 236.6217.0 / 11-Aug-17248.0 / 16-Aug-17181 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 205.1188.1 / 11-Aug-17212.5 / 16-Aug-171174 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.3526.0 / 11-Aug-1731.05 / 10-Aug-179073 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 30.1527.65 / 11-Aug-1731.7 / 16-Aug-179785 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 242.4222.2 / 11-Aug-17261.3 / 17-Aug-173435 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 70.064.15 / 10-Aug-1775.95 / 10-Aug-17210 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 128.55117.8 / 11-Aug-17134.0 / 17-Aug-1775457 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.9576.0 / 11-Aug-1784.75 / 23-Aug-1715067 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 600.3550.0 / 11-Aug-17615.1 / 17-Aug-17405 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.75219.65 / 14-Aug-17271.65 / 10-Aug-17173 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 386.45354.05 / 11-Aug-17393.8 / 17-Aug-17259 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.114.75 / 11-Aug-1717.9 / 16-Aug-1715693 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 23.8521.85 / 11-Aug-1724.9 / 23-Aug-1722395 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1157.051059.95 / 11-Aug-171215.0 / 21-Aug-17147 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 240.5220.3 / 11-Aug-17249.7 / 17-Aug-17135 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 421.35385.95 / 10-Aug-17453.8 / 17-Aug-17198 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.6170.0 / 11-Aug-17192.7 / 21-Aug-17190 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 342.95314.1 / 11-Aug-17361.25 / 10-Aug-1741794 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 737.0675.0 / 11-Aug-17798.95 / 18-Aug-17523 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1268.251161.5 / 11-Aug-171318.85 / 16-Aug-17485 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.2510.3 / 22-Aug-1713.2 / 10-Aug-1725548 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.174.25 / 11-Aug-1783.7 / 16-Aug-1798181 View Other Patterns
MOIL Ltd. MOIL MINING 353.25323.4 / 10-Aug-17371.75 / 17-Aug-17278 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.517.85 / 17-Aug-1720.65 / 10-Aug-174132 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2592.82373.4 / 11-Aug-172644.45 / 17-Aug-17105 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.328.65 / 11-Aug-1732.55 / 21-Aug-17314 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 269.0246.2 / 11-Aug-17281.9 / 17-Aug-171362 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.7104.05 / 11-Aug-17117.6 / 17-Aug-174006 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 233.25213.45 / 10-Aug-17254.0 / 10-Aug-1716211 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 299.7274.25 / 11-Aug-17309.9 / 17-Aug-17739 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 420.85385.0 / 11-Aug-17451.5 / 10-Aug-1763797 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 129.0118.0 / 11-Aug-17134.9 / 22-Aug-172246 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 173.35158.55 / 11-Aug-17178.25 / 17-Aug-175959 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 207.75190.0 / 11-Aug-17225.0 / 17-Aug-1714882 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 678.15620.2 / 11-Aug-17693.6 / 23-Aug-171389 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2680.02450.0 / 14-Aug-172685.0 / 21-Aug-1724 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 101.9593.2 / 11-Aug-17107.5 / 21-Aug-17648 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 284.55260.1 / 23-Aug-17324.4 / 16-Aug-171041 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 97.0588.7 / 11-Aug-1797.9 / 23-Aug-17848 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.1583.3 / 10-Aug-1797.2 / 14-Aug-1791450 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 119.0108.75 / 11-Aug-17124.9 / 18-Aug-17114 K View Other Patterns
TIL TIL ENGINEERING 430.45393.25 / 11-Aug-17435.6 / 23-Aug-1718583 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 430.2393.0 / 10-Aug-17444.25 / 23-Aug-173065 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 416.05380.0 / 11-Aug-17424.85 / 23-Aug-1738004 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.05148.0 / 11-Aug-17168.0 / 18-Aug-17163 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.1535.75 / 14-Aug-1741.8 / 17-Aug-17217 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 90.983.0 / 10-Aug-1798.0 / 16-Aug-17115 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 544.35497.0 / 11-Aug-17621.0 / 10-Aug-171254 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 714.65652.45 / 10-Aug-17772.2 / 17-Aug-171064 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 509.7465.3 / 14-Aug-17515.8 / 21-Aug-174127 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.67.85 / 11-Aug-179.3 / 18-Aug-1757413 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.5547.05 / 11-Aug-1754.8 / 10-Aug-17115 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 779.75711.6 / 11-Aug-17812.85 / 17-Aug-1744141 View Other Patterns
PTL Enterprises PTL TYRES 40.5537.0 / 11-Aug-1743.9 / 21-Aug-1721627 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 153.5140.0 / 11-Aug-17161.85 / 10-Aug-1772047 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.1520.2 / 11-Aug-1725.8 / 14-Aug-1726919 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.2575.0 / 11-Aug-1786.8 / 10-Aug-1722335 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 395.05360.1 / 11-Aug-17410.0 / 21-Aug-174046 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 262.2239.0 / 11-Aug-17271.25 / 16-Aug-1762118 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 830.85757.25 / 10-Aug-17849.0 / 23-Aug-1785351 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.040.1 / 11-Aug-1751.5 / 10-Aug-17540 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.5557.0 / 11-Aug-1767.15 / 22-Aug-17152 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Value Industries VALUEIND CONSUMER DURABLES 6.756.15 / 11-Aug-177.1 / 17-Aug-179833 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 239.85218.5 / 11-Aug-17242.95 / 23-Aug-17128 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.55 / 11-Aug-173.15 / 10-Aug-17652 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.82.55 / 14-Aug-173.0 / 21-Aug-17248 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 359.7327.55 / 11-Aug-17368.0 / 22-Aug-172280 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.76.1 / 14-Aug-177.25 / 18-Aug-1753949 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 231.55210.8 / 11-Aug-17246.0 / 10-Aug-17104 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 395.25359.8 / 11-Aug-17410.0 / 18-Aug-1712828 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 52.3547.65 / 11-Aug-1756.25 / 16-Aug-17184 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.816.2 / 10-Aug-1719.25 / 10-Aug-1748369 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.5575.1 / 11-Aug-1784.0 / 21-Aug-1721970 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 125.55114.2 / 11-Aug-17128.7 / 21-Aug-173956 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 129.95118.2 / 11-Aug-17137.0 / 11-Aug-1715831 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.755.2 / 14-Aug-1761.75 / 21-Aug-175528 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 747.95680.0 / 11-Aug-17794.6 / 22-Aug-173242 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 30.828.0 / 11-Aug-1733.0 / 16-Aug-1714589 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.853.5 / 11-Aug-174.4 / 10-Aug-1724413 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.651.5 / 21-Aug-171.9 / 22-Aug-172996 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 367.4333.95 / 11-Aug-17374.5 / 17-Aug-1792926 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 596.85542.5 / 11-Aug-17625.0 / 17-Aug-17237 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.886.15 / 11-Aug-17100.8 / 17-Aug-174295 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.984.4 / 11-Aug-1796.9 / 23-Aug-1796561 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 143.15130.0 / 11-Aug-17147.0 / 11-Aug-171305 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.4583.95 / 11-Aug-1797.2 / 22-Aug-1720981 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 357.95325.0 / 11-Aug-17375.0 / 10-Aug-17120 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.83.45 / 11-Aug-174.4 / 17-Aug-1711437 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 261.1237.05 / 11-Aug-17266.0 / 16-Aug-1789316 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.933.5 / 16-Aug-1738.1 / 10-Aug-1726151 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1124.651021.0 / 10-Aug-171155.0 / 22-Aug-1774612 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 32.529.5 / 11-Aug-1734.4 / 18-Aug-17557 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 17.315.7 / 16-Aug-1717.35 / 11-Aug-17411 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.1104.45 / 11-Aug-17122.95 / 21-Aug-17397 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 82.6575.0 / 11-Aug-1786.0 / 16-Aug-17413 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 239.75217.55 / 11-Aug-17242.7 / 21-Aug-174535 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 22.120.05 / 11-Aug-1724.5 / 14-Aug-17199 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.95.35 / 16-Aug-175.9 / 23-Aug-173617 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 297.8270.0 / 11-Aug-17302.5 / 18-Aug-1722412 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 286.75259.9 / 11-Aug-17297.85 / 23-Aug-17289 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 449.9407.75 / 11-Aug-17460.0 / 10-Aug-1770389 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.5166.3 / 11-Aug-17186.9 / 17-Aug-171678 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 101.8592.3 / 11-Aug-17107.35 / 17-Aug-17114 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 288.15261.1 / 11-Aug-17296.5 / 17-Aug-1727380 View Other Patterns
STEL Holdings STEL FINANCE 75.0568.0 / 11-Aug-1778.0 / 14-Aug-1711825 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 371.95337.0 / 11-Aug-17381.6 / 17-Aug-1738063 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 182.4165.25 / 11-Aug-17194.0 / 17-Aug-1764544 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.9235.45 / 11-Aug-17264.4 / 16-Aug-17396 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 413.95375.0 / 11-Aug-17416.95 / 21-Aug-1743724 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.1525.5 / 14-Aug-1729.0 / 10-Aug-1786825 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1586.351437.0 / 22-Aug-171606.4 / 10-Aug-17186 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 68.562.05 / 11-Aug-1773.45 / 17-Aug-1797711 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Setco Automotive SETCO AUTO ANCILLARIES 38.735.05 / 11-Aug-1738.9 / 23-Aug-17221 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.398.95 / 11-Aug-17114.4 / 18-Aug-17149 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 697.2631.15 / 11-Aug-17715.0 / 23-Aug-1722056 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 38.034.4 / 11-Aug-1740.25 / 21-Aug-1788262 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 639.8579.05 / 11-Aug-17650.95 / 23-Aug-176749 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 38.9535.25 / 14-Aug-1740.75 / 14-Aug-173321 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.268.95 / 11-Aug-1779.8 / 17-Aug-17142 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1210.951095.65 / 11-Aug-171229.0 / 17-Aug-1712890 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 135.45122.55 / 11-Aug-17140.3 / 18-Aug-171609 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.019.0 / 11-Aug-1723.5 / 11-Aug-17274 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 108.3598.0 / 11-Aug-17109.8 / 17-Aug-17132 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 38.1534.5 / 11-Aug-1741.1 / 18-Aug-17292 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 399.55361.25 / 11-Aug-17403.2 / 23-Aug-1719682 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 18.2516.5 / 14-Aug-1721.35 / 21-Aug-1747173 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.0523.55 / 11-Aug-1728.5 / 17-Aug-17133 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.238.15 / 11-Aug-1743.75 / 17-Aug-17600 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.229.1 / 10-Aug-1734.1 / 10-Aug-171425 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1217.951100.0 / 11-Aug-171263.4 / 17-Aug-177713 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.655.1 / 11-Aug-176.1 / 17-Aug-17134 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6527.65 / 11-Aug-17592.4 / 17-Aug-171253 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 19.517.6 / 11-Aug-1721.95 / 21-Aug-1793249 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 117.45106.0 / 11-Aug-17121.85 / 21-Aug-1727658 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 444.35401.0 / 11-Aug-17469.7 / 17-Aug-1751696 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.13.7 / 23-Aug-175.4 / 17-Aug-171925 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 361.35326.05 / 11-Aug-17399.0 / 17-Aug-171663 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.624.0 / 11-Aug-1728.4 / 21-Aug-1793772 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.333.65 / 11-Aug-1738.6 / 10-Aug-17417 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4489.74050.0 / 11-Aug-174600.0 / 21-Aug-171445 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1023.3922.9 / 11-Aug-171052.7 / 17-Aug-17280 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.364.3 / 11-Aug-1777.2 / 10-Aug-1725837 View Other Patterns
3M India Ltd. 3MINDIA TRADING 14361.112950.0 / 11-Aug-1714418.6 / 23-Aug-171503 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.657.8 / 11-Aug-179.4 / 17-Aug-17237 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 183.0165.0 / 11-Aug-17185.9 / 23-Aug-171236 K View Other Patterns
TRF TRF ENGINEERING 208.7188.15 / 11-Aug-17227.0 / 18-Aug-1756672 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 282.95255.0 / 11-Aug-17284.0 / 23-Aug-17719 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 57.752.0 / 14-Aug-1760.95 / 18-Aug-17380 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 17.215.5 / 11-Aug-1718.5 / 10-Aug-17141 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-175.2 / 21-Aug-17408 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.555.9 / 18-Aug-176.9 / 11-Aug-17198 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2663.652399.0 / 11-Aug-172736.0 / 21-Aug-171675 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 458.2412.65 / 11-Aug-17494.6 / 17-Aug-1725260 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 25.6523.1 / 11-Aug-1728.6 / 17-Aug-171127 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 574.4517.0 / 11-Aug-17615.0 / 10-Aug-171656 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 337.95304.1 / 11-Aug-17348.9 / 21-Aug-1733799 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.926.0 / 11-Aug-1730.6 / 10-Aug-172977 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 61.2555.1 / 17-Aug-1768.9 / 10-Aug-1748521 View Other Patterns
PTC India Ltd. PTC POWER 113.45102.0 / 11-Aug-17118.5 / 10-Aug-172325 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 501.7451.0 / 11-Aug-17515.25 / 22-Aug-17200 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 111.35100.05 / 11-Aug-17124.45 / 17-Aug-17113 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 140.4126.15 / 16-Aug-17151.35 / 10-Aug-1767651 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1251.11124.05 / 11-Aug-171361.8 / 16-Aug-1715038 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 65.4558.8 / 11-Aug-1767.05 / 23-Aug-1746384 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 368.45331.0 / 11-Aug-17370.0 / 23-Aug-1767938 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 137.2123.2 / 11-Aug-17139.75 / 23-Aug-17108 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.9523.3 / 11-Aug-1730.35 / 21-Aug-17161 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.1514.5 / 11-Aug-1718.75 / 10-Aug-1719980 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.7564.4 / 11-Aug-1773.7 / 10-Aug-1721598 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 511.55459.1 / 11-Aug-17548.0 / 10-Aug-1728805 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.710.5 / 11-Aug-1712.75 / 10-Aug-1727267 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 405.5363.75 / 14-Aug-17420.2 / 21-Aug-171502 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 106.3595.4 / 11-Aug-17124.9 / 10-Aug-1742093 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 83.1574.55 / 11-Aug-1788.15 / 10-Aug-17160 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 701.35628.8 / 11-Aug-17720.0 / 22-Aug-1724452 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 572.2513.0 / 21-Aug-17584.0 / 23-Aug-172784 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2961.62655.0 / 11-Aug-172990.0 / 23-Aug-177193 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.4577.5 / 11-Aug-1791.7 / 21-Aug-17468 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.6109.0 / 11-Aug-17123.65 / 22-Aug-17179 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 133.95120.05 / 11-Aug-17138.9 / 16-Aug-1740619 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1060.0950.0 / 11-Aug-171150.0 / 16-Aug-171008 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 793.45711.0 / 10-Aug-17809.75 / 23-Aug-1747781 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 215.75193.3 / 11-Aug-17232.9 / 17-Aug-172244 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.837.45 / 11-Aug-1743.7 / 17-Aug-1744862 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 366.5328.2 / 10-Aug-17369.95 / 22-Aug-1722397 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 114.15102.2 / 11-Aug-17116.7 / 23-Aug-17469 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 897.25803.0 / 11-Aug-17924.0 / 21-Aug-1717522 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 93.2583.45 / 11-Aug-1795.3 / 17-Aug-171690 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 637.55570.45 / 10-Aug-17655.0 / 18-Aug-17560 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-171.05 / 18-Aug-17346 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.6514.0 / 11-Aug-1716.85 / 16-Aug-1782447 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.328.0 / 11-Aug-1734.85 / 10-Aug-1736479 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 74.967.0 / 11-Aug-1780.0 / 10-Aug-1750263 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.08.05 / 14-Aug-1710.0 / 22-Aug-17549 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.7527.5 / 11-Aug-1730.9 / 10-Aug-1711816 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.4563.0 / 10-Aug-1777.0 / 16-Aug-1790098 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.5530.0 / 11-Aug-1737.55 / 17-Aug-1740549 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 142.05127.0 / 11-Aug-17155.0 / 22-Aug-1753140 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 183.5164.0 / 11-Aug-17186.0 / 23-Aug-175893 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 49.3544.1 / 11-Aug-1753.0 / 17-Aug-17511 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.74.2 / 16-Aug-175.05 / 21-Aug-1776813 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1779.31590.0 / 11-Aug-171784.7 / 23-Aug-171223 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.167.05 / 11-Aug-1779.0 / 21-Aug-17386 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 89.6580.0 / 11-Aug-1796.8 / 16-Aug-172994 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1127.61006.0 / 11-Aug-171164.9 / 21-Aug-173375 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 786.9702.0 / 10-Aug-17815.15 / 17-Aug-1720301 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1494.551333.3 / 11-Aug-171689.0 / 16-Aug-172018 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.25192.0 / 11-Aug-17231.45 / 14-Aug-17218 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.05155.25 / 11-Aug-17181.8 / 18-Aug-17292 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.1526.0 / 11-Aug-1730.3 / 21-Aug-17115 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.3 / 11-Aug-174.25 / 16-Aug-17191 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.73.3 / 23-Aug-174.4 / 10-Aug-1747189 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.0532.15 / 11-Aug-1737.9 / 17-Aug-172297 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 534.55476.6 / 11-Aug-17564.55 / 17-Aug-1751348 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 132.35118.0 / 11-Aug-17133.5 / 23-Aug-1793735 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 341.2304.15 / 11-Aug-17353.05 / 17-Aug-1714262 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.64.1 / 11-Aug-174.9 / 14-Aug-1763846 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.320.75 / 18-Aug-1725.0 / 21-Aug-1724134 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 283.4252.35 / 11-Aug-17304.7 / 23-Aug-1736867 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.862.15 / 11-Aug-1771.7 / 17-Aug-173281 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.073.0 / 10-Aug-1783.9 / 17-Aug-17192 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.1520.6 / 11-Aug-1724.65 / 10-Aug-175630 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1405.41250.0 / 11-Aug-171467.65 / 17-Aug-171147 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 292.4260.0 / 11-Aug-17304.0 / 21-Aug-1755937 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 234.5208.5 / 11-Aug-17264.8 / 16-Aug-1719837 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 169.85151.0 / 11-Aug-17173.8 / 22-Aug-17257 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.90.8 / 23-Aug-171.05 / 10-Aug-1719966 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 73.3565.2 / 14-Aug-1773.35 / 23-Aug-175753 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.047.1 / 11-Aug-1755.0 / 21-Aug-174086 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 524.4466.0 / 11-Aug-17535.0 / 22-Aug-1713870 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 217.5193.25 / 11-Aug-17229.9 / 14-Aug-1765609 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 72.1564.05 / 11-Aug-1774.25 / 17-Aug-17187 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 13.812.25 / 16-Aug-1714.9 / 11-Aug-1757904 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 145.45129.05 / 11-Aug-17154.9 / 17-Aug-17385 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 613.15544.0 / 11-Aug-17650.9 / 17-Aug-171622 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.75 / 11-Aug-173.3 / 21-Aug-1710024 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 379.4336.55 / 11-Aug-17400.9 / 21-Aug-177635 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 41.7537.0 / 11-Aug-1749.8 / 16-Aug-1764921 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 310.35275.0 / 11-Aug-17326.8 / 23-Aug-1746267 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1540.0 / 11-Aug-1750.65 / 22-Aug-171784 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.976.1 / 10-Aug-1787.0 / 23-Aug-174039 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 163.05144.4 / 11-Aug-17164.7 / 10-Aug-17696 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.972.5 / 11-Aug-1784.8 / 10-Aug-17636 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 887.15785.3 / 11-Aug-17908.0 / 23-Aug-17100 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 397.25351.6 / 11-Aug-17418.0 / 21-Aug-1748668 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 62.6555.45 / 11-Aug-1765.0 / 21-Aug-17330 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.685.45 / 10-Aug-1799.6 / 17-Aug-17539 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.414.5 / 10-Aug-1716.95 / 10-Aug-177903 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 127.25112.5 / 11-Aug-17129.65 / 21-Aug-17972 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 86.276.2 / 10-Aug-1789.45 / 17-Aug-173525 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 331.55293.05 / 11-Aug-17357.4 / 21-Aug-1740387 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.941.45 / 11-Aug-1748.0 / 10-Aug-174249 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.3514.45 / 11-Aug-1717.75 / 16-Aug-1768868 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 92.982.1 / 11-Aug-1798.45 / 10-Aug-179141 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 21.519.0 / 11-Aug-1725.85 / 10-Aug-17145 M View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.554.9 / 11-Aug-175.85 / 22-Aug-17410 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 197.5174.25 / 11-Aug-17199.0 / 23-Aug-17929 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 60.2553.1 / 11-Aug-1761.35 / 17-Aug-1786476 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 500.0440.6 / 11-Aug-17529.9 / 18-Aug-1711777 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 391.7345.0 / 11-Aug-17399.0 / 22-Aug-17352 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 490.05431.6 / 11-Aug-17508.9 / 21-Aug-1718164 View Other Patterns
Indian Bank INDIANB BANKS 298.4262.7 / 11-Aug-17309.0 / 18-Aug-171156 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 378.5333.2 / 11-Aug-17393.0 / 22-Aug-17310 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 183.05161.1 / 11-Aug-17186.7 / 21-Aug-173991 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.04.4 / 11-Aug-175.1 / 23-Aug-17171 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.044.0 / 11-Aug-1752.7 / 10-Aug-1713975 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.771.0 / 11-Aug-1782.8 / 21-Aug-17480 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 342.95301.6 / 11-Aug-17357.65 / 21-Aug-1792325 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 109.396.1 / 22-Aug-17138.6 / 10-Aug-172404 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 620.1545.0 / 10-Aug-17659.4 / 10-Aug-17403 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17203.115116.2 / 11-Aug-1717489.9 / 23-Aug-1713642 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 261.8230.0 / 11-Aug-17277.7 / 14-Aug-1744613 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 55.949.1 / 11-Aug-1758.55 / 21-Aug-171114 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.215.1 / 11-Aug-1719.15 / 17-Aug-1741174 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.555.75 / 14-Aug-176.55 / 23-Aug-178809 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.5539.1 / 14-Aug-1747.45 / 23-Aug-1745956 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 91.5580.35 / 11-Aug-1795.5 / 21-Aug-17336 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 369.2324.0 / 11-Aug-17382.0 / 17-Aug-175164 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 155.0136.0 / 10-Aug-17176.9 / 16-Aug-17405 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 373.95328.05 / 11-Aug-17382.0 / 23-Aug-17151 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.35267.8 / 11-Aug-17329.05 / 17-Aug-171146 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 139.95122.7 / 10-Aug-17152.0 / 17-Aug-1757154 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 770.3675.0 / 11-Aug-17795.0 / 21-Aug-1723199 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 209.35183.4 / 11-Aug-17218.9 / 21-Aug-171990 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1236.41083.0 / 11-Aug-171257.9 / 21-Aug-17181 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 298.6261.55 / 10-Aug-17299.75 / 21-Aug-1714216 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 525.8460.55 / 11-Aug-17555.0 / 18-Aug-1722594 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 70.161.4 / 11-Aug-1776.35 / 16-Aug-171235 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.656.7 / 11-Aug-179.25 / 11-Aug-1735035 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 531.85465.75 / 11-Aug-17536.0 / 21-Aug-17121 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 771.15675.0 / 11-Aug-17810.0 / 21-Aug-1716462 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 831.45727.7 / 11-Aug-17851.95 / 16-Aug-176196 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 165.7145.0 / 11-Aug-17180.0 / 17-Aug-1714309 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.63.15 / 11-Aug-174.0 / 17-Aug-17451 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.017.5 / 11-Aug-1721.9 / 17-Aug-1750105 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 171.5150.0 / 11-Aug-17175.0 / 16-Aug-1768962 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.757.65 / 11-Aug-179.2 / 22-Aug-174695 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1805.451578.3 / 11-Aug-171848.0 / 17-Aug-1739942 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 126.95110.95 / 11-Aug-17128.9 / 23-Aug-1732292 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.58.3 / 11-Aug-1710.9 / 23-Aug-177516 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 92.280.55 / 10-Aug-1796.45 / 10-Aug-1799224 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 211.5184.6 / 14-Aug-17221.65 / 22-Aug-1733734 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 464.1405.0 / 22-Aug-17489.0 / 14-Aug-1726475 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.478.0 / 11-Aug-1790.95 / 17-Aug-175851 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 888.45775.0 / 11-Aug-17919.0 / 16-Aug-172102 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.8299.0 / 10-Aug-17364.1 / 10-Aug-1728251 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.2568.25 / 11-Aug-1783.8 / 18-Aug-171048 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 134.15117.0 / 11-Aug-17142.1 / 21-Aug-17503 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 118.75103.55 / 11-Aug-17127.1 / 17-Aug-172299 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 118.15103.0 / 14-Aug-17140.7 / 10-Aug-1748166 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.853.0 / 11-Aug-1764.25 / 16-Aug-17390 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 110.7596.5 / 11-Aug-17114.4 / 17-Aug-17378 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1258.01096.1 / 11-Aug-171304.5 / 23-Aug-17467 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.2548.1 / 10-Aug-1760.05 / 16-Aug-1739711 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0554.0 / 10-Aug-1767.5 / 14-Aug-17142 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 339.5295.2 / 11-Aug-17351.05 / 23-Aug-17167 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 457.9398.1 / 11-Aug-17462.6 / 23-Aug-175915 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 94.0581.75 / 18-Aug-17118.95 / 10-Aug-1773792 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 258.3224.5 / 10-Aug-17276.7 / 21-Aug-171596 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 989.5860.0 / 11-Aug-17999.0 / 23-Aug-17727 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 149.7130.1 / 11-Aug-17160.95 / 21-Aug-1789703 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 494.4429.6 / 11-Aug-17514.0 / 21-Aug-17397 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 358.2311.0 / 10-Aug-17370.0 / 23-Aug-1778812 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 323.55280.9 / 11-Aug-17359.0 / 16-Aug-1724174 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 371.55322.3 / 10-Aug-17386.7 / 22-Aug-1759027 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 80.369.65 / 11-Aug-1781.15 / 23-Aug-174175 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 98.085.0 / 22-Aug-17104.8 / 10-Aug-1729181 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 125.85109.1 / 11-Aug-17126.85 / 23-Aug-17225 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.35102.55 / 11-Aug-17119.9 / 21-Aug-1797349 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 31.827.55 / 11-Aug-1735.95 / 17-Aug-1785947 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.13.55 / 22-Aug-174.6 / 17-Aug-1741367 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 857.75742.55 / 11-Aug-17878.0 / 16-Aug-1790955 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 37.232.2 / 11-Aug-1739.65 / 21-Aug-17372 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 67.6558.55 / 10-Aug-1772.0 / 21-Aug-17151 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.86.75 / 11-Aug-178.75 / 17-Aug-17635 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.7553.4 / 10-Aug-1766.4 / 14-Aug-1731046 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1221.751056.5 / 11-Aug-171231.55 / 23-Aug-171235 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 164.5142.2 / 11-Aug-17169.85 / 22-Aug-17193 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 635.9549.6 / 10-Aug-17644.0 / 14-Aug-1721616 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.5574.8 / 11-Aug-1787.25 / 23-Aug-17754 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.5523.8 / 11-Aug-1728.3 / 17-Aug-17176 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 23.520.3 / 11-Aug-1724.9 / 22-Aug-1715533 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 103.689.45 / 11-Aug-17107.95 / 23-Aug-1721115 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 23.0519.9 / 11-Aug-1725.1 / 18-Aug-1721205 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.7586.1 / 11-Aug-17104.4 / 21-Aug-17588 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.153.6 / 11-Aug-1763.5 / 17-Aug-17194 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 561.95484.95 / 10-Aug-17569.75 / 21-Aug-1722843 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 719.45620.6 / 11-Aug-17725.0 / 17-Aug-17246 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 396.55342.05 / 11-Aug-17408.85 / 21-Aug-17290 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.06.9 / 17-Aug-178.05 / 23-Aug-17371 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 182.25157.0 / 10-Aug-17184.0 / 23-Aug-173056 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 257.0221.25 / 11-Aug-17265.4 / 10-Aug-17159 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.6531.55 / 14-Aug-1737.0 / 23-Aug-175629 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 3.953.4 / 11-Aug-174.6 / 14-Aug-1796350 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 133.1114.5 / 11-Aug-17142.7 / 17-Aug-1712899 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.0568.0 / 11-Aug-1789.75 / 17-Aug-1714265 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 418.95360.0 / 11-Aug-17425.6 / 22-Aug-17204 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 40.0534.4 / 11-Aug-1745.6 / 14-Aug-17365 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.740.1 / 11-Aug-1748.65 / 17-Aug-173838 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1315.51129.25 / 11-Aug-171354.05 / 16-Aug-1726938 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 212.05182.0 / 11-Aug-17225.3 / 16-Aug-17133 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 183.8157.75 / 10-Aug-17187.4 / 23-Aug-17567 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd. PETRONET GAS 230.95198.2 / 10-Aug-17236.4 / 17-Aug-175490 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 547.7470.0 / 14-Aug-17553.0 / 23-Aug-1784249 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.625.4 / 11-Aug-1732.0 / 10-Aug-175335 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 344.05295.0 / 11-Aug-17402.85 / 17-Aug-17120 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 68.1558.4 / 11-Aug-1772.0 / 22-Aug-17270 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 256.75220.0 / 11-Aug-17269.85 / 17-Aug-17974 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 275.8236.3 / 11-Aug-17283.2 / 17-Aug-17165 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.2533.6 / 14-Aug-1741.0 / 23-Aug-1714435 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 89.9577.0 / 11-Aug-1790.6 / 23-Aug-17516 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 12.8511.0 / 11-Aug-1715.0 / 18-Aug-1753826 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.255.35 / 11-Aug-177.45 / 16-Aug-1778676 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 237.25203.01 / 14-Aug-17247.0 / 21-Aug-17279 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 36.030.8 / 11-Aug-1739.1 / 22-Aug-17138 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 245.5210.0 / 10-Aug-17252.0 / 11-Aug-17117 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 576.75492.75 / 11-Aug-17592.8 / 21-Aug-17424 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 93.6580.0 / 11-Aug-1794.45 / 23-Aug-171359 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 113.797.1 / 11-Aug-17118.0 / 22-Aug-17238 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 850.0725.8 / 10-Aug-17855.0 / 22-Aug-175027 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 56.4548.2 / 14-Aug-1769.5 / 14-Aug-1713781 View Other Patterns
Nitco NITCO Ceramic & Granite 66.857.0 / 11-Aug-1771.7 / 18-Aug-17165 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.1520.6 / 11-Aug-1725.95 / 17-Aug-1723658 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.7552.6 / 11-Aug-1764.5 / 21-Aug-17268 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 371.15316.1 / 11-Aug-17401.0 / 10-Aug-17159 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.9596.9 / 10-Aug-17122.0 / 21-Aug-17246 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 394.6335.05 / 11-Aug-17399.5 / 23-Aug-1744871 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 141.7120.25 / 11-Aug-17145.3 / 21-Aug-17296 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 97.082.3 / 11-Aug-17107.4 / 22-Aug-175503 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 206.8175.4 / 11-Aug-17216.8 / 21-Aug-17476 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1109.3940.65 / 11-Aug-171171.0 / 17-Aug-1722230 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 888.2753.0 / 11-Aug-17893.0 / 21-Aug-172549 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 390.5331.0 / 11-Aug-17419.95 / 18-Aug-171072 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 198.7168.4 / 11-Aug-17209.5 / 16-Aug-1755655 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 27.523.3 / 14-Aug-1731.1 / 21-Aug-171161 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 31.426.6 / 16-Aug-1731.4 / 23-Aug-1719421 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 85.2572.2 / 11-Aug-1793.45 / 17-Aug-17153 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 86.3573.1 / 11-Aug-1792.4 / 17-Aug-17544 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 31.927.0 / 10-Aug-1734.65 / 16-Aug-17667 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 732.55620.0 / 11-Aug-17755.0 / 18-Aug-1768495 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.31.1 / 17-Aug-171.3 / 23-Aug-17365 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1264.951070.0 / 11-Aug-171279.0 / 23-Aug-1729236 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 71.2560.15 / 16-Aug-1771.25 / 23-Aug-178536 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 56.3547.55 / 11-Aug-1757.9 / 17-Aug-1713471 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.747.0 / 11-Aug-1756.1 / 18-Aug-1748569 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.1529.65 / 11-Aug-1737.0 / 21-Aug-174152 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.0588.6 / 11-Aug-17113.7 / 17-Aug-1755369 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 159.25134.2 / 11-Aug-17170.75 / 10-Aug-17328 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 143.85121.2 / 11-Aug-17149.4 / 18-Aug-17108 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.9542.9 / 11-Aug-1754.3 / 21-Aug-17330 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 82.1569.15 / 10-Aug-1787.2 / 10-Aug-1774040 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.926.0 / 11-Aug-1734.1 / 16-Aug-17320 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.2520.4 / 11-Aug-1727.1 / 10-Aug-1726382 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.367.5 / 11-Aug-1783.85 / 21-Aug-171893 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.452.9 / 22-Aug-173.45 / 23-Aug-1763763 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 84.2570.8 / 14-Aug-1788.8 / 21-Aug-1725539 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 186.6156.8 / 11-Aug-17189.35 / 23-Aug-17192 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 74.062.1 / 11-Aug-1777.5 / 17-Aug-17980 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 107.590.15 / 11-Aug-17120.5 / 22-Aug-17942 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 114.395.7 / 10-Aug-17124.1 / 16-Aug-172739 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 467.75391.2 / 11-Aug-17471.0 / 23-Aug-172354 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 125.1104.6 / 18-Aug-17133.4 / 21-Aug-17553 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.4510.4 / 14-Aug-1713.95 / 22-Aug-17257 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 302.1252.35 / 11-Aug-17302.1 / 23-Aug-1748142 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 152.35127.25 / 11-Aug-17162.0 / 17-Aug-1796296 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 57.3547.9 / 11-Aug-1763.1 / 10-Aug-1746613 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.75115.0 / 11-Aug-17141.8 / 18-Aug-172736 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 81.6568.1 / 14-Aug-1781.65 / 23-Aug-179827 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 137.3114.5 / 11-Aug-17140.95 / 18-Aug-17109 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 507.4423.05 / 11-Aug-17512.0 / 23-Aug-171247 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 143.15119.3 / 11-Aug-17145.65 / 17-Aug-171167 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.77.25 / 11-Aug-179.3 / 11-Aug-1713383 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 23-Aug-170.35 / 18-Aug-17288 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 379.9316.5 / 11-Aug-17392.8 / 21-Aug-17596 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 187.4156.0 / 11-Aug-17194.4 / 21-Aug-17507 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 128.0106.55 / 10-Aug-17135.9 / 17-Aug-17528 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 233.15194.0 / 11-Aug-17249.0 / 21-Aug-17203 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.0552.45 / 11-Aug-1765.15 / 22-Aug-17101 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.424.45 / 14-Aug-1729.7 / 18-Aug-17497 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.85.65 / 11-Aug-177.4 / 16-Aug-179542 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 559.7465.0 / 22-Aug-17559.7 / 23-Aug-17120 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 200.35166.35 / 11-Aug-17219.85 / 17-Aug-17138 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 51.9543.1 / 11-Aug-1754.4 / 23-Aug-17227 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 158.15131.1 / 11-Aug-17170.0 / 21-Aug-1790762 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 371.8308.0 / 11-Aug-17389.0 / 23-Aug-17329 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 211.95175.55 / 11-Aug-17218.0 / 23-Aug-1712237 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 202.45167.65 / 10-Aug-17208.5 / 10-Aug-173054 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 198.1164.0 / 11-Aug-17224.3 / 11-Aug-1743364 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.842.85 / 11-Aug-1754.0 / 21-Aug-1738506 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 88.2573.0 / 11-Aug-1796.0 / 21-Aug-17305 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 79.365.55 / 11-Aug-1780.3 / 17-Aug-171211 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 161.65133.6 / 10-Aug-17171.65 / 17-Aug-17976 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.2512.6 / 14-Aug-1717.15 / 10-Aug-1741735 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 260.45215.15 / 11-Aug-17262.0 / 23-Aug-17431 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.8517.2 / 11-Aug-1723.45 / 10-Aug-1728437 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 111.792.1 / 14-Aug-17120.9 / 17-Aug-173249 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1710.4 / 17-Aug-1735918 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1135.7935.2 / 10-Aug-171144.0 / 23-Aug-1742552 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 185.95153.0 / 11-Aug-17189.55 / 17-Aug-1711964 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 152.6125.55 / 22-Aug-17162.0 / 10-Aug-179587 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 30.324.9 / 11-Aug-1735.75 / 17-Aug-1729225 K View Other Patterns
Capri Global Capital CGCL FINANCE 68.356.1 / 11-Aug-1768.95 / 21-Aug-1778932 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 22.8518.75 / 14-Aug-1722.85 / 23-Aug-1717108 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.557.8 / 11-Aug-1771.9 / 23-Aug-17119 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.680.8 / 11-Aug-17108.15 / 22-Aug-17634 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.4231.0 / 11-Aug-17297.6 / 17-Aug-17569 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.26.7 / 11-Aug-178.4 / 23-Aug-17496 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 210.65172.0 / 11-Aug-17214.0 / 23-Aug-17727 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.97.25 / 11-Aug-179.35 / 21-Aug-1733824 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 86.8570.55 / 11-Aug-1789.2 / 21-Aug-172289 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 144.1117.05 / 11-Aug-17146.7 / 23-Aug-171206 K View Other Patterns
DSPC DPSCLTD POWER 37.030.05 / 14-Aug-1738.0 / 23-Aug-1732462 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 92.3575.0 / 11-Aug-1796.1 / 22-Aug-17269 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1179.6957.85 / 11-Aug-171211.0 / 23-Aug-17133 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.9572.2 / 10-Aug-1790.7 / 17-Aug-17840 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.1226.8 / 11-Aug-17302.35 / 17-Aug-1767265 View Other Patterns
SE Investments SEINV FINANCE 173.25140.05 / 11-Aug-17202.6 / 14-Aug-1711720 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.234.05 / 11-Aug-1743.0 / 23-Aug-17182 K View Other Patterns
Maithan Alloys MAITHANALL MINING 499.95402.5 / 11-Aug-17517.5 / 17-Aug-1769543 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 90.0572.4 / 11-Aug-1797.4 / 21-Aug-17158 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.4510.0 / 11-Aug-1716.2 / 21-Aug-17106 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.710.2 / 11-Aug-1712.85 / 23-Aug-1727397 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.552.85 / 11-Aug-174.05 / 23-Aug-1725870 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 90.4572.6 / 11-Aug-1791.4 / 23-Aug-171247 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 65.552.55 / 11-Aug-1771.9 / 21-Aug-17113 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2385.61911.1 / 11-Aug-172431.95 / 17-Aug-177943 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 281.2225.0 / 11-Aug-17282.2 / 23-Aug-1710637 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.023.2 / 11-Aug-1732.0 / 21-Aug-1760840 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.523.6 / 11-Aug-1731.35 / 16-Aug-17329 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.2 / 23-Aug-170.35 / 10-Aug-17186 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 22-Aug-170.5 / 23-Aug-171023 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 90.772.55 / 11-Aug-1791.85 / 23-Aug-17149 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 42.934.3 / 11-Aug-1744.0 / 23-Aug-171157 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 46.136.75 / 11-Aug-1748.15 / 23-Aug-175551 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.1525.6 / 11-Aug-1733.75 / 22-Aug-17244 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 132.0105.1 / 11-Aug-17132.55 / 23-Aug-17994 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 10.38.15 / 18-Aug-1710.5 / 23-Aug-17329 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1051.9830.0 / 11-Aug-171134.7 / 17-Aug-17261 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.35101.25 / 11-Aug-17131.4 / 16-Aug-171720 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 24.619.4 / 11-Aug-1724.75 / 23-Aug-17701 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 361.8285.3 / 11-Aug-17395.7 / 22-Aug-173306 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1804.051422.45 / 10-Aug-171919.0 / 18-Aug-171303 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 389.15306.0 / 11-Aug-17409.3 / 21-Aug-17146 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.7565.0 / 11-Aug-1786.75 / 23-Aug-1783448 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 230.5181.0 / 11-Aug-17246.7 / 21-Aug-17127 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.7546.0 / 11-Aug-1765.5 / 21-Aug-17112 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.6546.7 / 11-Aug-1761.5 / 21-Aug-17701 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 32.625.5 / 10-Aug-1733.35 / 22-Aug-17368 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 257.1201.1 / 11-Aug-17261.0 / 23-Aug-176704 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.7520.05 / 11-Aug-1728.25 / 10-Aug-1753878 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 669.9520.0 / 14-Aug-17669.9 / 23-Aug-17273 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 33.526.0 / 17-Aug-1734.0 / 23-Aug-17113 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 95.3574.0 / 11-Aug-1796.0 / 23-Aug-17194 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 196.55152.05 / 11-Aug-17203.0 / 21-Aug-175856 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 525.4405.2 / 11-Aug-17578.0 / 17-Aug-174349 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 298.35230.0 / 11-Aug-17308.4 / 22-Aug-17282 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2078.31600.0 / 11-Aug-172194.8 / 10-Aug-17214 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 425.05325.0 / 11-Aug-17431.0 / 23-Aug-17767 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 26.320.1 / 11-Aug-1728.0 / 18-Aug-174795 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 219.2167.4 / 14-Aug-17234.0 / 23-Aug-1746258 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 65.5550.05 / 10-Aug-1765.55 / 23-Aug-173435 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 538.8410.1 / 11-Aug-17542.6 / 23-Aug-1789690 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 23.8518.15 / 11-Aug-1729.7 / 17-Aug-1780052 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 34.8526.5 / 17-Aug-1756.0 / 10-Aug-17191 K View Other Patterns
Sakuma Exports SAKUMA TRADING 116.988.45 / 11-Aug-17120.95 / 22-Aug-17137 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 467.75352.0 / 11-Aug-17492.3 / 21-Aug-1740209 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 56.042.05 / 11-Aug-1757.3 / 23-Aug-17862 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 32.2524.2 / 11-Aug-1734.7 / 22-Aug-1717273 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 21-Aug-170.25 / 23-Aug-1738674 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 573.6427.4 / 11-Aug-17589.0 / 21-Aug-1746825 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 13.4510.0 / 11-Aug-1713.9 / 23-Aug-17371 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 390.25290.0 / 11-Aug-17409.8 / 17-Aug-1784116 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.2551.4 / 11-Aug-1771.7 / 23-Aug-1726094 View Other Patterns
V2 Retail V2RETAIL TRADING 362.5266.25 / 10-Aug-17366.45 / 23-Aug-17375 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 144.1105.5 / 10-Aug-17147.65 / 21-Aug-171802 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1946.951420.0 / 11-Aug-171976.15 / 14-Aug-17156 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 56.541.0 / 21-Aug-1757.65 / 23-Aug-1717818 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 216.45156.45 / 11-Aug-17262.1 / 10-Aug-1797093 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 26.9519.4 / 11-Aug-1727.05 / 23-Aug-1788862 View Other Patterns
S E Power SEPOWER POWER 9.26.6 / 14-Aug-179.25 / 23-Aug-175349 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 129.9593.0 / 10-Aug-17143.75 / 22-Aug-17247 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 72.251.15 / 11-Aug-1778.15 / 21-Aug-174594 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 276.5195.0 / 11-Aug-17279.25 / 23-Aug-171053 K View Other Patterns
V-Mart Retail VMART RETAIL 1441.151015.05 / 11-Aug-171549.9 / 22-Aug-1758980 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 5.854.05 / 10-Aug-177.05 / 21-Aug-17312 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.18.2 / 11-Aug-1712.65 / 23-Aug-17360 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 51.7534.6 / 11-Aug-1752.7 / 23-Aug-17204 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 18-Aug-170.3 / 23-Aug-17789 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 101.763.5 / 11-Aug-17101.7 / 23-Aug-1795652 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.