Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 15.5515.55 / 26-May-1720.1 / 15-May-1720065 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 26-May-170.2 / 22-May-17388 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 47.8547.85 / 26-May-17101.0 / 15-May-17329 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.9 / 26-May-174.5 / 19-May-1739673 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.05.0 / 26-May-177.3 / 15-May-1718736 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 319.5319.5 / 26-May-17418.0 / 15-May-173411 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 26-May-170.3 / 18-May-17436 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.51.5 / 26-May-171.7 / 22-May-1713958 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.6515.65 / 26-May-1717.5 / 18-May-171451 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.15 / 26-May-172.45 / 17-May-173724 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.03.0 / 26-May-173.55 / 17-May-1714393 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 4.954.95 / 26-May-176.2 / 17-May-1730530 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.6 / 26-May-170.75 / 16-May-1797800 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.61.6 / 26-May-171.8 / 16-May-1733180 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.95 / 26-May-172.5 / 18-May-17152 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 40.740.7 / 26-May-1764.35 / 15-May-17744 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 26-May-170.2 / 26-May-171114 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.7 / 26-May-176.3 / 18-May-173154 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.59.5 / 26-May-179.65 / 25-May-17341 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.7594.55 / 25-May-17111.65 / 26-May-172217 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 170.0169.5 / 26-May-17178.75 / 16-May-17542 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.246.05 / 26-May-1751.0 / 19-May-175421 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 684.25682.0 / 26-May-17725.0 / 19-May-1722867 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 369.4368.1 / 25-May-17399.85 / 15-May-1722998 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4015.44001.0 / 26-May-174232.95 / 17-May-178229 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 26.126.0 / 26-May-1729.95 / 17-May-171093 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3415.853402.2 / 26-May-173799.5 / 15-May-17144 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 582.5580.0 / 26-May-17639.05 / 19-May-172178 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 360.0358.4 / 24-May-17377.6 / 16-May-1764115 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.1510.1 / 26-May-1711.3 / 15-May-17285 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1666.451658.0 / 26-May-171787.95 / 15-May-1720444 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 400.2398.05 / 26-May-17420.75 / 17-May-17561 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 934.1929.0 / 23-May-171024.1 / 15-May-1721255 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2365.92352.9 / 26-May-172486.1 / 19-May-1710772 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 714.0710.0 / 26-May-17790.0 / 18-May-174190 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 25.825.65 / 26-May-1742.65 / 15-May-17369 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4154.44130.0 / 25-May-174533.1 / 16-May-17219 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 567.65564.0 / 26-May-17656.95 / 19-May-173307 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2414.42398.0 / 25-May-172760.0 / 17-May-17371 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.357.3 / 26-May-179.2 / 17-May-176703 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.45500.0 / 24-May-17542.45 / 16-May-1788305 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 210.1208.6 / 25-May-17240.0 / 17-May-1714229 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 171.25170.0 / 24-May-17184.5 / 22-May-1797778 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 245.8244.0 / 26-May-17265.8 / 17-May-1745070 View Other Patterns
ICRA Ltd. ICRA FINANCE 4059.94030.0 / 26-May-174279.95 / 22-May-175077 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 26.226.0 / 26-May-1731.5 / 17-May-17133 K View Other Patterns
NTPC Ltd. NTPC POWER 156.0154.8 / 25-May-17161.8 / 17-May-173258 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 371.15368.25 / 26-May-17434.9 / 17-May-17129 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 73.372.7 / 26-May-1786.45 / 17-May-1751250 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 300.0297.5 / 24-May-17315.0 / 16-May-171910 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 587.6582.55 / 26-May-17615.9 / 16-May-1759555 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1705.251690.55 / 23-May-171865.0 / 16-May-171641 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.755.7 / 26-May-176.85 / 15-May-172844 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.0216.0 / 26-May-17230.0 / 25-May-17580 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1012.41003.0 / 24-May-171129.6 / 15-May-1722347 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 545.3540.2 / 25-May-17630.95 / 15-May-17819 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4114.254075.0 / 26-May-174309.9 / 15-May-173340 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3808.353770.4 / 25-May-174374.0 / 17-May-1782 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.8553.3 / 25-May-1759.1 / 16-May-1740461 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.43521.0 / 25-May-173898.0 / 16-May-1731813 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.0582.2 / 16-May-1784.0 / 17-May-17278 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.05366.2 / 23-May-17397.95 / 18-May-17134 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 887.6878.25 / 25-May-171002.0 / 15-May-1717884 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 194.5192.45 / 26-May-17212.95 / 15-May-1756348 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.9589.0 / 26-May-17105.4 / 15-May-1715400 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 126.35125.0 / 26-May-17148.6 / 15-May-17165 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 879.35869.8 / 26-May-17920.0 / 18-May-1731903 View Other Patterns
Jocil JOCIL MISCELLANEOUS 160.75159.0 / 25-May-17175.8 / 15-May-173879 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.19.0 / 25-May-1710.75 / 15-May-17307 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.3103.15 / 25-May-17122.1 / 17-May-171401 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 369.95365.85 / 25-May-17396.5 / 17-May-172397 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 281.15278.0 / 24-May-17331.8 / 16-May-1764278 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1112.551100.0 / 26-May-171327.0 / 22-May-171867 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.6539.2 / 26-May-1747.4 / 16-May-17101 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 125.45124.0 / 25-May-17136.75 / 19-May-17129 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.142.6 / 25-May-1749.9 / 17-May-173442 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 460.4455.0 / 26-May-17534.9 / 18-May-171211 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 253.0250.0 / 25-May-17264.95 / 25-May-1757571 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 26-May-174.7 / 18-May-17404 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.885.7 / 26-May-1793.35 / 16-May-1794070 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.9116.4 / 25-May-17132.9 / 15-May-1722896 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 341.25336.8 / 26-May-17363.0 / 22-May-1774561 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.15225.0 / 25-May-17249.7 / 16-May-1734616 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.8628.46 / 23-May-1730.33 / 16-May-173381 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1945.11917.95 / 25-May-172100.0 / 17-May-174599 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.9579.8 / 24-May-1790.9 / 17-May-1734939 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 58.8558.0 / 25-May-1770.8 / 16-May-1738116 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 438.5432.15 / 25-May-17476.5 / 16-May-179484 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2557.42520.1 / 15-May-172598.0 / 19-May-17148 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 17.0516.8 / 26-May-1721.35 / 15-May-1798828 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 270.8266.8 / 26-May-17315.6 / 17-May-1767305 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 152.25150.0 / 23-May-17163.9 / 17-May-1765475 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.762.75 / 25-May-1771.0 / 15-May-17127 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.76.6 / 25-May-177.5 / 15-May-1751663 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.5685.1 / 24-May-17780.45 / 15-May-1724664 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.548.75 / 26-May-1756.8 / 22-May-1732129 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.516.25 / 26-May-1719.4 / 16-May-1736227 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1497.91475.0 / 23-May-171572.0 / 18-May-1727419 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 397.6391.5 / 18-May-17418.0 / 24-May-17115 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1889.451860.0 / 16-May-171927.0 / 19-May-1743060 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 200.6197.45 / 25-May-17204.95 / 16-May-171222 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 294.8290.15 / 23-May-17314.25 / 15-May-1781511 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.9180.0 / 23-May-17192.15 / 16-May-17790 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.2546.5 / 26-May-1752.4 / 17-May-1747511 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.2417.95 / 25-May-1719.25 / 17-May-1731406 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 69.0567.95 / 25-May-1788.5 / 17-May-177160 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.2545.5 / 25-May-1752.5 / 15-May-172698 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 175.75172.9 / 24-May-17188.3 / 15-May-176894 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 275.85271.35 / 22-May-17289.6 / 17-May-1718974 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.212.0 / 25-May-1715.15 / 15-May-171180 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 503.25495.0 / 24-May-17520.9 / 19-May-177076 View Other Patterns
DCM DCM TEXTILE PRODUCTS 130.3128.15 / 25-May-17152.8 / 17-May-17110 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1026.01009.0 / 15-May-171026.0 / 26-May-1792 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 105.25103.5 / 24-May-17116.0 / 17-May-173997 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.573.25 / 25-May-1785.9 / 16-May-1723561 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.125.66 / 24-May-1726.32 / 19-May-17712 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1933.851901.1 / 24-May-172090.0 / 15-May-173921 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.952.9 / 25-May-173.55 / 18-May-171551 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 364.6358.4 / 26-May-17398.7 / 17-May-17157 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.4526.0 / 26-May-1733.45 / 15-May-1723684 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 316.0310.6 / 24-May-17316.0 / 26-May-1729 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 290.0285.0 / 26-May-17330.0 / 22-May-171336 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.691.0 / 24-May-17102.75 / 17-May-17227 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1217.351196.3 / 26-May-171325.0 / 16-May-17752 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2691.62645.0 / 24-May-172914.95 / 15-May-172323 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 897.5881.95 / 23-May-17968.0 / 16-May-17236 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 203.75200.2 / 24-May-17241.4 / 18-May-17363 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 382.7376.0 / 24-May-17436.0 / 18-May-17360 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.852.8 / 26-May-173.7 / 15-May-1759436 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.95165.0 / 24-May-17187.0 / 15-May-17180 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.75265.0 / 25-May-17280.9 / 15-May-172632 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 488.9480.2 / 26-May-17572.45 / 15-May-171417 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.82.75 / 26-May-173.0 / 23-May-1712673 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.2518.9 / 23-May-1721.45 / 22-May-17131 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 558.15548.0 / 25-May-17618.95 / 15-May-1747531 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.55191.0 / 25-May-17201.85 / 17-May-171775 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 799.2784.55 / 24-May-17897.6 / 15-May-1723732 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 239.4235.0 / 25-May-17264.0 / 17-May-1728205 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 351.95345.45 / 18-May-17361.0 / 22-May-171420 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.0579.55 / 26-May-1786.0 / 17-May-173788 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 137.6135.0 / 25-May-17163.75 / 18-May-17306 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.5510.35 / 26-May-1711.75 / 19-May-174349 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 200.1196.3 / 25-May-17235.45 / 17-May-1741571 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1224.31201.0 / 26-May-171345.5 / 17-May-17113 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.7285.15 / 24-May-17344.0 / 16-May-1789894 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 396.7389.1 / 24-May-17430.65 / 18-May-1767802 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 674.95662.0 / 15-May-17705.8 / 22-May-1788513 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1310.251285.0 / 23-May-171380.0 / 19-May-1721924 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 59.558.35 / 25-May-1766.0 / 15-May-17115 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99980.56 / 22-May-171000.01 / 26-May-17569 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.7588.0 / 24-May-17100.2 / 17-May-1733751 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nalwa Sons Investment NSIL FINANCE 897.7880.0 / 25-May-17944.95 / 17-May-17517 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.75744.75 / 19-May-17781.0 / 19-May-175261 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 928.4910.0 / 24-May-17973.95 / 15-May-171188 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3149.03086.45 / 15-May-173149.0 / 26-May-178 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 120.6118.2 / 26-May-17144.0 / 15-May-17238 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 105.2103.1 / 24-May-17116.5 / 17-May-1739756 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 26-May-172.95 / 15-May-17245 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1713.41679.0 / 19-May-171840.0 / 15-May-173322 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2066.552025.0 / 25-May-172259.0 / 17-May-1728300 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 334.75328.0 / 24-May-17382.15 / 15-May-1719313 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 39.638.8 / 24-May-1753.5 / 16-May-17162 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 991.25971.15 / 24-May-171064.9 / 25-May-17620 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1091.151069.0 / 23-May-171122.0 / 19-May-17178 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 209.25205.0 / 23-May-17229.0 / 18-May-17216 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 113.15110.85 / 26-May-17127.8 / 16-May-179623 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 715.5700.95 / 26-May-17839.9 / 15-May-178336 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.7552.65 / 24-May-1758.35 / 15-May-17197 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 971.2951.25 / 23-May-17974.4 / 26-May-1780 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1602.151569.15 / 26-May-171696.95 / 23-May-17160 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 245.05240.0 / 25-May-17270.0 / 23-May-1713328 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 176.15172.5 / 23-May-17199.35 / 15-May-17317 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.123.6 / 26-May-1728.5 / 15-May-17116 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.394.3 / 25-May-17113.0 / 25-May-1762 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 832.9815.5 / 24-May-17910.35 / 15-May-178270 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 124.3121.7 / 23-May-17136.85 / 15-May-1755275 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 253.3248.0 / 23-May-17274.0 / 15-May-17134 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 893.7875.0 / 23-May-17925.0 / 17-May-17122 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 385.1377.0 / 25-May-17419.0 / 16-May-1725955 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.8642.0 / 24-May-17693.0 / 16-May-17695 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.6572.1 / 24-May-1781.8 / 15-May-1713804 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2249.62202.0 / 25-May-172399.95 / 15-May-17537 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.811.55 / 22-May-1713.5 / 15-May-1717434 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.7511.5 / 26-May-1713.6 / 16-May-175761 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 75.173.5 / 24-May-1781.1 / 16-May-1748437 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 175.75172.0 / 17-May-17191.9 / 22-May-17602 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 620.7607.45 / 25-May-17766.0 / 15-May-172771 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 202.35198.0 / 25-May-17223.5 / 19-May-17278 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.754.5 / 23-May-1762.6 / 16-May-17550 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 168.9165.25 / 25-May-17185.4 / 17-May-17242 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.64.5 / 25-May-175.3 / 15-May-1789271 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 748.5732.05 / 25-May-17772.0 / 15-May-1741507 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.613.3 / 25-May-1716.25 / 16-May-17386 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 819.2801.0 / 23-May-17878.8 / 17-May-17170 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1329.551300.0 / 25-May-171520.0 / 16-May-1737923 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 859.1840.0 / 24-May-17872.25 / 18-May-171794 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.7103.3 / 23-May-17110.5 / 19-May-17128 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12750.0 / 24-May-173047.5 / 17-May-17255 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 358.2350.0 / 26-May-17447.55 / 15-May-177090 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.642.6 / 25-May-1749.3 / 22-May-1758631 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 568.55555.5 / 24-May-17649.15 / 15-May-1725250 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.8523.3 / 25-May-1728.1 / 26-May-17697 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 333.7326.0 / 26-May-17362.8 / 17-May-1787091 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 585.8572.25 / 26-May-17625.95 / 19-May-1732186 View Other Patterns
Kanani Industries KANANIIND FINANCE 12.912.6 / 26-May-1714.45 / 17-May-1711258 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.7525.15 / 25-May-1732.6 / 15-May-1714247 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 196.85192.25 / 25-May-17224.5 / 15-May-17516 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1109.41083.45 / 25-May-171180.75 / 16-May-171296 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2715.652652.0 / 15-May-172788.0 / 15-May-1755 View Other Patterns
State Bank of India SBIN BANKS 288.45281.65 / 24-May-17315.3 / 19-May-1718143 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.05416.0 / 26-May-17450.9 / 16-May-173970 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 330.6322.75 / 23-May-17344.4 / 22-May-17235 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.080.05 / 25-May-1793.8 / 16-May-17106 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 831.5811.65 / 19-May-17857.95 / 16-May-177987 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 341.7333.5 / 23-May-17350.0 / 24-May-1772113 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 56.254.85 / 25-May-1759.9 / 17-May-17386 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.6567.0 / 23-May-1774.8 / 16-May-1712683 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 977.0953.45 / 23-May-17977.0 / 26-May-1740 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 78.876.9 / 24-May-1785.0 / 15-May-17117 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.35175.0 / 25-May-17195.75 / 15-May-1767801 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.518.05 / 26-May-1720.95 / 15-May-17100 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.9538.0 / 26-May-1746.25 / 15-May-1730086 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1349.11316.15 / 24-May-171474.35 / 15-May-174643 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1009.95985.25 / 25-May-171074.75 / 15-May-17241 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1923.41876.3 / 26-May-172012.05 / 15-May-175106 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3535.45 / 19-May-1739.0 / 15-May-17535 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 336.35328.0 / 25-May-17383.85 / 15-May-1738819 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.2545.1 / 23-May-1750.0 / 18-May-176040 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.02606.75 / 15-May-172699.9 / 22-May-17710 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.957.75 / 26-May-179.25 / 16-May-1740142 View Other Patterns
BSE SENSEX SENSEX INDEX 31028.230247.6 / 24-May-1731074.1 / 26-May-17214 M View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.642.5 / 23-May-1750.5 / 15-May-17177 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.75766.8 / 23-May-17844.6 / 15-May-17352 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.6523.05 / 24-May-1727.0 / 16-May-1716194 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.75 / 25-May-176.75 / 15-May-17122 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.811.5 / 25-May-1712.9 / 17-May-17130 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 310.3302.4 / 24-May-17328.0 / 16-May-17303 K View Other Patterns
Industrial Investment Trust IITL FINANCE 76.574.55 / 25-May-1783.0 / 16-May-17277 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 409.5399.05 / 19-May-17433.0 / 15-May-17278 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.2580.15 / 24-May-1791.6 / 18-May-1754060 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 125.3122.1 / 24-May-17143.9 / 16-May-17651 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1310.81277.3 / 19-May-171352.0 / 16-May-17509 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.5519.05 / 24-May-1722.4 / 16-May-174978 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.519.0 / 25-May-1722.55 / 15-May-17524 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 591.4576.2 / 25-May-17599.0 / 22-May-1723988 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 354.13345.0 / 24-May-17383.49 / 16-May-1712777 View Other Patterns
Bank of Baroda BANKBARODA BANKS 179.45174.8 / 24-May-17196.3 / 18-May-1711442 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1483.451445.0 / 23-May-171587.0 / 17-May-17191 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 460.95449.0 / 26-May-17519.5 / 15-May-176214 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.853.75 / 26-May-174.55 / 19-May-17102 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.85103.1 / 24-May-17117.0 / 19-May-1740971 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.55206.05 / 25-May-17240.9 / 15-May-1735148 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.141.0 / 25-May-1747.7 / 15-May-1726859 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 978.89953.3 / 24-May-17979.9 / 26-May-1731706 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7550.27351.0 / 24-May-178199.0 / 16-May-179499 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9595.19341.65 / 24-May-179604.9 / 26-May-17198 M View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.5895.0 / 22-May-1797.75 / 26-May-1758887 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 39.738.65 / 23-May-1747.9 / 23-May-1721271 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.497.74 / 24-May-17100.79 / 17-May-17249 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1147.71117.05 / 23-May-171215.0 / 19-May-1781202 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 114.1111.05 / 24-May-17136.4 / 23-May-17219 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 442.85431.0 / 25-May-17482.15 / 18-May-17162 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 832.35810.0 / 26-May-17977.95 / 16-May-1775567 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.8301.45 / 24-May-17349.85 / 15-May-1747053 View Other Patterns
Coal India Ltd COALINDIA MINING 268.25261.0 / 24-May-17283.65 / 19-May-172694 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.555.4 / 25-May-176.55 / 16-May-17988 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.528.7 / 25-May-1734.75 / 15-May-174991 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 252.45245.6 / 25-May-17277.0 / 16-May-17164 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 172.85168.15 / 25-May-17204.35 / 19-May-1778206 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 107.95105.0 / 26-May-17117.6 / 15-May-1773748 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.05144.0 / 16-May-17170.0 / 18-May-1729454 View Other Patterns
Mazda MAZDA ENGINEERING 334.15325.0 / 24-May-17345.0 / 16-May-172939 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 257.05250.0 / 23-May-17280.0 / 15-May-1711006 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1236.11202.1 / 24-May-171368.4 / 16-May-1729799 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 992.7965.25 / 25-May-171058.75 / 17-May-17418 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 287.2279.25 / 26-May-17317.0 / 15-May-17173 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.5566.65 / 24-May-1775.5 / 17-May-1771090 View Other Patterns
UCO Bank UCOBANK BANKS 36.0535.05 / 25-May-1740.0 / 15-May-172039 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 9884.259609.8 / 24-May-179891.55 / 26-May-17337 M View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.63.5 / 25-May-174.4 / 15-May-1715439 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.63.5 / 24-May-173.9 / 18-May-17948 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.81.75 / 26-May-172.05 / 19-May-17654 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.087.5 / 25-May-17109.45 / 15-May-172625 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 118.8115.5 / 22-May-17129.9 / 15-May-1759578 View Other Patterns
RBL Bank RBLBANK BANKS 516.55502.2 / 23-May-17569.9 / 17-May-171752 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.5589.0 / 24-May-17101.0 / 16-May-17345 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 41.1540.0 / 25-May-1746.8 / 15-May-173923 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 473.45460.1 / 24-May-17491.0 / 16-May-171405 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5325.55175.0 / 25-May-175348.0 / 19-May-176790 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 407.05395.5 / 25-May-17439.45 / 15-May-1718375 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 314.0305.05 / 25-May-17374.4 / 17-May-17496 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 241.9235.0 / 19-May-17259.0 / 16-May-1788414 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.2511.9 / 26-May-1714.0 / 15-May-1732748 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 535.7520.35 / 23-May-17575.95 / 19-May-1715799 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.95100.0 / 23-May-17122.75 / 15-May-17342 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1307.951270.4 / 15-May-171314.95 / 23-May-17336 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1547.91503.45 / 23-May-171572.6 / 15-May-172728 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.061.19 / 23-May-1777.0 / 17-May-171717 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.2512.05 / 15-May-17545.9 / 22-May-1719149 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.95167.0 / 23-May-17177.0 / 19-May-1714624 View Other Patterns
Union Bank of India UNIONBANK BANKS 161.15156.5 / 24-May-17182.2 / 17-May-176994 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banaras Beads BANARBEADS MISCELLANEOUS 58.7557.05 / 26-May-1764.9 / 17-May-172096 View Other Patterns
Indian Overseas Bank IOB BANKS 25.925.15 / 24-May-1730.4 / 16-May-175491 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2601.12525.6 / 16-May-172626.0 / 18-May-171594 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.575.25 / 23-May-1783.25 / 15-May-17236 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.773.5 / 25-May-1789.0 / 16-May-1770434 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 197.75192.0 / 25-May-17227.0 / 17-May-17709 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.0248.55 / 16-May-17257.8 / 18-May-1749127 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 200.85195.0 / 25-May-17232.0 / 15-May-1730121 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 114.8111.45 / 24-May-17130.75 / 16-May-171030 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.636.5 / 24-May-1742.3 / 17-May-17329 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 266.0258.2 / 24-May-17300.0 / 16-May-171009 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.4344.0 / 24-May-17382.0 / 19-May-1734055 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1624.71577.0 / 23-May-171720.0 / 16-May-17286 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.6579.25 / 24-May-1791.8 / 17-May-17290 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.71.65 / 26-May-171.8 / 15-May-1730323 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 420.5408.1 / 24-May-17452.0 / 16-May-17701 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.5551.0 / 24-May-1755.8 / 16-May-1797465 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 52.4550.9 / 26-May-1768.0 / 18-May-1796500 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4689.654550.1 / 25-May-174989.0 / 15-May-1717651 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 103.07100.0 / 23-May-17117.0 / 17-May-171599 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.25 / 24-May-173.95 / 17-May-1718145 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.556450.0 / 16-May-176750.95 / 15-May-1744916 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.7194.7 / 23-May-17215.95 / 16-May-1746783 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1805.01751.0 / 23-May-172014.95 / 16-May-179818 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.651121.0 / 23-May-171264.8 / 19-May-1713404 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahanagar Gas Ltd MGL REFINERIES 956.75928.0 / 24-May-171019.0 / 17-May-17128 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 394.5382.64 / 24-May-17450.0 / 17-May-172806 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.656.45 / 25-May-178.65 / 17-May-1761753 View Other Patterns
SE Investments SEINV FINANCE 160.85156.0 / 24-May-17176.0 / 19-May-174587 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 588.05570.3 / 19-May-17617.8 / 22-May-179322 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.33.2 / 24-May-173.9 / 15-May-17228 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.2 / 25-May-173.8 / 18-May-1726924 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2630.852551.1 / 15-May-172643.0 / 23-May-1717382 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 561.7544.65 / 22-May-17619.7 / 16-May-17223 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.578.05 / 17-May-1784.8 / 18-May-1784031 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1340.851300.0 / 23-May-171386.65 / 15-May-17976 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.4233.05 / 24-May-17263.5 / 15-May-174274 K View Other Patterns
Allahabad Bank ALBK BANKS 73.4571.2 / 24-May-1790.8 / 17-May-177280 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.6304.95 / 18-May-17322.45 / 23-May-171317 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 112.45109.0 / 25-May-17131.75 / 15-May-1746603 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 423.1410.1 / 25-May-17466.4 / 15-May-1725872 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 206.2199.85 / 23-May-17223.4 / 16-May-1745589 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 519.0503.0 / 24-May-17531.6 / 15-May-172195 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.061.05 / 25-May-1771.5 / 17-May-173021 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.45115.75 / 24-May-17131.0 / 16-May-17120 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 309.6300.0 / 24-May-17357.95 / 16-May-171746 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2647.12565.0 / 15-May-172659.0 / 23-May-173984 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 438.65425.0 / 24-May-17457.35 / 17-May-1749524 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.3557.5 / 25-May-1765.95 / 15-May-1731136 View Other Patterns
20 Microns 20MICRONS MINING 38.337.1 / 25-May-1743.0 / 17-May-1774710 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 532.5515.8 / 25-May-17626.7 / 15-May-172718 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 369.7358.1 / 26-May-17403.35 / 22-May-1744091 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 65.363.25 / 19-May-1781.0 / 23-May-17319 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2201.252132.0 / 24-May-172511.95 / 18-May-17815 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1337.31295.1 / 24-May-171376.9 / 16-May-173243 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.527.6 / 25-May-1732.0 / 16-May-1719620 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6469.86265.1 / 19-May-176599.75 / 26-May-178387 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.976.4 / 24-May-17103.95 / 17-May-1783807 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.213.75 / 18-May-1716.4 / 23-May-17116 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1272.451232.1 / 24-May-171398.0 / 16-May-172276 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.438.15 / 23-May-1745.5 / 15-May-1752835 View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.0532.0 / 25-May-1736.95 / 16-May-17647 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.25131.9 / 24-May-17157.25 / 18-May-172191 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.5375.1 / 23-May-17394.8 / 26-May-1716451 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 137.0132.6 / 23-May-17147.0 / 22-May-1715355 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.116.55 / 25-May-1718.4 / 16-May-17683 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 49.6548.05 / 26-May-1758.65 / 15-May-1712013 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.13.0 / 23-May-173.3 / 16-May-17335 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 645.9625.0 / 23-May-17682.9 / 16-May-17100 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 202.2195.65 / 25-May-17211.75 / 19-May-174072 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 334.85324.0 / 24-May-17361.45 / 17-May-17329 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.6517.25 / 23-May-17549.0 / 26-May-171658 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2675.02588.0 / 16-May-172790.0 / 19-May-17313 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1681.951627.2 / 15-May-171897.45 / 17-May-171355 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.2553.45 / 25-May-1759.75 / 17-May-1740096 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd. DMART RETAIL 714.9691.55 / 23-May-17761.45 / 15-May-171294 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.919.25 / 24-May-1723.2 / 19-May-171902 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.81771.0 / 15-May-171843.8 / 24-May-171557 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.2545.7 / 25-May-1753.0 / 22-May-1718400 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 236.06228.3 / 24-May-17270.0 / 26-May-173017 View Other Patterns
PTL Enterprises PTL TYRES 44.0542.6 / 23-May-1749.1 / 15-May-1772533 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.554.4 / 26-May-174.85 / 17-May-17211 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1366.751321.55 / 24-May-171456.35 / 15-May-175950 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 306.8296.65 / 25-May-17347.2 / 19-May-1735275 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 137.5132.95 / 15-May-17145.5 / 18-May-17521 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.7539.4 / 25-May-1749.7 / 15-May-1796920 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1293.951251.0 / 17-May-171340.0 / 15-May-1725941 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.8583.0 / 24-May-1794.0 / 16-May-1715272 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 843.3815.25 / 24-May-17913.0 / 19-May-1741177 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 426.2411.95 / 26-May-17476.4 / 17-May-1795810 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 481.15465.0 / 19-May-17536.95 / 17-May-17130 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 786.45760.0 / 24-May-17920.0 / 15-May-1737793 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 292.85283.0 / 25-May-17347.35 / 16-May-173638 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.9550.2 / 23-May-1758.75 / 15-May-172179 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 965.05932.5 / 24-May-17981.45 / 15-May-172438 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.3510.0 / 26-May-1711.7 / 17-May-1747111 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1000.6966.75 / 16-May-171044.95 / 19-May-17385 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1872.41809.0 / 24-May-171952.4 / 15-May-1729862 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1410.01362.0 / 26-May-171723.4 / 17-May-171356 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2759.252665.3 / 25-May-172950.0 / 17-May-1728163 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 16.1515.6 / 15-May-1721.4 / 16-May-17172 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.95310.0 / 24-May-17354.5 / 16-May-179435 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1098.81061.25 / 25-May-171196.0 / 15-May-1752530 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.879.0 / 26-May-1791.5 / 15-May-1726727 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 813.1785.25 / 23-May-17850.0 / 24-May-1766108 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.5581.65 / 25-May-1797.0 / 15-May-174884 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.6184.05 / 23-May-17208.9 / 17-May-1753130 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 781.1754.25 / 23-May-17808.0 / 22-May-1720010 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 373.6360.75 / 25-May-17381.6 / 18-May-175199 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.35565.15 / 23-May-17589.8 / 15-May-17182 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 322.25311.1 / 24-May-17330.0 / 22-May-17173 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.755.55 / 25-May-176.5 / 15-May-17172 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.3132.5 / 16-May-17151.5 / 19-May-17304 K View Other Patterns
DSPC DPSCLTD POWER 38.637.25 / 24-May-1740.8 / 15-May-1774049 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.09.65 / 24-May-1711.9 / 16-May-1761888 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.877.0 / 23-May-1782.9 / 24-May-1773748 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 679.4655.55 / 24-May-17705.4 / 19-May-1712248 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17629.317010.0 / 24-May-1720538.0 / 15-May-1719412 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.3556.3 / 25-May-1764.6 / 15-May-1715900 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3618.43491.1 / 16-May-173683.95 / 17-May-17341 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.593.1 / 23-May-17109.8 / 16-May-17190 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 177.25171.0 / 25-May-17187.5 / 16-May-1739486 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.9192.85 / 23-May-17218.7 / 17-May-17240 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 425.0410.0 / 23-May-17459.0 / 15-May-1714609 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 395.0381.0 / 24-May-17432.7 / 15-May-17128 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 585.8565.0 / 26-May-17636.9 / 16-May-175337 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45200.05 / 25-May-17226.3 / 15-May-1773639 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 381.15367.55 / 23-May-17395.0 / 17-May-176425 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.48.1 / 26-May-1710.8 / 16-May-1723608 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.65.4 / 22-May-176.75 / 15-May-173412 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 501.9483.95 / 24-May-17572.0 / 16-May-1791274 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.16319.3 / 25-May-17334.54 / 15-May-17837 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.44254.0 / 15-May-17274.2 / 16-May-1710668 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.5512.1 / 24-May-1713.55 / 15-May-1740308 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.5145.1 / 25-May-17156.5 / 17-May-1719318 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 162.85157.0 / 25-May-17173.0 / 22-May-1758960 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.432.2 / 23-May-1739.75 / 15-May-17141 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 404.8390.25 / 24-May-17495.0 / 18-May-177181 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 168.25162.2 / 26-May-17186.8 / 16-May-1717455 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 62.5560.3 / 25-May-1769.7 / 18-May-17145 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 711.05685.4 / 24-May-17744.95 / 17-May-1727663 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 96.5593.05 / 24-May-17102.45 / 15-May-1743210 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 652.1628.25 / 15-May-17657.1 / 26-May-17918 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.6577.7 / 24-May-1792.7 / 17-May-1775324 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.086.7 / 25-May-1796.8 / 19-May-179643 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 583.5562.1 / 23-May-17600.7 / 22-May-17100 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 447.95431.5 / 24-May-17492.9 / 16-May-1724506 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 68.065.5 / 26-May-1780.5 / 17-May-1722545 View Other Patterns
Canara Bank CANBK BANKS 360.0346.75 / 23-May-17378.85 / 16-May-175590 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 382.5368.4 / 24-May-17408.0 / 15-May-17357 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 418.95403.5 / 25-May-17437.95 / 18-May-1730891 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.9577.0 / 23-May-1787.9 / 15-May-171472 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.55138.25 / 26-May-17164.0 / 17-May-175621 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.1541.3 / 24-May-17683.95 / 16-May-17862 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.539.0 / 26-May-1747.7 / 15-May-1711407 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.4542.8 / 24-May-1750.75 / 15-May-171745 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 161.0155.0 / 24-May-17170.6 / 16-May-1727885 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 158.3152.4 / 25-May-17175.7 / 17-May-172766 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.4581.3 / 24-May-1791.95 / 15-May-17342 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1632.351571.4 / 25-May-171740.0 / 16-May-17419 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.9568.3 / 24-May-1778.45 / 18-May-1717157 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 247.25238.0 / 24-May-17257.0 / 16-May-1766256 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 175.05168.5 / 25-May-17183.9 / 19-May-1718167 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14380.513841.5 / 23-May-1715645.0 / 16-May-178836 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.2539.7 / 23-May-1744.9 / 15-May-17444 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1015.3977.1 / 24-May-171035.0 / 15-May-1737910 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 51.849.85 / 25-May-1762.95 / 16-May-17303 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.46227.55 / 24-May-17236.46 / 26-May-1731367 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 536.7516.45 / 25-May-17579.0 / 15-May-17450 K View Other Patterns
NMDC Ltd. NMDC MINING 116.55112.15 / 26-May-17129.35 / 17-May-172727 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 132.0127.0 / 24-May-17143.25 / 15-May-1777500 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.7 / 24-May-1714.45 / 15-May-1724710 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.329.15 / 24-May-1734.8 / 15-May-1737127 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.55160.2 / 16-May-17183.4 / 18-May-172759 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1459.451403.8 / 24-May-171624.0 / 15-May-1737760 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DLF Ltd. DLF CONSTRUCTION 194.0186.6 / 24-May-17216.0 / 17-May-1712169 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23362.222469.8 / 24-May-1723408.3 / 26-May-17118 M View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 62.6560.25 / 24-May-1777.75 / 16-May-178205 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.4787.0 / 23-May-1791.5 / 16-May-173967 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.025.0 / 26-May-1733.5 / 15-May-17258 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.75 / 25-May-174.45 / 16-May-17902 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.6187.1 / 23-May-17217.6 / 16-May-17951 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7519.95 / 24-May-1722.45 / 15-May-1746356 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 204.35196.45 / 26-May-17222.45 / 18-May-176982 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.265.55 / 25-May-1777.7 / 22-May-17527 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 87.4584.05 / 26-May-1792.9 / 22-May-1711703 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 296.55285.0 / 23-May-17317.0 / 17-May-17147 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 319.55307.1 / 25-May-17391.95 / 15-May-1725560 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.853.7 / 26-May-174.6 / 17-May-1768538 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1255.551206.55 / 24-May-171279.8 / 26-May-179690 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 65.362.75 / 25-May-1768.5 / 23-May-1790496 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 62.760.25 / 25-May-1778.0 / 15-May-17188 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 391.5376.2 / 23-May-17409.9 / 16-May-17122 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 780.6750.05 / 23-May-17825.2 / 16-May-1721530 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2919.52805.0 / 25-May-173073.0 / 16-May-176650 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45279.05 / 25-May-17324.9 / 22-May-1744173 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.356.1 / 24-May-177.3 / 15-May-17469 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.9777.0 / 24-May-17928.0 / 15-May-171565 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.0364.0 / 24-May-17403.5 / 17-May-171834 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 452.75434.8 / 23-May-17484.55 / 15-May-1743133 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 178.15171.05 / 24-May-17188.5 / 16-May-17929 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.8260.0 / 15-May-17273.9 / 23-May-172980 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 235.45226.05 / 25-May-17254.0 / 23-May-1756326 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 128.95123.8 / 24-May-17132.0 / 16-May-1783440 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.04.8 / 15-May-175.75 / 17-May-173447 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.2 / 26-May-172.35 / 15-May-175782 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.7513.2 / 26-May-1717.25 / 17-May-17162 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.85302.25 / 24-May-17347.95 / 16-May-1776539 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2946.152828.0 / 23-May-173045.0 / 17-May-179078 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.9582.5 / 24-May-1790.1 / 22-May-1737563 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.6527.5 / 24-May-1732.45 / 19-May-1739411 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.0553.8 / 24-May-1764.0 / 15-May-17154 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.125.05 / 25-May-1732.05 / 15-May-1712305 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7538.15 / 25-May-1746.85 / 17-May-17322 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 158.3151.9 / 15-May-17170.2 / 17-May-17384 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 313.7301.0 / 23-May-17347.9 / 18-May-17123 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.447.4 / 23-May-1757.25 / 17-May-17130 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 51.849.7 / 25-May-1757.5 / 15-May-17180 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 244.0234.1 / 18-May-17265.35 / 15-May-1750189 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4499.054316.5 / 23-May-174675.2 / 17-May-177524 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 27.126.0 / 25-May-1729.2 / 15-May-1722136 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 343.15329.2 / 25-May-17374.0 / 17-May-1751884 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4092.43926.0 / 23-May-174195.0 / 17-May-175026 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1389.91333.25 / 15-May-171496.55 / 22-May-1734187 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 835.45801.3 / 18-May-17843.7 / 26-May-1714968 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UFLEX Ltd. UFLEX PACKAGING 352.55338.1 / 24-May-17393.8 / 17-May-17352 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 498.45478.0 / 24-May-17541.45 / 17-May-17862 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 132.7127.25 / 26-May-17173.0 / 16-May-174475 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.5121.3 / 24-May-17130.8 / 16-May-17236 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2367.432269.5 / 24-May-172407.1 / 26-May-1716770 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.1556.7 / 25-May-1766.25 / 16-May-1785584 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.4580.95 / 24-May-1794.25 / 18-May-1725834 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 511.45490.25 / 18-May-17513.0 / 26-May-179131 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.5582.0 / 25-May-1792.0 / 18-May-1732985 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4590.754400.0 / 23-May-174800.0 / 15-May-172888 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 440.3422.0 / 24-May-17529.7 / 18-May-17327 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 349.65335.1 / 25-May-17396.65 / 15-May-17178 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 755.45724.0 / 25-May-17870.2 / 25-May-1777920 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 128.45123.1 / 26-May-17148.0 / 22-May-17125 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.727.5 / 25-May-1733.8 / 15-May-17316 K View Other Patterns
Punjab National Bank PNB BANKS 150.65144.35 / 25-May-17178.0 / 16-May-1716207 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 446.7428.0 / 15-May-17468.1 / 19-May-17122 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 75.272.05 / 25-May-1785.9 / 18-May-172194 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 292.25280.0 / 23-May-17314.5 / 15-May-177781 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1592.251525.45 / 25-May-171664.9 / 15-May-178925 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.156.85 / 25-May-177.65 / 15-May-1725613 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.156.85 / 25-May-178.05 / 16-May-1766357 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.3599.0 / 24-May-17124.6 / 16-May-17250 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1172.91123.2 / 25-May-171275.9 / 23-May-1732349 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 195.8187.5 / 25-May-17209.0 / 15-May-17182 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cantabil Retail India CANTABIL RETAIL 73.170.0 / 23-May-1782.45 / 15-May-1711845 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.3540.55 / 26-May-1749.75 / 16-May-1740599 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 300.8288.0 / 23-May-17315.8 / 26-May-1718911 View Other Patterns
DIC India DICIND PAINTS 467.95448.0 / 24-May-17500.0 / 15-May-176240 View Other Patterns
Summit Securities SUMMITSEC FINANCE 626.75600.0 / 26-May-17748.7 / 18-May-175340 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.844.8 / 24-May-1750.45 / 16-May-17347 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 848.85812.45 / 25-May-17904.0 / 16-May-175938 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.4516.7 / 25-May-1718.8 / 17-May-1758969 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.1144.6 / 23-May-17162.4 / 18-May-17948 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.5524.45 / 25-May-1728.35 / 15-May-1798111 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 442.2423.15 / 24-May-17459.0 / 22-May-171939 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.6532.2 / 24-May-1745.1 / 18-May-171362 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 77.6574.3 / 25-May-1787.35 / 15-May-17465 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 54.4552.1 / 24-May-1760.3 / 16-May-17421 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.64.4 / 26-May-175.85 / 16-May-1785408 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.417.6 / 26-May-1721.2 / 17-May-1736052 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.151.1 / 26-May-171.3 / 16-May-17237 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 239.2228.8 / 24-May-17259.0 / 16-May-1759193 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 212.75203.5 / 24-May-17244.0 / 15-May-17215 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 805.6770.5 / 23-May-17833.0 / 16-May-171197 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2614.952501.0 / 19-May-172725.0 / 22-May-174612 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.914.25 / 25-May-1717.8 / 15-May-1779487 View Other Patterns
Transwarranty Finance TFL FINANCE 13.7513.15 / 25-May-1719.8 / 15-May-1771842 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.161.3 / 23-May-1766.75 / 23-May-1725071 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.856.55 / 24-May-177.8 / 15-May-173841 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.713.1 / 24-May-1715.5 / 16-May-17221 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.9995.6 / 16-May-17101.0 / 23-May-171110 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 663.65634.45 / 25-May-17693.55 / 16-May-1731414 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 957.69915.5 / 18-May-17958.8 / 26-May-1711907 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1058.651012.0 / 23-May-171128.0 / 22-May-1729447 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 394.4377.0 / 23-May-17423.15 / 16-May-17228 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.43.25 / 26-May-173.85 / 16-May-177250 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 149.65143.0 / 25-May-17165.0 / 15-May-17152 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.08.6 / 26-May-1710.5 / 15-May-1766128 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.252.15 / 25-May-172.8 / 25-May-172482 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 699.45668.35 / 19-May-17724.75 / 16-May-1737848 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1168.21116.2 / 23-May-171270.0 / 16-May-1711655 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 953.5911.0 / 25-May-171038.8 / 15-May-1726176 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.5234.55 / 24-May-17264.0 / 17-May-176117 View Other Patterns
Dena Bank DENABANK BANKS 35.8534.25 / 24-May-1740.35 / 15-May-173555 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 33.632.1 / 24-May-1737.6 / 16-May-1747728 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 272.15260.0 / 24-May-17294.65 / 17-May-17800 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 57.154.55 / 25-May-1769.0 / 19-May-1748294 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.860.95 / 24-May-1776.2 / 15-May-17189 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 326.6312.0 / 24-May-17375.85 / 15-May-1796123 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 86.0582.2 / 24-May-1796.6 / 16-May-17560 K View Other Patterns
Punjab & Sind Bank PSB BANKS 54.752.25 / 24-May-1769.7 / 16-May-17491 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 408.3390.0 / 23-May-17437.15 / 16-May-17231 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.6561.75 / 24-May-1771.95 / 18-May-17974 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2685.752565.25 / 23-May-172880.0 / 15-May-17863 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 255.45243.95 / 23-May-17280.0 / 18-May-1753820 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.05669.4 / 24-May-17790.0 / 17-May-1740777 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1840.251757.05 / 23-May-171875.0 / 16-May-1718158 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 139.3133.0 / 24-May-17149.35 / 16-May-17841 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 323.45308.8 / 25-May-17348.85 / 15-May-178293 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 463.1442.0 / 25-May-17517.4 / 18-May-17195 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 146.9140.2 / 24-May-17155.45 / 16-May-171720 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1278.51220.0 / 25-May-171329.0 / 16-May-1731709 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 97.192.65 / 25-May-17108.05 / 15-May-1761519 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 340.15324.55 / 19-May-17353.5 / 22-May-1795352 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1409.651345.0 / 25-May-171569.85 / 15-May-1717056 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1132.451080.5 / 24-May-171159.8 / 18-May-171097 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.35224.55 / 23-May-17247.9 / 15-May-17539 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 245.3234.0 / 25-May-17268.45 / 15-May-1711042 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 218.05208.0 / 23-May-17224.95 / 22-May-17298 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 849.35810.1 / 15-May-17942.15 / 16-May-1716827 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.4518.55 / 26-May-1720.95 / 17-May-1716977 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.485.25 / 25-May-1794.0 / 15-May-1792849 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.229.75 / 25-May-1738.7 / 15-May-17158 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 487.1464.45 / 25-May-17504.0 / 19-May-17135 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 383.5365.65 / 24-May-17402.85 / 19-May-1726892 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 369.2352.0 / 24-May-17377.95 / 18-May-17123 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 295.85282.05 / 23-May-17309.95 / 17-May-17104 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.57.15 / 24-May-178.85 / 15-May-1763408 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.984.75 / 24-May-1798.9 / 18-May-17489 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 584.9557.55 / 25-May-17688.0 / 16-May-17596 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 124.95119.1 / 25-May-17135.65 / 16-May-17494 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23606.322500.0 / 18-May-1724889.8 / 16-May-1715999 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28351.327021.5 / 22-May-1729455.0 / 15-May-1746868 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.452.8 / 23-May-1762.5 / 15-May-171283 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.523.35 / 26-May-1728.85 / 19-May-174646 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 899.2856.85 / 26-May-17975.0 / 17-May-176591 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.4594.0 / 23-May-17651.0 / 15-May-1738201 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.2523.1 / 23-May-1727.4 / 16-May-1729384 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.713.05 / 23-May-1716.2 / 15-May-17414 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.7533.1 / 24-May-1739.8 / 17-May-17136 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.917.05 / 25-May-1719.5 / 17-May-178785 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 700.3667.0 / 18-May-17755.0 / 19-May-173970 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.9138.0 / 25-May-17165.0 / 15-May-17162 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 128.95122.8 / 24-May-17135.0 / 17-May-17224 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4299.74094.45 / 25-May-174958.85 / 17-May-1724311 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 252.2240.1 / 23-May-17277.7 / 17-May-1775855 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 30.228.75 / 23-May-1733.4 / 15-May-1785549 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.176.25 / 25-May-1785.2 / 26-May-1718242 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 429.15408.5 / 23-May-17446.9 / 16-May-172356 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.054.25 / 26-May-1762.55 / 16-May-17636 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 610.4580.95 / 23-May-17647.0 / 17-May-17508 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 82.778.7 / 17-May-1789.3 / 22-May-17460 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.9 / 26-May-177.35 / 17-May-1714544 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 246.95235.0 / 24-May-17266.85 / 16-May-17220 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1497.551425.0 / 23-May-171605.95 / 18-May-17125 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1387.61320.25 / 24-May-171429.1 / 16-May-17239 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 250.15238.0 / 23-May-17259.0 / 16-May-1763822 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 393.0373.9 / 24-May-17414.7 / 23-May-176515 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4394.14180.5 / 23-May-174600.05 / 16-May-1710454 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5940.055651.0 / 24-May-176049.0 / 24-May-177138 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 39.037.1 / 26-May-1745.9 / 16-May-173891 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.4201.1 / 25-May-17229.4 / 17-May-17108 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 212.35202.0 / 24-May-17222.0 / 18-May-17161 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 79.775.8 / 24-May-1788.8 / 19-May-17138 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 87.8583.55 / 24-May-17107.0 / 15-May-17175 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 612.35582.3 / 24-May-17685.0 / 18-May-176443 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 149.65142.3 / 23-May-17157.8 / 15-May-17398 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.422.25 / 25-May-1727.5 / 18-May-1720696 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.3588.75 / 24-May-17104.15 / 17-May-17154 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.067.5 / 24-May-1777.8 / 16-May-1782207 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.641.45 / 24-May-1748.5 / 17-May-173122 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 442.4420.55 / 23-May-17470.05 / 19-May-1731380 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.540.4 / 24-May-1747.75 / 17-May-17797 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.4539.4 / 25-May-1748.35 / 16-May-17224 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1661.31579.1 / 24-May-171859.0 / 17-May-17180 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.8 / 25-May-175.95 / 16-May-1739515 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 31.329.75 / 25-May-1734.4 / 16-May-17888 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.7575.8 / 25-May-1793.35 / 15-May-1711831 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.110.55 / 25-May-1712.7 / 22-May-17224 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.95112.1 / 18-May-17121.4 / 24-May-171254 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 30.228.7 / 24-May-1734.3 / 19-May-17501 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.256.25 / 25-May-1763.25 / 17-May-177777 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.0538.05 / 26-May-1746.85 / 15-May-17194 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.3231.15 / 24-May-17267.3 / 16-May-1767534 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.038.0 / 25-May-1745.0 / 18-May-1713835 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 20.019.0 / 24-May-1723.2 / 16-May-17860 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.04.75 / 25-May-175.65 / 15-May-1767133 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1896.11801.25 / 24-May-171984.4 / 17-May-17504 View Other Patterns
Precision Wires India PRECWIRE METALS 132.8126.15 / 25-May-17143.45 / 15-May-1728780 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.9531.3 / 24-May-1736.85 / 19-May-17274 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.65353.0 / 25-May-17395.5 / 16-May-1737347 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.958.5 / 25-May-1710.4 / 17-May-17308 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 871.1827.25 / 15-May-17886.0 / 17-May-1737969 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 404.8384.4 / 25-May-17442.0 / 15-May-17177 K View Other Patterns
SJVN Ltd. SJVN POWER 31.730.1 / 23-May-1733.8 / 15-May-17763 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 500.25475.0 / 23-May-17544.75 / 16-May-17573 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.8213.45 / 23-May-17246.0 / 17-May-17863 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 144.3137.0 / 25-May-17166.4 / 15-May-17212 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1471.51397.05 / 22-May-171552.85 / 17-May-17216 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 413.6392.65 / 25-May-17427.5 / 17-May-1724764 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 45.343.0 / 25-May-1750.9 / 15-May-179254 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.6521.5 / 25-May-1726.1 / 18-May-1755968 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 485.15460.5 / 24-May-17510.8 / 17-May-176006 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.2598.0 / 23-May-17113.85 / 15-May-17103 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.952.8 / 26-May-173.45 / 16-May-172702 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.2541.05 / 25-May-1747.7 / 15-May-1788731 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.195.0 / 25-May-17109.5 / 15-May-17129 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.8107.05 / 24-May-17125.8 / 15-May-1713055 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 169.65161.0 / 26-May-17224.4 / 15-May-1740710 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 130.25123.6 / 23-May-17155.5 / 15-May-17280 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 269.25255.5 / 25-May-17293.9 / 16-May-176535 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5670.05380.0 / 23-May-176045.0 / 15-May-172200 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 41.0538.95 / 25-May-1749.4 / 16-May-1755309 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.327.8 / 23-May-1734.25 / 17-May-174224 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1075.951020.85 / 24-May-171203.95 / 15-May-17832 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.85811.05 / 23-May-17966.0 / 17-May-1778979 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.4520.35 / 25-May-1725.0 / 15-May-1747717 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 796.35755.5 / 16-May-17799.0 / 26-May-1777589 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.9571.1 / 24-May-1785.45 / 17-May-17596 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 47.6545.2 / 25-May-1753.4 / 17-May-17402 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 298.35283.0 / 25-May-17336.85 / 16-May-1761613 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.2556.2 / 25-May-1764.65 / 17-May-1710607 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.2556.2 / 19-May-1765.3 / 22-May-1716562 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4007.353801.0 / 23-May-174614.95 / 16-May-17144 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1626.01542.25 / 15-May-171632.0 / 26-May-171295 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.1557.05 / 25-May-1771.2 / 16-May-176103 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55382.75 / 25-May-17438.8 / 15-May-1797578 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 701.55665.35 / 24-May-17715.0 / 19-May-17236 K View Other Patterns
Menon Bearings MENONBE BEARINGS 69.766.1 / 24-May-1775.15 / 16-May-1745123 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.154.15 / 24-May-1763.0 / 15-May-1742687 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 416.25394.7 / 24-May-17471.0 / 16-May-1728923 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1208.51145.8 / 25-May-171251.6 / 23-May-17362 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.927.4 / 25-May-1733.75 / 17-May-1711766 K View Other Patterns
MRF Ltd. MRF TYRES 65401.862000.0 / 25-May-1769188.0 / 18-May-1719814 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1324.01255.0 / 25-May-171347.7 / 15-May-1717348 View Other Patterns
Indian Bank INDIANB BANKS 326.05309.05 / 23-May-17365.0 / 16-May-171624 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.041.7 / 24-May-1746.8 / 15-May-17364 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.062.55 / 26-May-1770.0 / 15-May-1713052 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 306.0290.0 / 24-May-17343.5 / 15-May-1765370 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 19.118.1 / 24-May-1723.0 / 15-May-17991 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.450.6 / 24-May-1759.95 / 19-May-17123 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 483.4458.0 / 24-May-17538.6 / 18-May-172054 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 86.5582.0 / 24-May-1796.1 / 17-May-17217 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 383.15363.0 / 24-May-17450.0 / 24-May-1711736 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.754.5 / 25-May-175.2 / 15-May-172585 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.6 / 24-May-175.0 / 15-May-1745391 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 130.05123.2 / 24-May-17139.0 / 19-May-17552 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 253.35240.0 / 16-May-17281.0 / 18-May-1716262 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 410.95389.25 / 23-May-17425.15 / 16-May-1793178 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.3510.75 / 24-May-1712.4 / 22-May-17195 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 189.05179.05 / 15-May-17198.9 / 17-May-17247 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 497.45471.05 / 25-May-17530.0 / 15-May-1711474 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 995.7942.85 / 18-May-171000.0 / 26-May-172879 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 213.65202.3 / 24-May-17227.5 / 15-May-1755910 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 859.9814.2 / 25-May-17880.0 / 17-May-1735978 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7064.86689.25 / 22-May-177085.05 / 26-May-17488 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1419.11343.6 / 22-May-171449.0 / 25-May-171360 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2249.752130.0 / 19-May-172340.0 / 16-May-1729806 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.458.0 / 25-May-1710.1 / 15-May-17380 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2728.02582.55 / 25-May-172949.9 / 15-May-17307 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 744.75705.0 / 25-May-17777.7 / 19-May-179282 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 986.5933.8 / 24-May-171017.95 / 17-May-17615 K View Other Patterns
TIL TIL ENGINEERING 350.0331.3 / 24-May-17384.0 / 17-May-1781743 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 98.2593.0 / 24-May-17108.85 / 19-May-17208 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 501.85475.0 / 15-May-17559.4 / 18-May-1731009 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.421.2 / 25-May-1725.85 / 16-May-1715654 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 357.45338.3 / 24-May-17379.95 / 19-May-17108 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 252.35238.8 / 24-May-17261.45 / 18-May-171007 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.8539.6 / 23-May-1746.95 / 17-May-17277 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 53.951.0 / 24-May-1760.0 / 15-May-1773203 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 206.1195.0 / 23-May-17232.0 / 16-May-1786259 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.715.8 / 24-May-1718.4 / 17-May-171213 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.2557.0 / 24-May-1763.6 / 22-May-1721638 View Other Patterns
PTC India Ltd. PTC POWER 93.688.55 / 24-May-17104.7 / 17-May-172314 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 174.95165.5 / 24-May-17183.45 / 17-May-172823 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.0534.1 / 25-May-1743.0 / 18-May-17117 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 226.9214.6 / 24-May-17261.85 / 16-May-173081 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 68.264.5 / 16-May-1770.7 / 26-May-178909 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1832.851733.35 / 24-May-171949.0 / 15-May-17371 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 386.3365.3 / 24-May-17446.95 / 17-May-17162 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 418.25395.5 / 23-May-17445.0 / 18-May-1713951 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 770.95729.0 / 24-May-17780.1 / 26-May-1762929 View Other Patterns
MOIL Ltd. MOIL MINING 310.95294.0 / 25-May-17334.5 / 16-May-17198 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1729.651635.0 / 16-May-171802.9 / 23-May-17241 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.960.4 / 24-May-1769.55 / 16-May-17353 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 197.15186.35 / 25-May-17209.0 / 16-May-178621 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.554.3 / 26-May-175.05 / 16-May-1744358 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 143.7135.8 / 24-May-17156.5 / 16-May-17539 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.85228.55 / 23-May-17251.7 / 15-May-17243 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.5561.0 / 24-May-1770.25 / 16-May-1713201 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 604.5571.25 / 22-May-17649.0 / 18-May-178862 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 69.8566.0 / 23-May-1778.0 / 17-May-1744936 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 534.5505.0 / 23-May-17544.9 / 18-May-1720952 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 721.45681.6 / 18-May-17802.4 / 19-May-1725263 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 837.25791.0 / 24-May-17894.5 / 17-May-17340 K View Other Patterns
MMTC Ltd. MMTC TRADING 58.855.55 / 25-May-1766.95 / 16-May-17866 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.5512.8 / 25-May-1715.4 / 16-May-172454 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 214.0202.15 / 24-May-17230.5 / 16-May-1746714 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 593.8560.85 / 24-May-17687.85 / 17-May-173618 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.818.7 / 25-May-1722.95 / 17-May-171620 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.464.6 / 24-May-1768.95 / 16-May-172476 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.2590.9 / 22-May-17101.5 / 15-May-17226 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 555.9525.0 / 24-May-17593.9 / 18-May-17148 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 115.95109.5 / 23-May-17125.85 / 18-May-1717057 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 40.438.15 / 24-May-1747.8 / 16-May-1737565 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 50.1547.35 / 24-May-1755.4 / 15-May-171040 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 96.6591.25 / 15-May-1797.8 / 25-May-179363 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 82.377.7 / 26-May-1787.35 / 16-May-175146 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.6369.7 / 23-May-17409.75 / 16-May-17131 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.4559.9 / 24-May-1777.75 / 17-May-1735099 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.162.4 / 18-May-1776.65 / 17-May-17143 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 905.7855.0 / 23-May-17938.8 / 25-May-17143 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 250.95236.9 / 23-May-17260.0 / 23-May-17114 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.3114.5 / 24-May-17127.8 / 16-May-17742 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.89.25 / 25-May-1711.2 / 17-May-17833 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 492.75465.05 / 24-May-17536.7 / 16-May-1710429 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 160.05151.05 / 24-May-17170.6 / 17-May-17953 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.015.1 / 25-May-1718.85 / 15-May-17614 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.4563.65 / 23-May-1782.0 / 17-May-1760964 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 785.25741.0 / 24-May-17859.0 / 17-May-1722414 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 419.6395.95 / 24-May-17451.7 / 17-May-17121 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 423.8399.9 / 24-May-17470.0 / 19-May-1748105 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.499.45 / 25-May-17120.2 / 15-May-17390 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 77.773.3 / 23-May-1795.1 / 15-May-1726817 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.05234.0 / 24-May-17253.2 / 16-May-17186 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.921.6 / 26-May-1724.35 / 17-May-174112 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 212.15200.1 / 24-May-17229.0 / 16-May-1765972 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 699.2659.45 / 25-May-17725.25 / 19-May-1722144 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 202.75191.2 / 23-May-17210.8 / 17-May-174430 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.5596.7 / 23-May-17120.0 / 15-May-1713820 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 410.65387.2 / 23-May-17434.4 / 15-May-172504 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.06.6 / 18-May-1710.35 / 15-May-171215 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 348.0328.1 / 24-May-17359.75 / 15-May-173787 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.8514.0 / 26-May-1717.1 / 15-May-17264 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 811.45765.0 / 25-May-17835.0 / 19-May-1714794 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.045.25 / 24-May-1754.8 / 16-May-171385 K View Other Patterns
City Union Bank Ltd. CUB BANKS 171.9162.05 / 23-May-17184.0 / 15-May-17700 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 260.2245.25 / 25-May-17267.95 / 18-May-1784742 View Other Patterns
NHPC LIMITED NHPC POWER 30.4528.7 / 24-May-1731.75 / 16-May-173306 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3130.152950.2 / 19-May-173190.0 / 26-May-171466 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.329.5 / 24-May-1736.2 / 17-May-17538 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 87.6582.6 / 24-May-17100.95 / 17-May-17772 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 508.5479.2 / 24-May-17614.2 / 17-May-172358 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.05295.0 / 24-May-17325.0 / 15-May-17130 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 137.85129.9 / 23-May-17149.0 / 15-May-17229 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 808.7762.05 / 23-May-17821.0 / 26-May-179627 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 178.55168.25 / 25-May-17207.9 / 15-May-17167 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1026.05966.8 / 23-May-171032.95 / 26-May-17317 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 939.6885.1 / 25-May-171023.0 / 15-May-171421 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 270.95255.2 / 23-May-17287.9 / 15-May-1722277 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.1591.5 / 24-May-17127.2 / 16-May-17105 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.917.8 / 26-May-1722.9 / 18-May-174346 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 31.7529.9 / 25-May-1732.6 / 15-May-17185 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 433.3408.05 / 23-May-17459.9 / 17-May-1777802 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 474.2446.55 / 19-May-17489.5 / 19-May-1715707 View Other Patterns
GE Power India Ltd. GEPIL POWER 660.6622.0 / 24-May-17675.45 / 22-May-1720281 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 197.6186.05 / 25-May-17227.0 / 15-May-1793340 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.1575.45 / 25-May-1784.4 / 15-May-17741 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 447.3421.0 / 24-May-17475.0 / 16-May-1749359 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.7512.0 / 19-May-1713.15 / 18-May-1766217 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1362.51282.35 / 24-May-171594.0 / 18-May-17272 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 337.0317.05 / 23-May-17374.7 / 17-May-173633 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.334.15 / 25-May-1745.0 / 15-May-1755384 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.3513.5 / 25-May-1716.0 / 15-May-1750455 View Other Patterns
Premier PREMIER ENGINEERING 31.129.25 / 25-May-1733.0 / 18-May-1710728 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 189.75178.45 / 24-May-17201.4 / 17-May-1716186 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 704.95662.95 / 23-May-17708.8 / 26-May-171608 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 149.3140.4 / 23-May-17166.8 / 16-May-17377 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 280.8264.05 / 23-May-17298.9 / 15-May-1797084 View Other Patterns
Ujaas Energy UJAAS POWER 35.233.1 / 24-May-1737.65 / 15-May-17698 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.825.2 / 24-May-1730.3 / 16-May-17226 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 273.75257.4 / 24-May-17301.45 / 17-May-17134 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.066.75 / 24-May-1779.0 / 16-May-1775518 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.450.2 / 24-May-1759.65 / 15-May-176446 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 52.449.25 / 24-May-1762.0 / 16-May-1769300 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.05204.0 / 24-May-17269.9 / 15-May-17209 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 139.55131.15 / 24-May-17162.0 / 15-May-17178 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 36.534.3 / 26-May-1743.0 / 17-May-1717027 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.0132.5 / 24-May-17153.7 / 16-May-17140 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 617.8580.5 / 24-May-17692.0 / 15-May-1749731 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1385.71302.0 / 25-May-171531.3 / 15-May-1742816 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 29.828.0 / 25-May-1732.35 / 16-May-17673 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 354.7333.25 / 24-May-17389.95 / 15-May-1759601 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.95417.05 / 25-May-17493.65 / 15-May-17911 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 233.35219.2 / 24-May-17247.8 / 16-May-172096 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 84.179.0 / 23-May-1793.9 / 15-May-171292 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 440.9414.1 / 24-May-17495.0 / 16-May-17314 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1302.551223.35 / 23-May-171355.0 / 19-May-172531 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1812.351702.1 / 24-May-171919.8 / 17-May-171765 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 241.55226.85 / 25-May-17258.95 / 16-May-172537 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 133.9125.75 / 23-May-17137.5 / 15-May-171664 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 109.05102.4 / 24-May-17122.5 / 17-May-17642 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 400.45376.0 / 24-May-17464.0 / 15-May-1717747 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 140.8132.2 / 19-May-17149.35 / 16-May-17130 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.826.1 / 23-May-1729.8 / 17-May-1727619 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1787.61677.6 / 24-May-171799.0 / 26-May-171379 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.132.0 / 24-May-1739.6 / 17-May-173193 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.7573.9 / 24-May-1788.2 / 16-May-171231 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.3551.0 / 25-May-1763.75 / 15-May-1711541 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.6517.5 / 26-May-1720.75 / 18-May-1726462 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 458.85430.55 / 24-May-17494.95 / 17-May-1724953 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.17.6 / 16-May-179.0 / 19-May-17592 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1190.51117.0 / 24-May-171258.0 / 16-May-1736960 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.254.6 / 25-May-1766.9 / 16-May-172467 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.262.1 / 24-May-1776.35 / 15-May-17276 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 78.974.0 / 25-May-1792.5 / 17-May-177699 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 219.65206.0 / 24-May-17241.15 / 15-May-1726010 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 158.45148.6 / 24-May-17173.85 / 15-May-174608 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.5539.9 / 25-May-1748.6 / 16-May-17816 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 111.5104.55 / 23-May-17124.75 / 16-May-17294 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1159.01086.6 / 25-May-171347.5 / 15-May-171834 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.680.25 / 25-May-1797.0 / 17-May-17321 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.75 / 23-May-174.1 / 15-May-17220 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.46.0 / 24-May-177.25 / 16-May-17563 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.84.5 / 24-May-175.8 / 17-May-1735472 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 391.5367.0 / 23-May-17423.4 / 16-May-1775971 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 393.66369.0 / 15-May-17404.5 / 26-May-172742 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.4550.1 / 24-May-1759.2 / 19-May-1743428 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 90.084.35 / 25-May-17100.5 / 19-May-17306 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 183.85172.3 / 23-May-17220.85 / 16-May-171553 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.4520.1 / 25-May-1725.5 / 17-May-178680 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 135.75127.2 / 24-May-17151.0 / 17-May-1741816 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1231.71154.05 / 24-May-171317.7 / 17-May-17177 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.555.2 / 25-May-176.4 / 16-May-1719063 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1323.51240.0 / 24-May-171380.0 / 15-May-1717723 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2542.952382.05 / 24-May-172585.0 / 17-May-1731152 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 765.45717.0 / 24-May-17782.8 / 18-May-17470 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.8113.15 / 25-May-17132.25 / 16-May-17462 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 483.6452.95 / 23-May-17493.0 / 26-May-1754097 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 52.048.7 / 24-May-1760.8 / 15-May-171098 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 511.9479.4 / 24-May-17570.0 / 22-May-1744049 View Other Patterns
Bank of India BANKINDIA BANKS 148.65139.2 / 25-May-17188.7 / 16-May-179486 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.924.25 / 25-May-1728.1 / 16-May-17326 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 993.4930.1 / 24-May-171113.0 / 15-May-17473 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 153.65143.85 / 24-May-17166.65 / 17-May-172168 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1040.95974.55 / 15-May-171050.0 / 25-May-171661 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.352.2 / 24-May-172.85 / 22-May-17187 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.782.1 / 23-May-1794.3 / 17-May-171094 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 395.3370.05 / 15-May-17413.0 / 22-May-172771 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 756.75708.35 / 24-May-17772.0 / 16-May-1738279 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 232.1217.25 / 24-May-17239.9 / 18-May-174020 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 72.3567.7 / 24-May-1784.7 / 15-May-171109 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 376.45352.25 / 19-May-17412.0 / 23-May-1744193 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 911.0852.3 / 19-May-17950.0 / 22-May-175502 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 44.841.9 / 24-May-1748.5 / 16-May-17247 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.6580.1 / 23-May-1793.0 / 17-May-17261 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 46.2543.25 / 24-May-1749.0 / 19-May-1754895 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 832.25778.2 / 23-May-17849.9 / 16-May-1728989 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 236.95221.55 / 24-May-17257.95 / 15-May-17186 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.782.0 / 24-May-17101.8 / 16-May-1721409 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1780.81665.0 / 15-May-171855.0 / 19-May-172897 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.728.7 / 24-May-1734.4 / 16-May-1715977 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 135.05126.25 / 18-May-17139.85 / 19-May-171231 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.35229.35 / 23-May-17280.0 / 18-May-17231 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd. SWANENERGY TRADING 129.55121.1 / 25-May-17150.3 / 17-May-17447 K View Other Patterns
STEL Holdings STEL FINANCE 78.173.0 / 24-May-1791.85 / 18-May-1741778 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.420.0 / 25-May-1722.8 / 25-May-1761090 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.45113.5 / 25-May-17125.75 / 15-May-17495 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1054.25985.2 / 15-May-171099.9 / 19-May-17197 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 193.75181.05 / 25-May-17200.3 / 18-May-172666 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 143.4134.0 / 25-May-17172.8 / 15-May-175545 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 936.45875.0 / 24-May-17945.0 / 26-May-171461 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.99.25 / 25-May-1710.65 / 16-May-17430 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.85131.6 / 24-May-17177.0 / 15-May-17908 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.856.4 / 25-May-178.2 / 17-May-1718354 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2461.32299.5 / 23-May-172624.45 / 15-May-17188 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 128.45120.0 / 23-May-17142.85 / 15-May-1754056 View Other Patterns
Nitco NITCO Ceramic & Granite 64.660.35 / 24-May-1773.7 / 16-May-17271 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.45219.95 / 24-May-17256.95 / 24-May-17909 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.0222.3 / 24-May-17254.45 / 15-May-1768434 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 69.665.0 / 19-May-1774.95 / 22-May-1754555 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 685.3640.0 / 25-May-172141.0 / 22-May-179399 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 409.2382.05 / 19-May-17410.85 / 26-May-1720222 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 143.75134.2 / 24-May-17153.0 / 22-May-1729387 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 127.6119.1 / 25-May-17144.95 / 16-May-178270 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.056.0 / 24-May-1768.55 / 15-May-172693 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.753.5 / 25-May-173.95 / 15-May-1723587 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.7 / 26-May-170.95 / 22-May-1743500 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.54.2 / 24-May-175.3 / 16-May-17645 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 173.75162.15 / 23-May-17200.55 / 16-May-171779 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 145.2135.5 / 25-May-17167.95 / 15-May-178482 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 68.163.55 / 18-May-1775.65 / 22-May-171392 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 108.5101.25 / 23-May-17113.4 / 16-May-17107 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1086.051013.3 / 23-May-171090.0 / 26-May-171831 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.8516.65 / 25-May-1720.3 / 18-May-1724275 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 539.25502.95 / 24-May-17598.25 / 16-May-171379 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 167.5156.2 / 23-May-17168.7 / 17-May-171752 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 94.8588.45 / 25-May-17105.0 / 17-May-1762607 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1523.45 / 25-May-1729.15 / 15-May-17190 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.0513.1 / 24-May-1714.55 / 18-May-171694 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 120.25112.1 / 23-May-17126.45 / 16-May-1798039 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 249.25232.35 / 25-May-17265.25 / 15-May-17225 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.7526.8 / 24-May-1731.9 / 15-May-1780720 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.8570.7 / 25-May-1782.5 / 15-May-1795560 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.834.3 / 24-May-1743.6 / 16-May-17656 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.834.3 / 24-May-1738.45 / 17-May-17188 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.821.25 / 25-May-1725.95 / 15-May-1782780 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 125.55117.0 / 24-May-17149.7 / 19-May-17343 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 152.7142.3 / 24-May-17164.45 / 18-May-175562 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.5529.4 / 24-May-1735.8 / 15-May-1792651 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.818.45 / 25-May-1722.25 / 22-May-1763776 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.041.0 / 24-May-1751.9 / 17-May-17483 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.22.05 / 25-May-172.55 / 17-May-171137 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 639.65596.0 / 16-May-17643.0 / 26-May-1739280 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 281.2262.0 / 25-May-17304.4 / 15-May-17241 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.362.7 / 16-May-1777.15 / 18-May-17739 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 424.0395.0 / 16-May-17450.0 / 24-May-17325 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 61.357.1 / 23-May-1767.7 / 17-May-171834 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 752.75701.0 / 22-May-17809.0 / 16-May-175455 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.55365.55 / 24-May-17450.0 / 17-May-17439 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 949.95884.55 / 23-May-171070.9 / 15-May-17556 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.922.25 / 25-May-1726.45 / 17-May-1751524 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1133.41055.15 / 26-May-171199.0 / 17-May-1719602 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 142.55132.7 / 15-May-17148.4 / 22-May-17238 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.0549.2 / 24-May-17599.0 / 26-May-1767797 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 709.1660.0 / 23-May-17774.5 / 15-May-17628 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 175.45163.3 / 24-May-17190.35 / 16-May-17143 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 539.0501.65 / 15-May-17544.9 / 26-May-171914 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1477.71375.2 / 22-May-171484.8 / 26-May-17964 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1408.751311.0 / 25-May-171446.8 / 15-May-1714222 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 82.8577.1 / 25-May-17102.0 / 16-May-1757984 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 865.85805.7 / 24-May-17941.0 / 17-May-17461 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.5524.7 / 18-May-1728.65 / 23-May-1774448 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 62.458.05 / 24-May-1772.95 / 15-May-1727040 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 483.75450.0 / 24-May-17535.0 / 15-May-1716894 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 198.4184.55 / 23-May-17203.15 / 26-May-1713114 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 113.8105.85 / 23-May-17120.45 / 16-May-17615 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 216.1201.0 / 25-May-17233.85 / 15-May-176421 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.04.65 / 24-May-175.25 / 17-May-17124 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.25148.1 / 24-May-17175.6 / 16-May-1744703 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 280.65261.0 / 24-May-17309.4 / 16-May-17698 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 593.5551.8 / 24-May-17596.65 / 26-May-17693 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2056.61911.7 / 19-May-172215.0 / 15-May-17663 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 147.4137.0 / 23-May-17164.95 / 16-May-17513 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.28.55 / 25-May-1710.0 / 19-May-1720967 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.6532.2 / 25-May-1737.25 / 16-May-1711588 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2631.352445.2 / 23-May-172807.9 / 15-May-17148 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 763.05709.0 / 24-May-17829.0 / 16-May-175996 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.3108.05 / 23-May-17125.8 / 15-May-1712664 View Other Patterns
BF Investment BFINVEST FINANCE 157.1145.95 / 23-May-17174.3 / 16-May-1747148 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 89.4583.1 / 24-May-1796.8 / 17-May-17903 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.4514.35 / 24-May-1717.6 / 17-May-17141 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 21.0519.55 / 25-May-1723.15 / 17-May-17942 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 613.75570.0 / 24-May-17629.4 / 17-May-173595 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.4121.1 / 24-May-17146.6 / 19-May-1720094 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 79.974.2 / 23-May-1791.5 / 15-May-172868 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 149.9139.2 / 24-May-17169.85 / 15-May-1777905 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.65.2 / 25-May-176.4 / 17-May-1745321 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.65 / 26-May-170.85 / 22-May-1730127 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 325.9302.6 / 23-May-17340.0 / 18-May-179146 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.35887.0 / 24-May-17978.55 / 15-May-173452 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1083.01005.5 / 18-May-171125.25 / 23-May-1713738 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.953.75 / 24-May-1768.65 / 17-May-1744458 View Other Patterns
Ester Industries ESTER PACKAGING 39.0536.25 / 24-May-1742.7 / 15-May-17221 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SIL Investments SILINV TEXTILE PRODUCTS 172.65160.25 / 24-May-17195.8 / 15-May-174160 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 70.2565.2 / 25-May-1787.0 / 17-May-1714474 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 881.55818.15 / 23-May-17965.0 / 17-May-1759444 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 112.55104.45 / 23-May-17117.55 / 15-May-1717258 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 64.559.85 / 24-May-1771.5 / 17-May-1728278 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 377.75350.5 / 24-May-17393.0 / 15-May-1764064 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 48.545.0 / 26-May-1756.4 / 19-May-1739939 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 160.0148.45 / 24-May-17180.3 / 17-May-17380 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.08.35 / 26-May-1711.65 / 16-May-1732163 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 584.5542.25 / 23-May-17654.0 / 16-May-17100 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 164.35152.45 / 23-May-17172.6 / 16-May-1773002 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.96.4 / 26-May-177.7 / 15-May-1715033 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 321.55298.2 / 15-May-17323.0 / 26-May-1723594 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 189.8176.0 / 25-May-17207.6 / 22-May-17260 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 123.5114.5 / 24-May-17138.75 / 15-May-17145 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.2121.6 / 24-May-17147.75 / 15-May-1747002 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.4517.1 / 26-May-1722.7 / 16-May-1781002 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 308.05285.5 / 22-May-17362.95 / 17-May-17299 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 43.039.85 / 24-May-1749.75 / 17-May-17482 K View Other Patterns
S E Power SEPOWER POWER 8.858.2 / 26-May-1712.75 / 15-May-1714947 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 179.45166.25 / 24-May-17192.05 / 16-May-172750 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.5256.15 / 24-May-17294.45 / 26-May-17131 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.8525.8 / 25-May-1732.45 / 17-May-1768656 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 313.0289.95 / 24-May-17340.8 / 16-May-171853 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.0107.45 / 23-May-17120.95 / 15-May-175765 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 215.95200.0 / 24-May-17238.65 / 17-May-178558 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.88.15 / 23-May-1710.15 / 15-May-17182 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.833.15 / 25-May-1739.5 / 17-May-1720659 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.756.25 / 24-May-177.15 / 16-May-17421 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 76.2570.6 / 25-May-1782.35 / 16-May-17126 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.85184.1 / 23-May-17209.45 / 17-May-177411 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 916.2848.0 / 24-May-171060.7 / 17-May-17268 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 77.972.1 / 24-May-17110.0 / 15-May-1729159 View Other Patterns
BEML Ltd. BEML ENGINEERING 1215.81125.15 / 25-May-171409.0 / 17-May-17286 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 273.45253.05 / 23-May-17292.55 / 17-May-1732884 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 388.15359.15 / 23-May-17419.5 / 15-May-17654 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 118.9110.0 / 24-May-17131.55 / 17-May-17769 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.3510.5 / 24-May-1714.6 / 16-May-1782356 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.3532.7 / 24-May-1739.5 / 15-May-17596 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 163.35151.1 / 24-May-17179.5 / 16-May-1718438 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 144.0133.2 / 24-May-17151.0 / 17-May-174162 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 335.45310.25 / 24-May-17355.0 / 15-May-17110 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 41.238.1 / 24-May-1744.75 / 16-May-172423 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.654.3 / 26-May-174.9 / 23-May-1771646 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 527.75488.0 / 23-May-17565.95 / 17-May-17349 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.35127.0 / 23-May-17149.0 / 18-May-1795083 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 241.5223.3 / 24-May-17249.45 / 15-May-1725039 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 84.978.5 / 24-May-1796.75 / 15-May-1715628 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.136.15 / 23-May-1743.1 / 15-May-171181 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.6190.05 / 23-May-17208.0 / 26-May-174146 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.65240.0 / 24-May-17271.0 / 16-May-17167 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 72.066.55 / 25-May-1782.35 / 15-May-1782731 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3949.03650.0 / 25-May-174119.95 / 18-May-1714339 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 157.05145.15 / 23-May-17161.15 / 19-May-17386 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.567.0 / 24-May-1783.4 / 15-May-17590 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 266.75246.5 / 23-May-17274.7 / 15-May-17120 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.05268.0 / 23-May-17296.9 / 16-May-1746627 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.5571.65 / 24-May-1784.4 / 17-May-1733162 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 36.133.35 / 24-May-1739.7 / 16-May-173767 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 43.940.55 / 24-May-1749.55 / 18-May-177592 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 294.15271.7 / 22-May-17322.0 / 16-May-17167 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 193.75178.95 / 24-May-17205.0 / 16-May-17337 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.857.25 / 24-May-179.15 / 17-May-172143 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 284.3262.55 / 23-May-17290.7 / 17-May-1759142 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.95145.85 / 23-May-17163.6 / 26-May-1734962 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 407.1375.9 / 25-May-172029.75 / 15-May-17100 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 78.8572.8 / 24-May-1781.7 / 16-May-17378 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 167.3154.45 / 23-May-17173.7 / 17-May-175009 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 359.95332.3 / 23-May-17384.2 / 17-May-17126 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 752.9695.0 / 15-May-17759.95 / 26-May-1787787 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.5528.2 / 23-May-1731.8 / 26-May-17155 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 124.8115.2 / 23-May-17140.75 / 15-May-172356 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.554.2 / 26-May-175.45 / 16-May-17134 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.216.8 / 24-May-1719.5 / 15-May-1730614 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 93.3586.15 / 23-May-1797.4 / 26-May-173876 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.15225.3 / 23-May-17253.5 / 19-May-17337 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 450.85416.0 / 25-May-17466.15 / 17-May-17500 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 270.95250.0 / 25-May-17286.8 / 17-May-17133 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 171.35158.1 / 22-May-17182.9 / 17-May-17526 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 412.5380.55 / 23-May-17452.95 / 15-May-17116 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.629.15 / 24-May-1733.6 / 17-May-17534 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.2511.3 / 25-May-1713.7 / 15-May-1721127 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.7100.25 / 25-May-17112.0 / 17-May-174166 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 96.8589.3 / 22-May-1799.75 / 16-May-171482 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 435.55401.55 / 24-May-17545.5 / 15-May-1773619 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 490.45452.1 / 24-May-17502.4 / 16-May-1741585 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 981.85905.0 / 23-May-171030.05 / 15-May-171469 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 84.9578.3 / 23-May-1789.45 / 15-May-171575 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 143.35132.1 / 16-May-17145.0 / 15-May-172866 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.25298.8 / 22-May-17344.4 / 17-May-17367 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 460.15424.0 / 24-May-17462.9 / 26-May-1725016 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1493.61376.25 / 23-May-171506.0 / 15-May-172995 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.043.3 / 24-May-1749.75 / 17-May-1734952 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.75 / 24-May-171.9 / 26-May-1717716 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.91.75 / 25-May-172.05 / 15-May-17276 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1729.11592.0 / 15-May-171742.0 / 26-May-176145 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 153.8141.6 / 24-May-17167.55 / 15-May-17306 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.9 / 24-May-173.65 / 15-May-176153 K View Other Patterns
V-Mart Retail VMART RETAIL 1000.5921.05 / 25-May-171064.0 / 16-May-1743137 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 135.8125.0 / 24-May-17144.35 / 15-May-17901 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 197.35181.65 / 24-May-17201.1 / 26-May-17274 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 55.8551.4 / 25-May-1770.4 / 15-May-17114 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 103.2595.0 / 25-May-17118.45 / 17-May-17201 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 398.0366.1 / 23-May-17402.9 / 26-May-17136 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.0530.4 / 24-May-1735.9 / 15-May-17143 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 418.8385.2 / 15-May-17434.85 / 22-May-17292 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 315.7290.35 / 25-May-17341.0 / 15-May-177479 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 70.965.2 / 24-May-1775.0 / 18-May-178919 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1091.851004.0 / 23-May-171130.25 / 17-May-17487 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.119.4 / 22-May-1727.65 / 17-May-17306 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 685.35630.05 / 23-May-17705.0 / 15-May-1777848 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 166.45153.0 / 24-May-17184.0 / 17-May-17278 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 230.7212.05 / 25-May-17232.5 / 19-May-174610 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.528.95 / 24-May-1733.35 / 17-May-172117 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 693.8637.5 / 25-May-17728.0 / 15-May-17104 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.75133.0 / 25-May-17164.2 / 15-May-17578 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 28.9526.6 / 25-May-1732.95 / 19-May-1797958 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.55220.1 / 25-May-17243.7 / 17-May-17104 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1080.0992.2 / 17-May-171154.0 / 23-May-1739064 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 76.7570.5 / 25-May-1783.65 / 17-May-1790858 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.346.2 / 24-May-1757.8 / 15-May-17112 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.2559.0 / 23-May-1781.7 / 15-May-17270 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 598.5549.45 / 24-May-17674.0 / 15-May-17113 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.76.15 / 26-May-177.35 / 18-May-1743987 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 194.2178.25 / 23-May-17217.5 / 17-May-17390 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 84.4577.5 / 24-May-1794.95 / 17-May-17655 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 28.526.15 / 25-May-1729.9 / 25-May-1731516 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 137.95126.55 / 24-May-17140.95 / 15-May-1715334 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.8536.55 / 19-May-1740.45 / 26-May-17854 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 62.1557.0 / 24-May-1763.0 / 26-May-17208 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.658.85 / 25-May-1710.05 / 19-May-17602 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 34.932.0 / 23-May-1738.5 / 17-May-17520 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.21.1 / 26-May-171.35 / 17-May-17729 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.84.4 / 23-May-175.75 / 16-May-171568 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 169.75155.55 / 24-May-17197.05 / 15-May-1767099 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 684.35627.1 / 23-May-17724.1 / 16-May-17307 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5511.5 / 24-May-1715.9 / 15-May-1785940 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.25134.0 / 25-May-17162.6 / 15-May-1771546 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 473.3433.6 / 25-May-17522.45 / 16-May-171530 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.9597.05 / 23-May-17121.0 / 15-May-17111 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 101.793.15 / 23-May-17117.35 / 17-May-171568 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 749.65686.55 / 22-May-17753.95 / 26-May-171715 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.952.1 / 24-May-1760.0 / 26-May-17260 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 40.8537.4 / 23-May-1741.85 / 17-May-17427 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 89.982.3 / 23-May-17103.6 / 17-May-17397 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 659.85604.0 / 23-May-17691.05 / 17-May-17241 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.843.75 / 25-May-1755.5 / 17-May-1761793 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 194.7178.2 / 23-May-17202.95 / 17-May-171403 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 437.15400.0 / 23-May-17489.95 / 15-May-1710944 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.1528.5 / 26-May-1741.0 / 19-May-1786718 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Motor and General Finance MOTOGENFIN FINANCE 31.729.0 / 26-May-1733.5 / 25-May-171700 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1240.91135.0 / 16-May-171274.0 / 23-May-1768316 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 76.0569.55 / 25-May-17105.4 / 15-May-171815 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.6 / 19-May-171.8 / 15-May-1714132 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.38.5 / 25-May-1710.2 / 17-May-17238 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 230.45210.6 / 23-May-17244.8 / 16-May-1773062 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 81.2574.25 / 25-May-1793.75 / 17-May-17293 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 778.45711.05 / 23-May-17795.0 / 26-May-1791318 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 141.75129.45 / 19-May-17152.0 / 16-May-174235 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1007.75920.05 / 23-May-171122.0 / 18-May-17231 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 22.820.8 / 22-May-1723.7 / 17-May-172034 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 608.15554.8 / 23-May-17670.0 / 26-May-1729169 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.817.15 / 24-May-1720.35 / 17-May-17643 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.817.15 / 24-May-1722.0 / 19-May-1714278 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 29.0526.5 / 24-May-1733.7 / 17-May-17220 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 130.85119.35 / 23-May-17135.0 / 16-May-173468 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.523.25 / 26-May-1729.3 / 16-May-1760955 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 133.6121.8 / 24-May-17138.35 / 26-May-1748733 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 238.05217.0 / 24-May-17259.85 / 15-May-17189 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.9205.0 / 23-May-17246.5 / 16-May-171322 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.310.3 / 24-May-1711.9 / 15-May-17255 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 293.15267.2 / 23-May-17294.9 / 26-May-17201 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 258.0235.1 / 24-May-17263.95 / 17-May-17630 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 351.35320.15 / 15-May-17363.3 / 26-May-1748197 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 92.384.1 / 25-May-1795.0 / 16-May-1729244 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.424.05 / 24-May-1730.4 / 18-May-1793128 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.6535.2 / 24-May-1744.5 / 17-May-17698 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.815.3 / 24-May-1721.2 / 17-May-17295 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.7510.7 / 25-May-1713.5 / 15-May-17991 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.521.4 / 15-May-1726.35 / 16-May-171908 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.3537.65 / 24-May-1748.0 / 17-May-1745531 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 65.3559.5 / 25-May-1777.15 / 17-May-1760320 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 385.0350.45 / 23-May-17410.0 / 17-May-1740114 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 45.0541.0 / 23-May-1749.95 / 22-May-17210 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 286.85261.05 / 19-May-17289.7 / 26-May-172844 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 63.3557.65 / 24-May-1768.45 / 15-May-17300 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 223.2203.1 / 23-May-17255.9 / 16-May-17196 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.75365.5 / 23-May-17416.0 / 16-May-173000 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.984.5 / 23-May-17105.5 / 17-May-17890 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.244.75 / 23-May-1754.85 / 15-May-171208 K View Other Patterns
Vedanta Ltd VEDL MINING 242.65220.65 / 24-May-17246.0 / 16-May-1714757 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.2522.05 / 19-May-1727.5 / 23-May-17207 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 160.1145.55 / 23-May-17183.4 / 16-May-1781945 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 39.636.0 / 15-May-1741.25 / 23-May-17951 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.33.0 / 25-May-174.1 / 15-May-1726154 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 216.7197.0 / 17-May-17243.0 / 15-May-17272 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.515.0 / 25-May-1719.25 / 15-May-17367 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.5 / 26-May-170.65 / 15-May-17895 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.550.5 / 26-May-170.6 / 26-May-1773063 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 69.363.0 / 25-May-1784.0 / 17-May-17174 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.15118.3 / 25-May-17137.4 / 15-May-17326 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 67.9561.75 / 24-May-1778.25 / 15-May-17121 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 100.7591.55 / 25-May-17111.4 / 17-May-171744 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 42.6538.75 / 25-May-1750.0 / 17-May-1727310 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 236.7215.05 / 25-May-17267.4 / 18-May-178997 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 848.65771.0 / 24-May-17859.0 / 26-May-1756724 View Other Patterns
Capri Global Capital CGCL FINANCE 60.054.5 / 23-May-1767.75 / 16-May-1741016 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 73.066.3 / 24-May-1784.0 / 16-May-172230 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2578.252341.6 / 15-May-172637.55 / 25-May-171292 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 20.1518.3 / 24-May-1722.85 / 15-May-174287 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 535.2486.0 / 18-May-17549.5 / 25-May-17556 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.95 / 24-May-174.85 / 15-May-17174 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 465.3422.5 / 24-May-17520.0 / 15-May-1729198 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.4476.1 / 24-May-17546.9 / 19-May-1753537 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 78.4571.2 / 24-May-1781.5 / 17-May-17581 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.125.5 / 26-May-1733.2 / 15-May-17199 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 39.9536.25 / 24-May-1745.9 / 15-May-17591 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 642.7583.1 / 24-May-17661.3 / 15-May-171458 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.9519.0 / 23-May-1722.85 / 17-May-17151 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.4533.05 / 24-May-1742.3 / 15-May-176232 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 586.95532.2 / 23-May-17614.0 / 16-May-1760639 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 379.45344.0 / 23-May-17408.0 / 16-May-17205 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.354.85 / 24-May-175.6 / 24-May-17300 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 81.6574.0 / 25-May-1787.2 / 22-May-1719034 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 38.3534.75 / 25-May-1748.9 / 15-May-17173 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.312.05 / 25-May-1715.6 / 15-May-172623 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 109.399.0 / 15-May-17114.0 / 23-May-17130 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 142.15128.75 / 24-May-17151.3 / 16-May-17119 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.4 / 25-May-172.8 / 22-May-1738644 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.2520.15 / 24-May-1724.1 / 15-May-172460 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 49.2544.6 / 24-May-1762.45 / 15-May-171522 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 180.95163.85 / 16-May-17183.5 / 23-May-17138 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11294.010226.0 / 26-May-1711779.8 / 26-May-171068 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1317.11192.55 / 23-May-171358.5 / 15-May-17265 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.7555.0 / 23-May-1763.4 / 25-May-17808 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 208.25188.5 / 23-May-17243.0 / 15-May-17138 K View Other Patterns
Capital First CAPF FINANCE 714.85647.0 / 24-May-17769.7 / 15-May-17812 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 91.0582.4 / 24-May-1797.7 / 16-May-17316 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 14034.212700.0 / 15-May-1714490.0 / 17-May-175199 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6521.4 / 25-May-1726.95 / 16-May-1770160 View Other Patterns
Sicagen India SICAGEN TRADING 37.7534.15 / 24-May-1746.4 / 18-May-17290 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.496.25 / 24-May-17119.8 / 16-May-1751255 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1414.81279.05 / 23-May-171550.0 / 18-May-176714 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 286.5259.0 / 26-May-17292.0 / 26-May-1721907 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.376.2 / 24-May-1791.1 / 16-May-17861 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.024.4 / 24-May-1731.9 / 16-May-17995 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1317.81190.55 / 23-May-171374.0 / 17-May-171013 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.6556.6 / 25-May-1763.9 / 15-May-1726593 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 104.9594.8 / 23-May-17116.35 / 15-May-172894 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 79.7572.0 / 25-May-1782.95 / 16-May-176665 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 65.5559.15 / 24-May-1771.0 / 17-May-172044 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.0522.6 / 25-May-1731.25 / 15-May-17970 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 253.6228.75 / 24-May-17266.7 / 23-May-1775218 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 87.1578.6 / 23-May-1795.0 / 16-May-1734353 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 91.0582.1 / 23-May-1796.75 / 15-May-173260 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.9553.15 / 24-May-1764.7 / 17-May-174109 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 211.1190.3 / 23-May-17234.0 / 16-May-1722049 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.5536.55 / 23-May-1743.85 / 16-May-17609 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.25139.0 / 23-May-17169.75 / 15-May-173335 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.555.0 / 25-May-176.5 / 17-May-172816 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 42.338.1 / 25-May-1744.0 / 19-May-176223 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1133.21020.5 / 23-May-171142.0 / 16-May-17847 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 220.05198.15 / 24-May-17234.5 / 18-May-17119 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 401.2361.2 / 23-May-17464.2 / 16-May-17582 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 198.85179.0 / 25-May-17226.25 / 16-May-176378 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 305.55275.0 / 23-May-17321.5 / 19-May-17280 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.54.05 / 24-May-175.0 / 17-May-17127 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.05151.1 / 23-May-17170.4 / 26-May-17102 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 324.75291.95 / 23-May-17364.0 / 15-May-17107 K View Other Patterns
CESC Ltd. CESC POWER 897.9807.05 / 18-May-171001.4 / 16-May-171522 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.439.0 / 24-May-1747.5 / 16-May-171665 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.667.9 / 23-May-1783.05 / 25-May-1744901 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.945.7 / 25-May-1755.4 / 19-May-17236 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.1534.25 / 23-May-1753.7 / 19-May-17724 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.951.75 / 24-May-172.15 / 15-May-1729655 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 931.1835.6 / 23-May-17995.0 / 15-May-1751287 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.6562.5 / 24-May-1783.1 / 15-May-1719015 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.1511.8 / 25-May-1714.6 / 15-May-1795220 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 447.35401.4 / 19-May-17451.85 / 26-May-171983 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 63.256.7 / 23-May-1772.4 / 15-May-17804 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 254.35228.05 / 15-May-17257.35 / 26-May-17765 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.513.0 / 22-May-1714.95 / 23-May-17422 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 290.0260.0 / 23-May-17313.8 / 15-May-17710 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 338.0303.0 / 23-May-17361.7 / 24-May-1794067 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 114.35102.5 / 19-May-17119.7 / 26-May-17266 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.024.2 / 15-May-1727.2 / 26-May-1730019 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 398.9357.45 / 19-May-17403.4 / 26-May-17863 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 609.45546.1 / 18-May-17659.0 / 24-May-179911 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 270.1242.0 / 25-May-17320.6 / 17-May-17607 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.5520.2 / 24-May-1724.55 / 15-May-171952 K View Other Patterns
Maithan Alloys MAITHANALL MINING 427.35382.75 / 23-May-17493.0 / 15-May-17141 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.18.15 / 23-May-1710.0 / 15-May-17570 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.0528.7 / 26-May-1739.5 / 15-May-1719607 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 106.195.0 / 25-May-17126.8 / 16-May-1772857 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.15120.1 / 23-May-17142.7 / 15-May-17108 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 837.6749.5 / 19-May-17845.8 / 15-May-172082 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 90.280.7 / 24-May-1797.85 / 16-May-1778170 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.738.2 / 24-May-1746.7 / 18-May-176525 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.5140.0 / 24-May-17166.9 / 16-May-17264 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 73.966.1 / 15-May-1785.1 / 18-May-17707 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.441.5 / 23-May-1753.5 / 16-May-17101 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.15101.2 / 24-May-17125.85 / 15-May-17455 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 89.4580.0 / 19-May-1797.5 / 15-May-17242 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 403.7361.0 / 23-May-17458.0 / 17-May-1711981 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 481.1430.1 / 15-May-17488.25 / 26-May-177441 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 134.35120.1 / 23-May-17142.8 / 18-May-172321 K View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 293.25262.0 / 25-May-17318.5 / 17-May-17786 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.857.0 / 23-May-1765.5 / 15-May-17135 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.9514.25 / 24-May-1717.7 / 17-May-1724901 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 501.5447.8 / 24-May-17539.9 / 18-May-1711446 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.65.0 / 15-May-175.9 / 24-May-1710365 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.2545.75 / 24-May-1752.5 / 26-May-1753470 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 31.628.2 / 25-May-1734.4 / 15-May-17294 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.0116.0 / 23-May-17132.0 / 18-May-179716 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.1125.0 / 15-May-17148.6 / 15-May-173955 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.25126.0 / 24-May-17155.85 / 15-May-17201 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 193.0172.1 / 24-May-17198.0 / 24-May-1750547 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.333.25 / 24-May-1744.95 / 17-May-172616 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 332.25296.15 / 23-May-17345.0 / 15-May-1727923 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.05 / 25-May-172.5 / 16-May-1722849 View Other Patterns
I T C Ltd. ITC CIGARETTES 309.1275.5 / 15-May-17313.8 / 26-May-1712905 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 495.1441.25 / 23-May-17501.8 / 15-May-17311 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.5528.1 / 24-May-1734.85 / 26-May-1748588 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.5581.5 / 24-May-1793.15 / 26-May-1710250 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 240.1213.55 / 15-May-17252.0 / 22-May-17174 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NCC Ltd. NCC CONSTRUCTION 87.677.9 / 25-May-17103.65 / 17-May-175062 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.035.55 / 24-May-1744.95 / 16-May-1762505 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.6534.35 / 25-May-1745.9 / 15-May-17121 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 119.9106.55 / 23-May-17132.0 / 15-May-17155 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.66.75 / 24-May-179.35 / 17-May-17872 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 78.4569.65 / 24-May-1791.3 / 16-May-171187 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.453.95 / 24-May-174.95 / 18-May-172635 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 35.4531.45 / 16-May-1735.85 / 26-May-17169 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 36.332.2 / 24-May-1736.8 / 26-May-1721945 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.6576.85 / 18-May-1795.15 / 15-May-1739895 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 274.15243.1 / 23-May-17305.0 / 17-May-17131 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 60.954.0 / 24-May-1766.0 / 15-May-1759093 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.5512.9 / 25-May-1717.0 / 15-May-17206 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 33.0529.3 / 26-May-1737.5 / 22-May-17377 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 87.177.2 / 25-May-17102.3 / 17-May-176078 K View Other Patterns
Kaya KAYA MISCELLANEOUS 1071.9950.0 / 24-May-171099.0 / 18-May-1740661 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2008.051779.05 / 23-May-172155.0 / 15-May-1786347 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.5558.05 / 25-May-1766.0 / 23-May-1786412 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.6510.3 / 25-May-1713.65 / 15-May-17110 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 296.1261.65 / 24-May-17346.5 / 15-May-17512 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 94.383.3 / 23-May-1797.95 / 16-May-172096 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 220.85195.05 / 17-May-17222.0 / 26-May-1716913 View Other Patterns
TRF TRF ENGINEERING 243.6215.0 / 24-May-17267.25 / 15-May-1796806 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.65177.0 / 23-May-17209.95 / 26-May-1792815 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.917.55 / 25-May-1721.95 / 16-May-1721193 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ausom Enterprise AUSOMENT PACKAGING 24.0521.2 / 26-May-1726.85 / 18-May-172155 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 184.75162.8 / 15-May-17196.1 / 19-May-17108 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2350.02070.01 / 15-May-172389.0 / 25-May-1726 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 192.4169.45 / 23-May-17200.9 / 15-May-17300 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.87.75 / 25-May-179.9 / 15-May-17631 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 61.954.5 / 18-May-1764.2 / 22-May-1714427 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 739.65651.0 / 24-May-17817.55 / 15-May-174045 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.1 / 24-May-171.35 / 17-May-17135 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 279.25245.5 / 18-May-17331.0 / 15-May-17112 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.1552.0 / 25-May-1764.3 / 17-May-179038 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 426.6375.0 / 24-May-17452.35 / 15-May-17234 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 23.9521.05 / 24-May-1724.85 / 17-May-173038 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 110.7597.3 / 24-May-17121.7 / 16-May-17774 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 780.0685.0 / 25-May-17823.0 / 16-May-1732607 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 129.6113.8 / 15-May-17139.0 / 23-May-17244 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.559.25 / 15-May-1711.35 / 19-May-17717 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 103.891.0 / 24-May-17108.5 / 15-May-17936 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 77.668.0 / 25-May-1787.5 / 17-May-17110 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.1514.15 / 24-May-1716.95 / 15-May-173950 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 389.75341.4 / 23-May-17414.7 / 15-May-1782792 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 45.740.0 / 24-May-1748.5 / 16-May-17415 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 357.0312.4 / 23-May-17359.5 / 17-May-1783508 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.35 / 26-May-170.4 / 26-May-17683 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 111.997.8 / 24-May-17135.4 / 19-May-17351 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 61.854.0 / 24-May-1777.9 / 16-May-17412 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 24.0521.0 / 23-May-1726.4 / 17-May-171992 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.8565.35 / 18-May-1785.6 / 22-May-1743746 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.9533.1 / 23-May-1738.5 / 15-May-171472 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 191.3166.45 / 15-May-17198.8 / 22-May-17512 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 324.55282.2 / 19-May-17333.0 / 15-May-17513 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.052.65 / 26-May-173.4 / 18-May-1710146 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 82.972.0 / 15-May-1789.3 / 18-May-17603 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.3519.4 / 25-May-1724.0 / 15-May-1760646 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 11.359.85 / 25-May-1715.0 / 16-May-1747634 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.85177.75 / 23-May-17219.8 / 26-May-17126 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 25.722.3 / 25-May-1730.0 / 16-May-17450 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 567.6492.05 / 23-May-17572.9 / 26-May-172906 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 295.7255.55 / 23-May-17305.0 / 26-May-171974 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.961.25 / 25-May-1775.5 / 15-May-1733897 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 289.4250.0 / 19-May-17292.0 / 17-May-17190 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.87.6 / 19-May-179.8 / 18-May-1731981 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 129.8112.05 / 23-May-17131.8 / 26-May-171490 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 86.4574.6 / 24-May-1799.8 / 15-May-173924 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.06.9 / 24-May-178.05 / 26-May-1730217 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 197.35170.0 / 24-May-17214.0 / 16-May-17132 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 52.9545.6 / 23-May-1756.7 / 17-May-171034 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 207.0178.0 / 17-May-17210.0 / 25-May-1713067 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 147.95127.2 / 26-May-17154.0 / 26-May-1740978 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 845.75726.15 / 24-May-17859.0 / 26-May-17136 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 65.9556.6 / 23-May-1769.9 / 26-May-1776544 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maan Aluminium MAANALU ALUMINIUM 135.15115.8 / 15-May-17136.65 / 26-May-177272 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.656.55 / 23-May-178.45 / 17-May-171380 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.6536.5 / 23-May-1749.0 / 16-May-17251 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 511.75437.8 / 15-May-17514.85 / 26-May-179183 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 50.543.2 / 22-May-1753.08 / 19-May-172835 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 257.1219.9 / 24-May-17298.0 / 16-May-17304 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 125.15107.0 / 23-May-17128.7 / 26-May-17267 K View Other Patterns
V2 Retail V2RETAIL TRADING 231.75198.1 / 19-May-17242.6 / 26-May-17196 K View Other Patterns
Signet Industries SIGNET FINANCE 11.710.0 / 25-May-1713.3 / 22-May-172624 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 87.9575.1 / 23-May-17102.7 / 18-May-172276 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.0512.85 / 25-May-1717.6 / 19-May-1737138 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 53.1545.35 / 15-May-1755.4 / 26-May-17450 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 167.95143.3 / 24-May-17172.9 / 26-May-1724169 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.0127.95 / 16-May-17151.6 / 26-May-17197 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.0517.1 / 16-May-1721.45 / 22-May-179866 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 75.264.0 / 17-May-1784.7 / 23-May-171058 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.654.8 / 24-May-176.3 / 15-May-1733003 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 113.596.4 / 24-May-17124.25 / 16-May-17138 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 31.526.75 / 24-May-1732.85 / 25-May-17298 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.735.4 / 25-May-1746.75 / 17-May-175794 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.954.2 / 24-May-175.8 / 15-May-1756792 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.1521.3 / 17-May-1727.4 / 19-May-17604 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 122.95104.1 / 24-May-17133.1 / 15-May-172339 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.6142.75 / 23-May-17176.9 / 26-May-1726022 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 212.7180.0 / 24-May-17242.7 / 26-May-1731445 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.55 / 26-May-170.7 / 23-May-1710659 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 9.17.7 / 24-May-1712.6 / 19-May-1741119 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 253.0214.05 / 23-May-17264.95 / 26-May-177260 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 304.5257.45 / 15-May-17329.0 / 22-May-1716973 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 148.4125.15 / 15-May-17162.8 / 22-May-171957 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 125.9106.05 / 23-May-17131.1 / 26-May-1746032 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1930.81626.3 / 23-May-171960.0 / 26-May-1711983 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 583.4490.1 / 23-May-17605.0 / 26-May-1719549 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.1518.6 / 25-May-1725.45 / 19-May-1759074 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.782.6 / 24-May-17101.5 / 15-May-176368 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 776.85650.0 / 19-May-17786.0 / 26-May-1711307 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 204.75171.05 / 24-May-17211.0 / 26-May-17196 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 552.35461.0 / 15-May-17631.95 / 22-May-17295 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.45103.0 / 17-May-17159.4 / 22-May-17103 K View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.25 / 26-May-170.3 / 26-May-1711659 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.5 / 25-May-170.7 / 18-May-17570 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.2510.2 / 24-May-1714.9 / 18-May-173322 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 596.15495.9 / 15-May-17607.0 / 26-May-17158 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.125.8 / 24-May-1733.25 / 17-May-17137 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 721.15598.1 / 25-May-17804.95 / 17-May-17819 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 337.25279.2 / 25-May-17366.6 / 15-May-1760014 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 359.45297.4 / 22-May-17361.4 / 26-May-17226 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 571.7472.55 / 24-May-17581.25 / 26-May-17700 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 125.0102.7 / 23-May-17125.75 / 26-May-1712200 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 420.8345.0 / 18-May-17431.45 / 26-May-1768932 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 54.044.0 / 23-May-1754.0 / 26-May-17102 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 37.130.2 / 23-May-1738.65 / 26-May-1782098 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 114.893.4 / 24-May-17127.1 / 16-May-17225 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.218.05 / 25-May-1725.3 / 16-May-17344 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 498.5403.4 / 23-May-17501.75 / 26-May-172492 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 10.558.5 / 15-May-1711.5 / 22-May-17156 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 48.0338.51 / 25-May-1748.2 / 26-May-1712155 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 414.6332.2 / 23-May-17414.6 / 26-May-1714456 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 25-May-170.3 / 24-May-1738516 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 290.85232.5 / 25-May-17307.0 / 16-May-17102 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 60.647.6 / 23-May-1761.15 / 26-May-171564 View Other Patterns
Emmbi Industries EMMBI PACKAGING 201.5158.0 / 23-May-17206.0 / 26-May-1745010 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 62.3548.5 / 19-May-1763.85 / 25-May-17140 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.1100.0 / 24-May-17139.45 / 26-May-1796363 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 631.55485.0 / 25-May-17645.0 / 26-May-1722884 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1642.51246.0 / 15-May-171785.0 / 24-May-17467 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.657.3 / 15-May-1712.1 / 18-May-174519 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 26-May-170.25 / 15-May-1725501 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 25-May-170.4 / 26-May-17182 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 115.185.7 / 15-May-17115.1 / 26-May-172013 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1422.01030.05 / 15-May-171450.0 / 19-May-17157 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 12.659.15 / 24-May-1713.9 / 18-May-1744903 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.25 / 26-May-170.45 / 16-May-17586 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 322.35229.1 / 15-May-17349.95 / 23-May-17399 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 26-May-170.2 / 23-May-172287 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 406.0266.05 / 15-May-17423.9 / 25-May-17947 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 294.95183.05 / 23-May-17308.0 / 26-May-1741165 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 30.216.15 / 25-May-17121.4 / 17-May-1719668 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 121.958.0 / 19-May-17121.9 / 26-May-17155 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.