Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Apr-170.35 / 22-Feb-17344.69 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.029.0 / 27-Apr-1735.8 / 14-Feb-171.39 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 27-Apr-170.35 / 02-Mar-17292.13 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.15 / 27-Apr-170.3 / 01-Feb-172557.00 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 27-Apr-170.35 / 05-Apr-1747.86 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 27-Apr-170.6 / 09-Feb-171042.90 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 27-Apr-171.7 / 01-Feb-17304.59 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 132.75132.75 / 27-Apr-17252.0 / 13-Apr-17517.70 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 138.2138.1 / 27-Apr-17166.3 / 01-Mar-1777.82 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.146.05 / 27-Apr-1759.45 / 02-Mar-1750.53 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1336.21332.0 / 27-Apr-171573.6 / 06-Feb-17764.29 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.8530.75 / 27-Apr-1741.75 / 21-Feb-173.16 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 607.05605.0 / 27-Apr-17714.65 / 07-Feb-171723.48 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1297.551293.0 / 26-Apr-171549.0 / 02-Feb-1726.78 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 266.5265.5 / 27-Apr-17333.2 / 03-Feb-173034.88 View Other Patterns
Coal India Ltd COALINDIA MINING 274.15273.1 / 27-Apr-17332.3 / 27-Feb-174978.07 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 773.55770.1 / 10-Apr-17900.0 / 01-Feb-175.16 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 179.1178.3 / 27-Apr-17211.8 / 31-Jan-176353.53 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.2547.0 / 27-Apr-1775.45 / 09-Feb-17148.41 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4390.24360.0 / 01-Feb-174840.0 / 13-Apr-177.69 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.36.25 / 27-Apr-178.4 / 01-Feb-17450.91 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.670.0 / 27-Apr-1795.95 / 07-Feb-1721.22 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 445.85442.05 / 19-Apr-17508.75 / 17-Mar-174884.52 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2564.42542.0 / 27-Apr-172798.5 / 10-Feb-1711.19 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.05320.2 / 20-Feb-17351.5 / 07-Feb-17445.49 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1645.051630.25 / 27-Apr-171852.95 / 22-Mar-17106.09 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.4538.1 / 27-Apr-1749.0 / 13-Feb-1780.39 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.552.0 / 27-Apr-1766.7 / 10-Feb-17116.66 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.8535.5 / 27-Apr-1741.45 / 27-Mar-17245.80 View Other Patterns
NMDC Ltd. NMDC MINING 126.25125.0 / 19-Apr-17152.4 / 02-Mar-172140.64 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.550.0 / 27-Apr-1769.0 / 07-Feb-17113.33 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.3564.7 / 27-Apr-1793.0 / 31-Jan-1737.92 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.235.8 / 13-Apr-1746.4 / 13-Feb-1736.46 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1851.01830.35 / 18-Apr-172427.7 / 22-Feb-17562.32 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2739.852705.0 / 31-Mar-173340.45 / 06-Feb-171.98 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 62.5561.75 / 19-Apr-1784.5 / 07-Feb-17238.05 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.63.55 / 27-Apr-178.25 / 30-Jan-172397.87 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 115.75114.1 / 10-Feb-17149.55 / 27-Feb-1762.04 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.510.35 / 29-Mar-1713.15 / 09-Feb-17284.62 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 37.1536.6 / 27-Apr-1752.1 / 03-Feb-1712.00 View Other Patterns
Signet Industries SIGNET FINANCE 13.513.3 / 20-Apr-1724.4 / 30-Jan-176561.16 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4096.854035.0 / 01-Feb-174950.0 / 30-Mar-179.25 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.5126.55 / 20-Apr-17144.0 / 27-Feb-17748.56 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.264.2 / 19-Apr-1772.3 / 21-Feb-17624.02 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 421.6415.0 / 03-Apr-17559.9 / 30-Jan-1713.90 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.2105.5 / 28-Feb-17125.0 / 09-Feb-1725.51 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2596.552555.2 / 22-Mar-173177.0 / 06-Feb-17327.37 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 257.4252.5 / 03-Mar-17292.0 / 30-Jan-17207.96 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.2102.2 / 07-Mar-17110.0 / 06-Mar-17200.44 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.5588.8 / 27-Apr-17114.9 / 03-Feb-17320.46 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 331.49325.0 / 26-Apr-17428.0 / 06-Mar-175.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.6550.6 / 19-Apr-1765.3 / 30-Jan-17134.07 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.89.6 / 17-Apr-1719.5 / 30-Jan-17829.86 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 297.9291.75 / 25-Apr-17367.0 / 08-Feb-17165.83 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.62590.0 / 15-Mar-172734.0 / 27-Feb-174.66 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.15 / 16-Mar-1713.5 / 10-Feb-17547.0 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1076.351053.0 / 02-Feb-171274.7 / 03-Feb-17242.61 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 925.25904.35 / 31-Jan-171044.0 / 24-Mar-174144.54 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2611.052550.0 / 30-Jan-172759.9 / 27-Feb-17143.0 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 313.35306.0 / 08-Mar-17417.8 / 02-Feb-1751.56 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.5264.1 / 15-Mar-17292.0 / 02-Mar-172.23 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.232.4 / 20-Apr-1740.2 / 01-Mar-171443.87 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 717.45700.05 / 19-Apr-17870.0 / 06-Feb-1717.37 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 174.85170.6 / 27-Apr-17220.0 / 11-Apr-1722.12 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2752.12684.0 / 15-Mar-172947.95 / 28-Feb-1754.0 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 535.05521.55 / 26-Apr-17606.0 / 24-Mar-17117.26 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2678.82610.6 / 15-Mar-172774.0 / 06-Feb-17876.0 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 9.759.5 / 27-Apr-1719.0 / 30-Jan-171352.15 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.87.6 / 19-Apr-179.95 / 27-Feb-17927.78 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 200.65195.5 / 26-Apr-17235.0 / 03-Feb-1769.62 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.4201.1 / 03-Mar-17259.0 / 03-Feb-176.57 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2602.42535.0 / 15-Mar-172684.0 / 28-Feb-171.84 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.75.55 / 21-Apr-1711.2 / 07-Feb-1743.40 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.28.95 / 27-Apr-1713.1 / 08-Feb-1751.96 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.7533.8 / 27-Apr-1745.9 / 13-Apr-17382.72 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.32560.0 / 15-Mar-172716.0 / 27-Feb-1719.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2105.852046.0 / 29-Mar-172374.9 / 06-Feb-177.69 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 954.75927.2 / 03-Mar-171125.0 / 31-Jan-17112.07 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 561.7545.4 / 26-Apr-17621.25 / 06-Feb-171423.60 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 637.0618.4 / 01-Feb-17729.05 / 14-Mar-172714.56 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.8558.1 / 15-Feb-1768.6 / 07-Apr-176238.98 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 137.75133.7 / 29-Mar-17161.6 / 08-Feb-1784.03 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 424.95412.45 / 19-Apr-17515.25 / 21-Feb-172620.28 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.8566.8 / 15-Mar-1778.8 / 07-Feb-1792.03 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 473.15459.0 / 26-Apr-17812.95 / 14-Feb-17113.98 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 572.15555.0 / 24-Apr-17631.0 / 28-Mar-1739.00 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171001.0 / 20-Mar-17682.78 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.1566.1 / 22-Mar-1791.0 / 07-Feb-1737.26 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.05217.2 / 09-Mar-17259.45 / 03-Feb-17822.11 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.731.7 / 13-Apr-1746.35 / 11-Apr-1723200.10 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.75 / 23-Mar-176.15 / 10-Feb-17153.13 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.8103.5 / 27-Apr-17134.9 / 16-Feb-1713.67 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1306.21265.7 / 30-Jan-171362.95 / 27-Feb-17347.0 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.028.1 / 25-Apr-1737.5 / 10-Feb-1789.02 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0579.5 / 31-Jan-1788.4 / 20-Feb-17142.26 View Other Patterns
Vedanta Ltd VEDL MINING 233.85226.5 / 19-Apr-17278.1 / 31-Mar-1711891.40 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.6512.25 / 21-Apr-1715.4 / 03-Apr-17239.55 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 501.9486.0 / 01-Feb-17554.0 / 05-Apr-173.84 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.36.1 / 21-Apr-178.3 / 01-Feb-17748.92 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.512.1 / 09-Mar-1714.2 / 08-Feb-17250.28 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.4574.0 / 29-Mar-1787.0 / 09-Feb-1790.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.645.1 / 16-Feb-1756.8 / 08-Feb-17192.52 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.0539.7 / 18-Apr-1755.95 / 13-Feb-17554.01 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.779.0 / 27-Apr-1797.7 / 08-Feb-1718.07 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.3267.15 / 19-Apr-17345.7 / 01-Feb-172041.33 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 199.65193.0 / 29-Mar-17218.95 / 13-Feb-173.92 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.350.55 / 27-Mar-1762.5 / 10-Feb-1736.68 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5191.355015.0 / 14-Feb-175575.95 / 17-Mar-1714.73 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 824.25796.2 / 03-Apr-17881.55 / 07-Apr-1793.51 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.25 / 28-Mar-176.35 / 08-Feb-17121.21 View Other Patterns
MOIL Ltd. MOIL MINING 314.05303.3 / 03-Apr-17374.0 / 15-Feb-17326.45 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.05 / 17-Feb-1710.4 / 09-Mar-17564.00 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.85331.0 / 01-Feb-17384.95 / 10-Feb-17147.71 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 244.25235.8 / 10-Mar-17340.35 / 17-Feb-17240.02 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 436.65421.5 / 24-Mar-17483.7 / 27-Mar-1789.96 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.75 / 05-Apr-173.5 / 08-Feb-1748.48 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.959.6 / 23-Mar-1711.8 / 06-Feb-17225.69 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 756.4729.0 / 21-Apr-17872.5 / 30-Jan-1747.15 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1999.051925.5 / 29-Mar-172340.0 / 09-Feb-171.94 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.0577.1 / 24-Apr-17134.0 / 09-Feb-17220.54 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.8532.6 / 31-Mar-1744.45 / 07-Feb-17197.66 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 629.65606.0 / 24-Apr-17795.0 / 20-Mar-171572.73 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 203.4195.7 / 21-Apr-17248.0 / 03-Feb-17173.84 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.953.8 / 07-Apr-176.6 / 30-Mar-17500.07 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 581.1559.0 / 11-Apr-17649.0 / 28-Feb-17203.66 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 809.7778.65 / 01-Feb-17890.15 / 31-Mar-171204.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.1268.25 / 29-Mar-17326.9 / 30-Jan-17166.73 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 551.65530.0 / 01-Feb-17637.45 / 09-Feb-1716.79 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1729.01661.0 / 29-Mar-171840.0 / 03-Feb-171.38 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 848.5815.1 / 26-Apr-17955.3 / 15-Feb-1728.19 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14247.713680.0 / 19-Apr-1715100.0 / 15-Mar-1710.54 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2866.052751.0 / 28-Feb-172948.7 / 17-Mar-17261.77 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 237.6228.05 / 10-Apr-17539.0 / 20-Mar-1775.20 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.4242.25 / 26-Apr-17309.7 / 30-Jan-178.06 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6080.45835.0 / 01-Feb-176595.0 / 03-Feb-172.79 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.15250.6 / 30-Jan-17266.65 / 28-Feb-1718.13 View Other Patterns
ICRA Ltd. ICRA FINANCE 4190.74020.1 / 16-Feb-174540.0 / 07-Feb-176.10 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.05124.75 / 31-Mar-17173.85 / 03-Feb-1712.27 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.750.55 / 15-Feb-1764.7 / 07-Feb-17585.06 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.15262.8 / 01-Feb-17292.7 / 07-Feb-1715157.90 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 7.26.9 / 27-Apr-179.25 / 03-Feb-17200.94 View Other Patterns
PTL Enterprises PTL TYRES 41.7540.0 / 27-Apr-17178.0 / 20-Mar-17101.52 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4200.04022.2 / 27-Feb-174304.6 / 16-Mar-1715.85 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.0311.1 / 28-Mar-17382.85 / 13-Feb-174.25 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.584.7 / 01-Feb-1799.3 / 13-Feb-17139.99 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 244.85234.1 / 22-Mar-17300.0 / 03-Feb-1732.36 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7514.1 / 29-Mar-1717.5 / 06-Feb-172676.45 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.6120.05 / 21-Apr-17155.85 / 13-Feb-17309.48 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.25690.2 / 24-Apr-17783.9 / 17-Mar-17573.77 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 126.75121.1 / 02-Feb-17152.2 / 03-Feb-1751.91 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.5651.0 / 01-Feb-17717.85 / 06-Feb-1711.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.55144.75 / 20-Apr-17210.0 / 14-Feb-17679.0 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.617.75 / 16-Mar-1723.0 / 10-Feb-17140.30 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1297.81238.3 / 30-Jan-171404.0 / 06-Mar-1748.25 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.2526.0 / 08-Mar-1731.2 / 28-Mar-17217.35 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 455.35434.35 / 15-Feb-17544.5 / 01-Feb-175930.03 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.457.6 / 29-Mar-1768.4 / 30-Jan-17652.20 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1742.151660.0 / 24-Mar-171957.0 / 31-Mar-1719.16 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1362.31298.05 / 29-Mar-171660.0 / 26-Apr-171.99 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1951.051858.75 / 17-Mar-172121.0 / 13-Feb-1752.61 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.871.15 / 19-Apr-1786.4 / 06-Feb-173606.48 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.8534.1 / 31-Mar-1750.5 / 31-Jan-17333.17 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 138.9132.1 / 11-Apr-17192.9 / 31-Jan-1711.09 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.15.8 / 24-Mar-177.7 / 14-Feb-173472.93 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.95361.25 / 30-Jan-17395.5 / 06-Apr-17138.57 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.65314.2 / 14-Mar-17367.95 / 02-Feb-1759.80 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.15117.0 / 06-Mar-17151.7 / 24-Mar-1744.04 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.913.2 / 29-Mar-1716.0 / 06-Apr-171634.28 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.279.0 / 16-Feb-1792.4 / 27-Mar-17490.03 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.5584.0 / 22-Mar-17104.4 / 15-Feb-1712.98 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.127.6 / 10-Mar-1732.6 / 03-Feb-178893.53 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.3576.2 / 07-Apr-17104.0 / 30-Jan-1727.75 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.75452.7 / 13-Feb-17529.7 / 24-Apr-179.19 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 51.4548.75 / 17-Apr-17111.2 / 07-Feb-17478.09 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 325.75308.5 / 10-Apr-17458.0 / 06-Feb-17122.48 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.85228.05 / 30-Jan-17265.25 / 31-Mar-17329.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.163.5 / 16-Feb-1779.95 / 07-Mar-173275.62 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55162.25 / 14-Mar-17189.8 / 02-Mar-17131.56 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.1 / 19-Apr-178.3 / 03-Mar-1769.65 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 331.3313.3 / 13-Feb-17360.0 / 11-Apr-174.98 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 30.0528.4 / 27-Mar-1741.4 / 06-Feb-1796.12 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.025.5 / 29-Mar-1737.5 / 08-Feb-17310.34 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.75111.2 / 10-Feb-17132.0 / 07-Feb-1761.68 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 676.65639.0 / 10-Mar-17752.7 / 09-Feb-1726.60 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 224.6212.1 / 19-Apr-17255.0 / 17-Feb-1717.78 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.9155.6 / 24-Mar-17208.95 / 30-Jan-17190.55 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.1816.2 / 14-Feb-17916.0 / 30-Jan-175.84 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.929.15 / 13-Apr-1733.75 / 27-Mar-17275.67 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.65 / 13-Apr-172.1 / 14-Feb-17114.56 View Other Patterns
NTPC Ltd. NTPC POWER 164.1154.7 / 03-Mar-17177.9 / 30-Jan-174742.92 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9532.0 / 20-Apr-1737.8 / 17-Feb-1710.02 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.35232.2 / 22-Mar-17285.5 / 03-Feb-17273.95 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1458.851375.0 / 23-Mar-171890.0 / 06-Feb-175.78 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.434.3 / 24-Mar-1774.8 / 07-Feb-17177.95 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1050.65990.0 / 10-Mar-171199.0 / 03-Feb-17203.38 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.65304.0 / 29-Mar-17350.0 / 01-Feb-1765.09 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.35295.0 / 08-Mar-17343.1 / 30-Mar-17149.29 View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.45157.5 / 29-Mar-17178.0 / 03-Feb-174.50 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.034.8 / 28-Feb-1741.65 / 06-Apr-171293.54 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 158.5149.0 / 21-Mar-17192.99 / 09-Feb-17134.0 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.04.7 / 31-Mar-176.2 / 20-Mar-1712.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.05830.0 / 31-Mar-17972.95 / 07-Feb-17498.50 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 87.582.15 / 20-Apr-17188.0 / 30-Jan-17129.93 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0540.4 / 03-Apr-1747.2 / 02-Mar-1766.72 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1231.21155.4 / 28-Feb-171310.4 / 06-Apr-174.80 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.274.3 / 31-Jan-1788.4 / 25-Apr-1724.28 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 864.2810.25 / 02-Mar-17963.95 / 02-Feb-1783.40 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.4297.45 / 15-Feb-17357.85 / 06-Apr-17251.59 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 133.5125.1 / 31-Mar-17146.9 / 30-Jan-17229.87 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22523.621070.1 / 03-Mar-1724000.0 / 01-Feb-1715.09 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2302.652153.0 / 02-Feb-172587.15 / 14-Mar-171155.12 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-174.1 / 08-Feb-1738.10 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.274.0 / 21-Mar-1789.3 / 07-Feb-1725.32 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.85181.1 / 01-Feb-17261.9 / 07-Feb-1720.50 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45118.1 / 17-Mar-17139.0 / 20-Feb-1733.02 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.473.2 / 14-Mar-1795.4 / 30-Jan-17349.34 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.1579.5 / 30-Jan-17123.5 / 20-Mar-1714197.70 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.6579.0 / 01-Feb-1791.15 / 29-Mar-176542.26 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.15115.85 / 15-Feb-17132.2 / 27-Mar-17431.86 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.55575.2 / 30-Mar-17669.0 / 09-Feb-1714.80 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.0250.0 / 29-Mar-17310.0 / 07-Feb-1721.12 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.911.1 / 24-Mar-1716.3 / 16-Feb-1731.87 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.228.15 / 03-Apr-1733.45 / 09-Feb-1749.76 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.3516.6 / 27-Apr-17827.0 / 21-Mar-1772.51 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 974.3908.0 / 01-Mar-171090.3 / 18-Apr-1729.35 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.2558.0 / 01-Feb-1769.85 / 20-Feb-1749.53 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.780.75 / 29-Mar-1797.0 / 08-Feb-1710997.40 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7520.25 / 07-Mar-1730.5 / 21-Mar-17150.02 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1568.81460.5 / 03-Feb-171679.0 / 16-Mar-176.12 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.9512.05 / 23-Mar-1721.25 / 07-Feb-17191.57 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 882.95821.55 / 09-Mar-17925.0 / 02-Feb-17448.88 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.8550.1 / 29-Mar-1789.7 / 30-Jan-171.56 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4250.2 / 21-Mar-17290.5 / 07-Apr-17133.28 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.06.5 / 27-Mar-179.3 / 20-Feb-17163.33 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 13-Apr-170.8 / 21-Apr-17113.77 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 55.751.7 / 22-Mar-1773.75 / 09-Feb-17194.03 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.95557.7 / 01-Mar-17655.9 / 20-Apr-172.59 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 314.7292.0 / 30-Jan-17362.1 / 03-Mar-1763.26 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 127.35118.15 / 12-Apr-17164.9 / 07-Feb-17276.36 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 930.8863.4 / 08-Mar-171002.9 / 01-Feb-172.35 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 113.2105.0 / 24-Mar-17135.45 / 30-Jan-1714.90 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 431.5400.0 / 20-Mar-17487.4 / 28-Mar-1753.40 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.051.9 / 24-Mar-172.8 / 10-Feb-171190.80 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 261.15242.0 / 03-Mar-17289.4 / 30-Jan-174.23 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.536.6 / 27-Mar-1745.45 / 06-Feb-17223.60 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.6544.15 / 15-Feb-1751.1 / 29-Mar-17648.57 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.318.8 / 31-Mar-1729.5 / 09-Feb-1728.83 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 812.55752.05 / 30-Jan-17872.95 / 15-Mar-178.54 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 169.15156.55 / 22-Mar-17188.2 / 09-Feb-172573.71 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 82.576.35 / 15-Mar-1792.0 / 12-Apr-17162.46 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1648.351525.1 / 12-Apr-172025.0 / 31-Jan-171.10 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 388.1358.9 / 01-Feb-17404.75 / 12-Apr-1746.75 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 721.2666.85 / 07-Mar-17780.0 / 06-Apr-1730.40 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1222.51130.1 / 20-Mar-171349.0 / 08-Feb-17259.0 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.6529.25 / 24-Apr-1763.5 / 30-Jan-17457.69 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 422.4390.35 / 03-Feb-17502.0 / 08-Mar-17591.0 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.25 / 30-Mar-175.6 / 07-Feb-1767.32 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3300.83049.2 / 16-Feb-173412.0 / 15-Mar-17392.39 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 937.46866.0 / 01-Feb-17939.28 / 26-Apr-177.85 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 195.95181.0 / 27-Mar-17220.85 / 06-Apr-1728.83 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2787.12574.2 / 21-Mar-172948.0 / 21-Apr-17292.0 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11593.510705.0 / 06-Mar-1712476.0 / 30-Jan-171.44 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 27-Apr-170.85 / 06-Feb-1712.32 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.95717.2 / 18-Apr-17845.0 / 07-Feb-17210.20 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 126.2116.3 / 18-Apr-17170.0 / 20-Feb-1715.35 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.6537.45 / 02-Feb-1740.7 / 27-Apr-173.54 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.746.7 / 21-Apr-1776.85 / 07-Feb-17783.75 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 226.4208.5 / 03-Apr-17281.3 / 06-Feb-17196.99 View Other Patterns
State Bank of India SBIN BANKS 282.05259.65 / 31-Jan-17298.75 / 05-Apr-1715304.80 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.160.85 / 15-Feb-1783.4 / 06-Apr-17238.27 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 359.6331.0 / 30-Mar-17410.0 / 10-Apr-17193.57 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 248.4228.6 / 01-Feb-17273.0 / 11-Apr-1796.51 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 713.15656.3 / 01-Feb-17729.0 / 24-Apr-1778.74 View Other Patterns
DSPC DPSCLTD POWER 40.537.25 / 27-Feb-1747.55 / 24-Apr-17120.84 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.5188.05 / 01-Feb-17228.0 / 17-Feb-1755.02 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.85179.1 / 22-Feb-17202.3 / 06-Mar-1712550.40 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 542.5498.6 / 22-Mar-17583.0 / 08-Feb-172675.61 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.9519.25 / 02-Mar-1723.3 / 30-Jan-17148.53 View Other Patterns
BSE SENSEX SENSEX INDEX 30029.727590.1 / 01-Feb-1730184.2 / 27-Apr-17191903.00 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 90.3583.0 / 17-Apr-17112.0 / 09-Feb-1762.94 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.1558.0 / 03-Apr-1772.6 / 14-Feb-1761.22 View Other Patterns
NHPC LIMITED NHPC POWER 31.2528.7 / 30-Jan-1733.2 / 05-Apr-174806.57 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 530.75487.35 / 31-Jan-17555.0 / 10-Apr-171334.18 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 306.95281.85 / 31-Jan-17307.2 / 05-Apr-1738.0 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.8 / 17-Apr-173.9 / 07-Feb-173781.92 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.0186.35 / 28-Feb-17238.3 / 30-Mar-17296.84 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.719.0 / 31-Mar-1731.55 / 22-Feb-1759.15 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.752.95 / 31-Mar-1764.5 / 18-Apr-17191.47 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.8528.3 / 05-Apr-1736.0 / 30-Jan-1738.66 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 151.0138.5 / 31-Jan-17164.4 / 15-Feb-17267.56 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 722.3662.25 / 16-Mar-17774.95 / 06-Feb-173.33 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 437.4401.0 / 30-Jan-17452.8 / 25-Apr-17927.46 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 722.65662.2 / 09-Feb-17738.0 / 26-Apr-17423.28 View Other Patterns
Mazda MAZDA ENGINEERING 337.65309.3 / 09-Mar-17365.2 / 30-Jan-172.71 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.45485.85 / 01-Feb-17609.0 / 01-Mar-176.58 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.8357.0 / 17-Apr-17537.4 / 06-Feb-177.57 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 98.4990.2 / 01-Feb-17105.5 / 20-Apr-17466.0 View Other Patterns
Indian Overseas Bank IOB BANKS 27.8525.5 / 16-Feb-1729.2 / 18-Apr-171494.31 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.35100.0 / 16-Mar-17116.4 / 24-Apr-17169.81 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.53.2 / 30-Mar-174.6 / 08-Feb-172604.32 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.6 / 16-Mar-172.5 / 15-Feb-1722.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.151619.0 / 29-Mar-172006.8 / 25-Apr-172.62 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.0686.88 / 01-Feb-1795.45 / 27-Apr-1752.39 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9342.158537.5 / 01-Feb-179367.15 / 27-Apr-17193092.00 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 116.05106.05 / 30-Mar-17131.0 / 05-Apr-1711.99 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1525.751394.05 / 01-Feb-171605.0 / 11-Apr-17334.11 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 280.2256.0 / 22-Mar-17362.75 / 10-Feb-17283.28 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.6521.6 / 30-Mar-1725.8 / 08-Feb-1716.95 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.350.5 / 24-Mar-1763.5 / 06-Feb-1728.15 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 82.375.15 / 15-Mar-1794.8 / 11-Apr-17625.13 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.751.75 / 20-Feb-1763.5 / 23-Feb-17108.06 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3569.553256.55 / 31-Jan-174088.0 / 09-Mar-1737.71 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 70.764.5 / 11-Apr-1789.4 / 06-Feb-17161.77 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 254.45232.1 / 01-Feb-17276.6 / 03-Apr-17180.61 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.918.15 / 30-Mar-1726.65 / 06-Apr-1765.39 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.022.8 / 02-Feb-1731.8 / 14-Feb-17729.94 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.169.4 / 16-Feb-1789.9 / 18-Apr-17135.88 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.637.0 / 21-Mar-1749.2 / 06-Feb-171197.74 View Other Patterns
Rana Sugars RANASUG SUGAR 10.159.25 / 16-Feb-1715.35 / 07-Feb-17980.68 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.25263.6 / 10-Feb-17295.95 / 25-Apr-171211.83 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.0222.35 / 23-Mar-17274.6 / 12-Apr-178.56 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.8150.15 / 27-Mar-17191.9 / 06-Feb-17135.04 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.45135.25 / 15-Mar-17162.9 / 30-Jan-17144.06 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.675.25 / 30-Jan-1789.95 / 31-Jan-17333.76 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.35360.0 / 08-Mar-17435.7 / 13-Apr-17147.41 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6374.055800.0 / 08-Mar-176450.0 / 27-Apr-17501.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2562.1 / 15-Mar-1775.5 / 25-Apr-1773.22 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 518.85472.05 / 27-Apr-17663.8 / 02-Mar-1765.57 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 282.65257.0 / 01-Feb-17308.0 / 06-Mar-1761.14 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.5138.65 / 30-Jan-1748.0 / 13-Apr-171.12 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9683.08803.75 / 01-Feb-179718.35 / 26-Apr-17321497.00 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.954.5 / 31-Mar-176.15 / 21-Apr-17713.29 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 29-Mar-170.8 / 07-Feb-1717.19 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.11.0 / 27-Apr-171.6 / 01-Feb-1761.12 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 792.15720.0 / 19-Apr-17884.85 / 23-Feb-175136.04 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 204.85186.15 / 03-Feb-17234.0 / 11-Apr-1765.93 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1245.41131.2 / 07-Apr-171343.95 / 23-Feb-17421.86 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 351.8319.51 / 31-Jan-17362.0 / 18-Apr-174.87 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 506.6460.0 / 01-Feb-17530.0 / 23-Feb-178853.43 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.4556.7 / 17-Feb-1769.2 / 08-Feb-17100.66 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1337.21213.8 / 13-Feb-171363.7 / 27-Apr-171375.08 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.8399.95 / 31-Jan-17495.5 / 17-Feb-175.16 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 607.4551.1 / 28-Mar-17728.0 / 31-Mar-1713.99 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.85191.3 / 24-Mar-17234.9 / 30-Jan-1779.34 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.9 / 20-Apr-176.35 / 01-Feb-17248.41 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.6547.75 / 14-Mar-1773.5 / 17-Feb-1711.68 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1004.35910.25 / 09-Mar-171083.6 / 30-Mar-1760.35 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.146.25 / 29-Mar-1758.5 / 09-Feb-1751.08 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.75188.0 / 03-Mar-17213.5 / 19-Apr-175238.12 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 61.7555.85 / 16-Feb-1767.7 / 20-Mar-17670.99 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.49.4 / 31-Mar-1717.0 / 06-Feb-171657.73 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.6551.2 / 29-Mar-1762.5 / 30-Jan-172327.87 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.15243.05 / 08-Mar-17293.65 / 21-Apr-17276.38 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.854.0 / 29-Mar-1765.8 / 18-Apr-17698.02 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.330.05 / 29-Mar-1743.1 / 08-Feb-17373.04 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 322.5291.0 / 03-Mar-17359.25 / 05-Apr-174786.61 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.519.4 / 15-Feb-1725.1 / 01-Mar-17102.70 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.891.85 / 16-Feb-17107.0 / 07-Feb-1773.93 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 823.7743.1 / 30-Jan-17853.0 / 27-Apr-17972.0 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.439.15 / 03-Feb-1749.25 / 13-Feb-172630.14 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 512.4462.0 / 16-Feb-17600.0 / 21-Mar-179.20 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.484.2 / 28-Feb-17103.9 / 20-Apr-17178.75 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1336.551204.6 / 07-Feb-171379.0 / 07-Apr-17929.0 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.4350.0 / 29-Mar-17461.0 / 07-Feb-1717.14 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 122.1110.0 / 15-Feb-17131.95 / 07-Apr-17341.02 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7341.26611.15 / 14-Mar-177635.7 / 31-Mar-176.88 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 518.6467.0 / 03-Feb-17585.0 / 07-Feb-17135.95 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2122.251911.05 / 30-Jan-172204.85 / 05-Apr-1725.99 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 89.180.2 / 30-Mar-17101.5 / 17-Feb-172234.15 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 357.9322.1 / 30-Jan-17401.0 / 23-Feb-173618.98 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.484.05 / 10-Mar-17103.0 / 11-Apr-1739.64 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 409.85368.65 / 01-Feb-17478.25 / 20-Mar-1744.15 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 427.0384.0 / 27-Feb-17511.9 / 06-Feb-1724.42 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 284.6255.85 / 13-Feb-17309.0 / 17-Mar-178.94 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.450.7 / 29-Mar-1775.4 / 14-Feb-1713.19 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 100.290.05 / 01-Feb-17106.8 / 16-Mar-1796.89 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.4585.78 / 01-Feb-17109.49 / 22-Mar-17213.0 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 681.05612.0 / 14-Mar-17717.85 / 24-Apr-171.36 View Other Patterns
DIC India DICIND PAINTS 503.05452.0 / 15-Feb-17519.95 / 18-Apr-173.05 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 301.4270.8 / 12-Apr-17314.7 / 21-Apr-17470.99 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.621.2 / 15-Mar-1732.35 / 07-Feb-17834.27 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 182.7164.1 / 22-Mar-17194.4 / 21-Apr-17434.54 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 496.05445.35 / 31-Jan-17518.7 / 30-Mar-172022.44 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.25402.4 / 12-Apr-17513.0 / 09-Feb-1773.81 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-Mar-172.05 / 26-Apr-1732.54 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.35135.8 / 30-Jan-17168.8 / 20-Apr-171316.84 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1465.11314.4 / 07-Apr-171550.0 / 10-Feb-1710.90 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.015.25 / 28-Mar-1718.0 / 31-Jan-171.94 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.0571.8 / 01-Feb-1786.1 / 05-Apr-171278.88 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.95104.0 / 10-Apr-17145.0 / 13-Feb-178.21 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8518.7 / 28-Mar-1723.8 / 08-Feb-171345.09 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 585.4525.0 / 05-Apr-17650.0 / 06-Feb-1710.15 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 402.15360.5 / 31-Jan-17414.8 / 17-Mar-171443.09 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.7515.9 / 02-Feb-1720.15 / 01-Mar-17267.10 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 216.95194.3 / 30-Jan-17231.7 / 05-Apr-1793.13 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 120.5107.9 / 31-Jan-17151.0 / 13-Feb-17255.66 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.6102.6 / 15-Feb-17123.3 / 06-Apr-17303.30 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.927.65 / 17-Feb-1734.5 / 06-Apr-1786.13 View Other Patterns
United Bank of India UNITEDBNK BANKS 22.720.3 / 02-Feb-1729.45 / 07-Feb-17990.00 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 845.0755.6 / 20-Mar-17905.1 / 23-Feb-179.74 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 61.8555.3 / 14-Feb-1769.0 / 25-Apr-1760.10 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 393.47351.7 / 31-Jan-17401.0 / 18-Apr-172.30 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1974.251764.0 / 03-Apr-172030.0 / 26-Apr-178.39 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2255.292015.01 / 20-Feb-172530.0 / 06-Apr-17104.0 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 249.5222.9 / 08-Mar-17252.75 / 12-Apr-172788.58 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.5532.65 / 01-Feb-1742.85 / 07-Feb-17312.06 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8515.05 / 29-Mar-1726.4 / 02-Feb-17167.62 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.0543.8 / 23-Mar-1758.0 / 28-Mar-1742.07 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 44.2539.5 / 24-Mar-1762.4 / 07-Feb-1744.15 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.055.4 / 17-Apr-177.55 / 30-Jan-1798.34 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.4144.0 / 14-Mar-17195.95 / 08-Feb-1777.90 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.85196.1 / 31-Jan-17253.7 / 10-Apr-17135.08 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.461.0 / 16-Mar-1773.7 / 20-Apr-1753.12 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1217.551085.8 / 10-Mar-171258.85 / 11-Apr-17343.23 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 221.15197.2 / 09-Feb-17240.3 / 13-Apr-1720.98 View Other Patterns
SJVN Ltd. SJVN POWER 35.031.2 / 10-Mar-1736.6 / 21-Feb-17699.68 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.4536.05 / 01-Feb-1745.7 / 06-Apr-177453.63 View Other Patterns
I T C Ltd. ITC CIGARETTES 285.8254.6 / 31-Jan-17292.9 / 26-Apr-179098.06 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 256.0228.05 / 27-Apr-17307.0 / 31-Jan-1752.06 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 38.3534.15 / 01-Feb-1743.65 / 20-Apr-171048.36 View Other Patterns
Ujaas Energy UJAAS POWER 36.4532.45 / 20-Mar-1747.9 / 14-Feb-171004.77 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.493.8 / 16-Feb-17116.9 / 21-Apr-17130.07 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.980.0 / 15-Feb-1797.3 / 07-Feb-1771.76 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.95154.75 / 16-Feb-17202.0 / 31-Jan-17207.45 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 86.4576.9 / 20-Apr-17106.65 / 01-Feb-17199.13 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 169.25150.55 / 27-Mar-17183.4 / 13-Apr-17262.93 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.830.95 / 30-Jan-1741.0 / 05-Apr-1712076.80 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 377.8336.0 / 19-Apr-17469.9 / 07-Feb-17218.70 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.2 / 13-Feb-171.7 / 17-Feb-17389.11 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.560.0 / 06-Feb-17102.3 / 20-Feb-172.90 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.257.95 / 19-Apr-1765.75 / 27-Apr-1714130.90 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 369.85328.65 / 10-Feb-17395.9 / 09-Feb-1782.37 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.110.75 / 03-Apr-1713.6 / 06-Feb-17424.05 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.6225.25 / 07-Mar-17259.4 / 26-Apr-17158.78 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2561.92275.0 / 30-Jan-172604.0 / 03-Apr-1721.77 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1120.6995.1 / 01-Feb-171188.0 / 25-Apr-17624.91 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 99.5588.4 / 28-Feb-17116.0 / 30-Jan-1743.60 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 156.5138.95 / 01-Feb-17179.0 / 05-Apr-17648.44 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.3147.65 / 10-Mar-17183.8 / 21-Apr-1783.00 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 449.45399.0 / 31-Jan-17468.0 / 25-Apr-1788.12 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 929.55825.0 / 30-Jan-17966.95 / 21-Apr-171.74 View Other Patterns
Precision Wires India PRECWIRE METALS 127.15112.8 / 23-Mar-17135.0 / 21-Apr-1719.49 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 961.9853.05 / 14-Feb-171024.9 / 03-Apr-171.78 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.05183.6 / 29-Mar-17236.2 / 06-Apr-1746.36 View Other Patterns
SE Investments SEINV FINANCE 187.7166.4 / 31-Mar-17196.9 / 20-Feb-17880.0 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1669.61480.0 / 10-Feb-171799.9 / 18-Apr-17563.0 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.959.3 / 16-Feb-1768.9 / 07-Apr-179588.44 View Other Patterns
PTC India Ltd. PTC POWER 93.783.05 / 01-Feb-17100.1 / 17-Apr-172016.68 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.721.0 / 29-Mar-1729.95 / 14-Feb-1725.30 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.7599.0 / 01-Feb-17134.9 / 08-Mar-1764.63 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 715.95634.25 / 01-Feb-17788.65 / 07-Apr-17930.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 71.1563.0 / 10-Mar-1777.4 / 13-Feb-17642.45 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.95238.1 / 27-Feb-17283.25 / 18-Apr-17283.54 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.7 / 21-Apr-174.65 / 14-Feb-179.16 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 403.7357.25 / 30-Jan-17464.3 / 06-Mar-171363.99 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.62.3 / 27-Mar-173.25 / 08-Feb-172048.77 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.312.65 / 30-Mar-1717.3 / 02-Feb-1740.38 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.917.6 / 10-Mar-1725.0 / 30-Jan-175396.84 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.7761.1 / 01-Feb-17956.0 / 07-Feb-1757.19 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.619.1 / 09-Mar-1724.9 / 17-Apr-17205.23 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.65283.5 / 07-Mar-17332.0 / 20-Apr-1783.16 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 947.3837.5 / 17-Feb-17951.0 / 27-Apr-171233.98 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 490.35433.35 / 01-Feb-17493.0 / 27-Apr-17567.56 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 422.8373.55 / 06-Feb-17474.0 / 21-Mar-175.33 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.154.55 / 31-Jan-176.65 / 08-Feb-171069.73 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.3175.15 / 10-Mar-17207.0 / 07-Apr-176817.66 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 98.3586.85 / 29-Mar-17112.9 / 30-Jan-17573.32 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.630.55 / 30-Jan-1738.7 / 21-Feb-17332.79 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1056.5932.4 / 01-Feb-171084.4 / 26-Apr-17448.49 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.25 / 30-Mar-173.5 / 31-Jan-171.65 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.746.5 / 15-Feb-1755.9 / 22-Feb-1760.14 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6519.1 / 22-Mar-1725.25 / 21-Apr-17110.90 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1416.951250.0 / 15-Feb-171570.0 / 23-Mar-1737.51 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.232.8 / 31-Mar-1762.3 / 22-Feb-17324.39 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.633.15 / 31-Jan-1740.7 / 10-Apr-17231.37 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1338.451179.95 / 15-Feb-171388.0 / 24-Apr-1738.22 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.197.0 / 15-Feb-17113.95 / 25-Apr-1710.70 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-173.05 / 07-Feb-17113.07 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.11.85 / 31-Mar-172.95 / 03-Feb-1740.83 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 86.8576.5 / 01-Feb-17123.0 / 20-Mar-1719.19 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 86.8576.5 / 29-Mar-1794.8 / 24-Apr-17612.42 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.5107.0 / 16-Feb-17143.0 / 27-Mar-178.04 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 187.4165.0 / 15-Feb-17210.0 / 05-Apr-1725.50 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.852.65 / 20-Feb-1772.5 / 16-Mar-1715.67 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.15 / 30-Mar-177.95 / 03-Mar-1764.53 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.338.1 / 31-Mar-1750.8 / 26-Apr-1721.72 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1382.21216.0 / 01-Mar-171459.0 / 20-Apr-176.80 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.96.95 / 03-Mar-179.25 / 21-Mar-1710.10 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.8110.65 / 22-Mar-17140.6 / 02-Feb-17187.23 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 582.5512.05 / 31-Jan-17598.4 / 16-Mar-172192.61 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 389.1342.0 / 31-Jan-17393.7 / 07-Apr-17210.66 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.228.3 / 31-Mar-1737.8 / 03-Feb-178.40 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.6524.3 / 15-Mar-1730.7 / 03-Apr-173.30 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.7140.3 / 16-Feb-17172.5 / 06-Feb-173486.61 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1748.61536.0 / 10-Feb-171785.0 / 27-Apr-17165.53 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.3524.9 / 10-Mar-1731.55 / 24-Apr-17254.47 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 51.2545.0 / 30-Jan-1756.8 / 28-Mar-1769.34 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 117.05102.75 / 24-Mar-17135.3 / 06-Feb-17112.49 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 614.5539.4 / 16-Feb-17648.0 / 10-Mar-1765.38 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.25246.8 / 28-Feb-17298.4 / 17-Apr-17139.01 View Other Patterns
MMTC Ltd. MMTC TRADING 66.158.0 / 10-Mar-1771.0 / 24-Apr-171277.04 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.1555.4 / 21-Mar-1777.85 / 02-Feb-1764.05 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.364.3 / 22-Mar-1779.9 / 24-Apr-1741.95 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 270.45237.2 / 31-Jan-17273.0 / 26-Apr-17336.0 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.760.25 / 01-Feb-1785.8 / 15-Mar-177.07 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 427.7375.0 / 29-Mar-17523.8 / 01-Feb-179.91 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.359.0 / 12-Apr-1795.5 / 06-Feb-17386.82 View Other Patterns
Wendt (India) WENDT ABRASIVES 2104.71845.0 / 21-Mar-172444.95 / 21-Apr-17957.0 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1512.4 / 15-Mar-1716.6 / 10-Apr-17675.19 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 65.0557.0 / 13-Feb-1769.9 / 31-Mar-173590.60 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 705.5618.0 / 31-Jan-17758.0 / 03-Mar-1763.15 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.965.6 / 01-Feb-1784.0 / 08-Feb-17291.98 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 182.65159.95 / 20-Feb-17189.7 / 26-Apr-17142.12 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 558.55489.05 / 22-Mar-17784.0 / 02-Feb-1716.93 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 121.7106.55 / 19-Apr-17142.75 / 21-Feb-171182.04 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 195.65171.2 / 22-Feb-17217.8 / 05-Apr-17138.39 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 254.45222.65 / 16-Feb-17271.65 / 18-Apr-173979.67 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 27-Apr-170.9 / 30-Jan-17684.40 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Apr-170.55 / 21-Apr-17361.21 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 288.75252.55 / 16-Feb-17297.7 / 20-Mar-1718.62 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 162.2141.85 / 03-Mar-17187.7 / 28-Mar-17305.08 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0523.65 / 22-Feb-1742.25 / 02-Feb-17136.35 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.2283.4 / 16-Feb-17350.0 / 11-Apr-177.31 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7529.5 / 16-Feb-1738.0 / 24-Apr-17130.03 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.842.65 / 16-Feb-1750.8 / 05-Apr-174119.23 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.173.5 / 22-Mar-17102.5 / 06-Apr-17510.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.325.6 / 30-Mar-1734.25 / 03-Feb-179.10 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.8512.1 / 22-Mar-1716.8 / 07-Feb-1717.60 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 408.25356.6 / 27-Mar-17467.0 / 02-Feb-179.27 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3530.0 / 29-Mar-1739.7 / 03-Apr-17510.43 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.444.0 / 31-Mar-1761.9 / 31-Jan-17473.56 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 103.190.0 / 27-Feb-17111.7 / 20-Mar-1751.58 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.05141.45 / 03-Apr-17169.3 / 26-Apr-1716.52 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.839.1 / 13-Feb-1752.5 / 07-Mar-173.19 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.7560.0 / 15-Feb-1774.3 / 08-Feb-1732.49 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 256.7224.0 / 09-Mar-17272.0 / 25-Apr-17102.82 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.954.0 / 22-Mar-1769.8 / 17-Apr-17113.08 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.352.05 / 29-Mar-172.9 / 13-Feb-1742.00 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 226.52197.6 / 31-Jan-17230.0 / 13-Feb-177.45 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2252.031964.42 / 31-Jan-172258.9 / 03-Apr-1716.28 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.15 / 22-Mar-179.0 / 21-Apr-1731.71 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.27.15 / 27-Mar-179.55 / 21-Apr-174.56 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.4526.55 / 17-Feb-1735.0 / 24-Apr-1748.76 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.5525.75 / 23-Mar-1733.9 / 09-Feb-17513.12 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.95356.35 / 01-Feb-17460.0 / 09-Feb-1730.44 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 402.05350.0 / 15-Feb-17430.0 / 25-Apr-1729.43 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22326.319435.4 / 31-Jan-1722380.8 / 27-Apr-1784284.60 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 953.49830.0 / 30-Jan-17981.25 / 27-Mar-1729.42 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.72232.11 / 30-Jan-17269.5 / 26-Apr-1713.62 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 660.8575.05 / 15-Feb-17700.0 / 11-Apr-1769.27 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 697.8606.95 / 30-Mar-17749.9 / 12-Apr-17124.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6702.155828.0 / 31-Jan-176730.0 / 27-Apr-1728.67 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.812.0 / 15-Mar-1716.65 / 10-Apr-17122.68 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.87.65 / 18-Apr-1720.0 / 30-Jan-1797.54 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 532.65463.0 / 16-Feb-17567.95 / 30-Jan-17109.07 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.35107.2 / 01-Feb-17131.75 / 03-Apr-171035.78 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.65 / 05-Apr-175.8 / 15-Mar-1735.60 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 33.629.2 / 24-Mar-1739.65 / 07-Feb-1777.63 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.98.6 / 30-Mar-1712.9 / 13-Feb-17512.52 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.72196.86 / 31-Jan-17234.85 / 30-Mar-17131.95 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.09.55 / 29-Mar-1713.7 / 06-Feb-171355.96 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 502.25436.0 / 28-Feb-17526.7 / 24-Apr-1733.97 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 137.0118.9 / 16-Feb-17146.25 / 30-Mar-17833.00 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 416.0361.0 / 06-Mar-17474.7 / 06-Mar-17196.0 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.0532.15 / 16-Feb-1740.4 / 15-Mar-1756.30 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 710.25616.1 / 17-Mar-17775.0 / 17-Apr-1715.95 View Other Patterns
Bank of Baroda BANKBARODA BANKS 181.4157.35 / 08-Mar-17191.7 / 06-Feb-1710308.00 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.219.25 / 31-Mar-1723.9 / 18-Apr-172226.09 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.55296.0 / 01-Feb-17372.0 / 02-Mar-1760.41 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 940.6815.0 / 31-Jan-171052.5 / 03-Apr-176.02 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 343.9297.95 / 09-Feb-17354.7 / 18-Apr-17593.26 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 219.35190.0 / 30-Jan-17229.0 / 17-Apr-17152.0 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 270.4234.2 / 30-Jan-17292.0 / 09-Feb-1712.35 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.957.75 / 24-Mar-1710.35 / 24-Apr-1777.84 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.2573.8 / 17-Mar-17101.9 / 30-Jan-1768.83 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.965.7 / 14-Mar-1779.0 / 27-Apr-1720.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 94.7582.0 / 01-Feb-17111.0 / 30-Mar-174815.96 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.95266.5 / 15-Mar-17322.0 / 12-Apr-1745.20 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 463.1400.75 / 01-Feb-17474.0 / 26-Apr-17312.49 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 373.7323.35 / 31-Jan-17402.3 / 11-Apr-17163.30 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 125.75108.8 / 22-Mar-17130.65 / 25-Apr-17676.01 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.2536.55 / 10-Mar-1746.0 / 09-Feb-17300.89 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.620.4 / 29-Mar-1726.15 / 01-Feb-171725.72 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5580.0 / 14-Feb-1794.9 / 03-Apr-17129.81 View Other Patterns
TIL TIL ENGINEERING 310.7268.55 / 30-Jan-17340.0 / 17-Apr-1740.40 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.0172.0 / 28-Feb-17230.9 / 07-Apr-17313.00 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.1522.6 / 24-Mar-1730.2 / 07-Apr-1730.79 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.5593.8 / 06-Mar-17122.7 / 05-Apr-1749.79 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 825.35713.15 / 22-Mar-17967.6 / 06-Apr-1716.28 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 190.3164.4 / 22-Mar-17215.8 / 17-Apr-17362.24 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1566.51353.0 / 31-Jan-171590.0 / 26-Apr-172821.62 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0190.0 / 01-Feb-17243.5 / 08-Feb-174.96 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 915.5790.6 / 28-Feb-17963.3 / 07-Feb-174.65 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 384.4331.9 / 24-Mar-17414.9 / 05-Apr-1794.56 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 796.95688.0 / 31-Jan-17825.0 / 05-Apr-1722.64 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.6516.1 / 24-Mar-1724.65 / 07-Apr-171.51 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1105.35953.85 / 20-Feb-171122.0 / 26-Apr-17786.70 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.75125.75 / 10-Mar-17164.35 / 07-Feb-1792.16 View Other Patterns
BF Investment BFINVEST FINANCE 169.25146.0 / 01-Feb-17179.6 / 06-Apr-1779.84 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25973.922405.3 / 31-Jan-1726500.0 / 12-Apr-1736.62 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 55.347.7 / 10-Mar-1760.5 / 07-Apr-17168.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 98.985.3 / 22-Feb-17123.4 / 05-Apr-17143.24 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.95.95 / 16-Feb-1710.45 / 02-Mar-171838.44 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.77.5 / 03-Apr-1710.7 / 07-Feb-17173.84 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 291.65251.4 / 01-Feb-17306.0 / 05-Apr-17128.10 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.2589.0 / 08-Mar-17119.5 / 07-Apr-1717.78 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2101.451811.15 / 30-Jan-172379.0 / 12-Apr-17230.34 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 804.2693.1 / 31-Jan-17915.0 / 05-Apr-1720.90 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 406.75350.55 / 14-Mar-17437.95 / 30-Jan-1715.40 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2451.152112.05 / 08-Mar-172569.9 / 25-Apr-1728.55 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.2120.8 / 14-Feb-17149.0 / 03-Feb-1744.83 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.5206.3 / 24-Mar-17284.0 / 14-Feb-172.49 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 156.15134.5 / 17-Apr-17199.5 / 30-Jan-17498.85 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 802.7691.3 / 30-Jan-17847.0 / 24-Apr-1717.74 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.55146.0 / 22-Mar-17179.3 / 20-Apr-17190.63 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 430.15370.25 / 01-Feb-17454.5 / 21-Apr-172177.33 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 88.376.0 / 19-Apr-1790.35 / 27-Apr-17627.76 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.3548.5 / 02-Feb-1766.0 / 21-Feb-17141.09 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.8567.0 / 14-Mar-1779.5 / 27-Apr-17110.35 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.065.4 / 10-Mar-1776.5 / 27-Apr-172230.89 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 169.8146.1 / 30-Jan-17190.5 / 03-Apr-1732.77 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.19.55 / 01-Feb-1712.35 / 06-Feb-173377.36 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.35110.4 / 27-Feb-17143.0 / 05-Apr-17126.41 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1000.0860.0 / 12-Apr-171044.0 / 27-Feb-1782.0 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 379.35326.2 / 01-Feb-17404.7 / 21-Feb-17407.52 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1304.91121.6 / 15-Feb-171398.5 / 31-Mar-1721.15 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.961.8 / 27-Mar-1779.5 / 30-Jan-17528.82 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.0666.1 / 09-Mar-17782.25 / 26-Apr-1780.29 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 67.558.0 / 27-Feb-1775.0 / 18-Apr-176.71 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.6195.5 / 30-Jan-17240.55 / 20-Apr-171812.42 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.7590.8 / 17-Feb-17122.9 / 23-Mar-17259.60 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 121.25104.1 / 31-Jan-17138.7 / 19-Apr-17353.89 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 58.2550.0 / 16-Feb-1768.0 / 10-Feb-1711.63 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 390.4335.0 / 15-Feb-17459.95 / 07-Feb-1734.82 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 91.5578.55 / 01-Feb-1794.5 / 26-Apr-17165.39 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.45202.0 / 17-Feb-17251.95 / 11-Apr-17163.42 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.9108.0 / 01-Feb-17128.6 / 28-Mar-17243.74 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.559.05 / 29-Mar-1712.3 / 07-Apr-171580.12 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4237.13634.1 / 16-Feb-174275.0 / 26-Apr-17237.39 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1090.35935.0 / 01-Feb-171199.0 / 10-Apr-1725.65 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 175.4150.4 / 10-Mar-17191.55 / 30-Jan-17206.85 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 99.1585.0 / 03-Mar-17112.8 / 05-Apr-17471.39 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.2 / 29-Mar-171.55 / 11-Apr-171143.38 View Other Patterns
City Union Bank Ltd. CUB BANKS 159.25136.5 / 09-Mar-17168.5 / 06-Feb-17733.45 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Mar-172.1 / 14-Feb-1770.43 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.2 / 27-Mar-175.9 / 17-Mar-1734.10 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1510.451294.0 / 02-Feb-171675.0 / 28-Mar-1740.28 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3555.053045.3 / 08-Mar-173609.0 / 27-Apr-17155.59 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.55128.95 / 14-Mar-17162.0 / 25-Apr-17260.35 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.15283.55 / 01-Feb-17359.35 / 07-Apr-17280.67 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 332.8284.9 / 24-Mar-17334.0 / 10-Apr-171.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kaya KAYA MISCELLANEOUS 829.45710.0 / 23-Mar-17902.6 / 13-Apr-1738.58 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.913.6 / 30-Mar-1716.65 / 24-Apr-17829.16 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.7475.9 / 28-Feb-1790.99 / 03-Apr-172.89 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5513.3 / 28-Mar-1720.4 / 01-Feb-1756.30 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.75107.55 / 01-Feb-17132.0 / 18-Apr-17463.83 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 624.45533.95 / 10-Feb-17655.0 / 25-Apr-1718.96 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1409.751205.3 / 15-Feb-171575.25 / 31-Mar-17135.80 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.35190.95 / 20-Feb-17247.0 / 19-Apr-171.21 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 767.25655.7 / 15-Feb-17878.0 / 12-Apr-17652.73 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.3510.55 / 31-Mar-1714.4 / 08-Feb-17447.40 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 656.75561.0 / 10-Mar-17664.8 / 27-Apr-174.86 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.97.6 / 12-Apr-1710.2 / 08-Feb-1798.20 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 167.05142.6 / 09-Mar-17174.0 / 25-Apr-174924.22 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1040.5888.2 / 03-Mar-171119.5 / 05-Apr-17698.41 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.1544.5 / 27-Mar-1756.95 / 25-Apr-17128.93 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.559.0 / 29-Mar-1712.9 / 07-Feb-1799.57 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.05564.55 / 17-Mar-17695.0 / 25-Apr-1760.57 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 197.35168.2 / 31-Jan-17214.5 / 07-Feb-179.74 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1081.05921.0 / 31-Jan-171124.0 / 05-Apr-1756.67 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1330.41133.15 / 01-Feb-171358.5 / 26-Apr-17203.77 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 603.55514.05 / 16-Feb-17657.6 / 05-Apr-17197.34 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.2519.8 / 21-Mar-1724.85 / 11-Apr-174.90 View Other Patterns
Allahabad Bank ALBK BANKS 77.766.15 / 31-Jan-1779.0 / 27-Apr-172966.71 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 757.8645.0 / 31-Jan-17769.9 / 27-Apr-1720.53 View Other Patterns
BS Ltd. BSLIMITED POWER 2.01.7 / 27-Feb-172.55 / 03-Mar-171371.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.554.82 / 31-Jan-1774.3 / 20-Apr-172.97 View Other Patterns
Canara Bank CANBK BANKS 329.25279.8 / 01-Feb-17335.95 / 26-Apr-172919.41 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.7597.5 / 23-Feb-17120.65 / 25-Apr-17504.41 View Other Patterns
BEML Ltd. BEML ENGINEERING 1407.851196.0 / 31-Jan-171440.0 / 27-Apr-17333.65 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1022.95869.0 / 05-Apr-171090.0 / 26-Apr-1750.17 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.05276.1 / 22-Feb-17356.95 / 31-Mar-173.05 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.2512.1 / 15-Mar-1717.8 / 30-Jan-1778.36 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 386.65328.3 / 01-Mar-17401.8 / 28-Mar-1742.84 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1924.01633.55 / 30-Jan-172400.0 / 20-Apr-1733.77 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 45.238.35 / 09-Mar-1748.65 / 17-Apr-172659.86 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 381.15323.3 / 23-Feb-17420.0 / 13-Apr-1714.96 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.257.0 / 15-Feb-1774.0 / 25-Apr-17131.88 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.8570.25 / 31-Jan-1789.2 / 05-Apr-17346.66 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.35117.3 / 01-Feb-17148.0 / 03-Apr-17165.45 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.5 / 30-Mar-173.6 / 08-Feb-17305.21 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 361.75306.45 / 03-Apr-17385.0 / 21-Apr-17375.54 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.2518.0 / 14-Mar-1725.8 / 07-Apr-1794.46 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 484.4410.3 / 23-Feb-17509.4 / 03-Apr-1723.68 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 257.45218.05 / 01-Feb-17274.95 / 28-Feb-1784.91 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.040.65 / 23-Mar-1758.5 / 17-Feb-176.69 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.554.7 / 24-Mar-176.05 / 20-Apr-172286.12 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 197.8167.5 / 14-Feb-17211.0 / 18-Apr-17130.14 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6715.81 / 31-Jan-1718.94 / 26-Apr-1729.61 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.95306.4 / 22-Mar-17376.0 / 26-Apr-1799.99 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 50.843.0 / 10-Mar-1755.25 / 24-Apr-173278.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nalwa Sons Investment NSIL FINANCE 910.0770.0 / 16-Feb-17989.95 / 06-Apr-1711.70 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 399.5338.0 / 31-Jan-17424.0 / 26-Apr-17807.03 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 197.4167.0 / 01-Feb-17246.3 / 17-Mar-1785.61 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.944.75 / 29-Mar-1758.8 / 18-Apr-17121.16 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.383.15 / 09-Mar-17108.75 / 17-Mar-178.17 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.4140.75 / 01-Feb-17169.45 / 24-Apr-171117.20 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.651320.0 / 27-Feb-171721.0 / 31-Mar-1760.31 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.135.6 / 09-Feb-1750.0 / 18-Apr-17479.67 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 707.4598.0 / 20-Mar-17744.65 / 11-Apr-1723.76 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.6163.65 / 27-Feb-17215.7 / 17-Apr-17810.00 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.8521.0 / 31-Mar-1731.65 / 09-Feb-1725.90 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 218.95185.0 / 16-Feb-17256.8 / 29-Mar-1784.48 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4925.154160.65 / 16-Feb-175300.0 / 15-Mar-176.65 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.5510.6 / 06-Apr-1714.9 / 09-Feb-171545.26 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.15.15 / 31-Mar-178.9 / 30-Jan-178.80 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1151.95972.5 / 30-Jan-171217.8 / 26-Apr-1721.10 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 269.65227.55 / 29-Mar-17276.15 / 27-Apr-1765.61 View Other Patterns
UCO Bank UCOBANK BANKS 39.733.5 / 01-Feb-1740.9 / 24-Apr-171283.42 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.936.2 / 16-Mar-1748.7 / 10-Feb-1777.23 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.01380.4 / 23-Mar-171644.85 / 27-Apr-17449.35 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.4236.35 / 01-Feb-17298.0 / 21-Apr-1791.97 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.83.2 / 30-Mar-174.35 / 30-Jan-1729.57 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 706.7595.1 / 16-Feb-17739.0 / 06-Feb-1723.55 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 991.3834.55 / 31-Jan-171041.5 / 24-Apr-1726.19 View Other Patterns
Ester Industries ESTER PACKAGING 44.8537.75 / 20-Feb-1749.7 / 10-Apr-17146.44 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-179.45 / 31-Jan-17164.02 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.973.1 / 01-Feb-1793.5 / 23-Feb-17488.52 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.55521.95 / 29-Mar-17644.0 / 21-Apr-1761.57 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.1102.65 / 01-Feb-17124.3 / 21-Apr-1753.68 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.95.8 / 07-Feb-178.0 / 27-Mar-1769.75 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 197.0165.5 / 03-Mar-17208.5 / 21-Apr-17821.85 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 434.65365.1 / 21-Feb-17441.9 / 24-Apr-17125.13 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 197.15165.6 / 22-Mar-17208.9 / 18-Apr-17191.66 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1793.951506.15 / 16-Feb-171824.95 / 27-Apr-17232.62 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.258.6 / 03-Apr-1713.4 / 11-Apr-1764.81 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1642.41377.55 / 08-Feb-171651.9 / 27-Apr-172264.56 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.421.3 / 30-Mar-1729.45 / 13-Feb-1797.09 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1470.651233.05 / 30-Jan-171483.45 / 27-Apr-171230.34 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.311.15 / 15-Feb-1718.9 / 28-Feb-173.90 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.35190.5 / 15-Mar-17241.95 / 30-Mar-171095.67 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.0572.1 / 31-Jan-1795.2 / 20-Apr-1777.23 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 31.1526.1 / 28-Feb-1735.05 / 25-Apr-17267.39 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6326.95300.0 / 20-Feb-176984.45 / 20-Apr-1710.49 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 447.75375.05 / 20-Mar-17463.5 / 27-Apr-1764.11 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.347.15 / 24-Mar-1771.0 / 10-Apr-17201.38 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.8550.95 / 22-Mar-1764.65 / 21-Apr-17385.19 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 152.1127.35 / 01-Feb-17156.6 / 26-Apr-171841.85 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6166.055162.0 / 31-Jan-176378.0 / 28-Mar-1710.84 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 388.8325.4 / 01-Feb-17390.5 / 27-Apr-171448.09 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 680.6569.0 / 30-Jan-17729.7 / 12-Apr-17138.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 128.95107.8 / 15-Feb-17152.85 / 30-Jan-17629.01 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 736.0615.25 / 03-Mar-17744.9 / 26-Apr-172246.70 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 423.4353.9 / 15-Feb-17445.0 / 06-Apr-17457.54 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 226.2189.0 / 01-Feb-17233.65 / 20-Apr-17210.01 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.1558.6 / 28-Feb-1776.7 / 02-Feb-17301.66 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.071.0 / 28-Feb-1796.8 / 12-Apr-17415.40 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.2511.9 / 23-Mar-1717.65 / 28-Mar-1798.29 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.35199.7 / 17-Feb-17272.0 / 12-Apr-17178.82 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.4570.45 / 23-Mar-1789.9 / 26-Apr-1798.58 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.0590.05 / 31-Jan-17114.8 / 25-Apr-17223.0 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.0 / 29-Mar-174.4 / 09-Feb-1736.90 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.35.25 / 02-Feb-179.3 / 13-Feb-1728.48 View Other Patterns
Dena Bank DENABANK BANKS 40.1533.45 / 01-Feb-1741.85 / 26-Apr-171083.81 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.8518.2 / 10-Mar-1725.0 / 01-Mar-17100.64 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.178.35 / 01-Feb-17106.0 / 29-Mar-174319.36 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.059.2 / 29-Mar-1716.5 / 01-Feb-17104.80 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10955.89115.5 / 01-Feb-1711275.0 / 06-Apr-17818.0 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 396.7330.0 / 30-Mar-17423.0 / 13-Apr-1728.73 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.4861.3 / 30-Jan-171047.8 / 27-Apr-17360.78 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.1528.4 / 10-Mar-1740.4 / 23-Feb-17234.27 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.5566.15 / 27-Mar-1785.3 / 13-Feb-1716.23 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.7353.1 / 16-Feb-17475.9 / 13-Apr-1753.01 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 399.45332.1 / 30-Jan-17438.7 / 29-Mar-17361.88 View Other Patterns
S E Power SEPOWER POWER 12.4510.35 / 22-Mar-1717.3 / 30-Jan-176.70 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 818.5680.4 / 06-Mar-17864.95 / 27-Apr-171913.34 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.5549.5 / 17-Feb-1767.8 / 08-Mar-1722.34 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.853.2 / 31-Jan-175.65 / 13-Feb-1720.95 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 469.05389.85 / 07-Mar-17482.25 / 11-Apr-17166.37 View Other Patterns
GAIL (India) Ltd. GAIL GAS 418.4347.7 / 01-Feb-17421.9 / 27-Apr-173830.94 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1016.2844.0 / 16-Mar-171036.65 / 20-Apr-17145.78 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 166.45138.2 / 31-Jan-17207.0 / 16-Mar-1727.84 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 657.2545.55 / 15-Mar-17676.0 / 18-Apr-17464.18 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.9523.2 / 08-Mar-1732.1 / 17-Apr-17152.51 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 477.5396.25 / 28-Feb-17499.45 / 20-Apr-17934.22 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.65110.0 / 24-Mar-17170.5 / 09-Feb-1716.03 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 77.2564.05 / 31-Jan-1786.9 / 22-Feb-1728.65 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 469.35389.0 / 01-Feb-17504.9 / 21-Apr-17279.19 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 209.6173.7 / 22-Mar-17222.9 / 26-Apr-174337.58 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.4586.55 / 16-Mar-17119.4 / 30-Jan-17115.57 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 192.8159.75 / 16-Feb-17200.95 / 26-Apr-17679.47 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.9519.0 / 28-Feb-1724.7 / 25-Apr-17250.76 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 179.55148.63 / 03-Mar-17183.25 / 24-Apr-175479.31 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.250.65 / 03-Mar-1761.5 / 27-Apr-1710275.20 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.8539.6 / 31-Jan-1753.95 / 18-Apr-17927.73 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1029.65852.0 / 31-Jan-171129.0 / 20-Mar-17380.62 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1015.25840.0 / 10-Mar-171122.95 / 30-Jan-1783.96 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 718.4594.1 / 10-Mar-17748.0 / 25-Apr-1747.83 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2240.151852.0 / 06-Mar-172400.0 / 31-Mar-1733.31 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.110.0 / 10-Mar-1717.9 / 13-Apr-1769.86 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.837.85 / 16-Feb-1748.1 / 25-Apr-178563.71 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 44.837.0 / 23-Mar-1753.0 / 13-Apr-1775.73 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 127.3105.1 / 14-Mar-17135.85 / 11-Apr-1740.51 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.1151.1 / 31-Jan-17204.3 / 24-Apr-171333.68 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1105.4912.0 / 10-Mar-171149.95 / 26-Apr-17342.77 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.9341.25 / 15-Feb-17438.85 / 06-Apr-17223.85 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 187.6154.6 / 29-Mar-17204.4 / 06-Apr-17478.32 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.15127.8 / 15-Feb-17177.7 / 02-Mar-17106.97 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 348.5286.8 / 20-Feb-17380.0 / 06-Apr-1730.71 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.8529.5 / 24-Mar-1739.7 / 08-Feb-17610.74 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.75277.85 / 07-Mar-17360.0 / 13-Apr-17148.56 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 794.35653.45 / 31-Jan-17824.9 / 25-Apr-178.91 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 440.1361.9 / 09-Feb-17449.4 / 26-Apr-1723.98 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 144.9119.15 / 30-Jan-17156.45 / 25-Apr-171212.10 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.518.5 / 31-Mar-1729.05 / 27-Feb-17598.53 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 174.65143.6 / 06-Feb-17185.7 / 12-Apr-17773.40 View Other Patterns
Capital First CAPF FINANCE 763.7627.0 / 07-Mar-17813.45 / 13-Apr-17335.07 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 345.75283.85 / 14-Feb-17348.0 / 27-Apr-1727.38 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 60.5549.7 / 01-Feb-1764.25 / 24-Apr-17540.89 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 133.3109.35 / 15-Feb-17137.9 / 24-Apr-17340.60 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.04.1 / 16-Feb-175.5 / 25-Apr-17312.57 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.251.0 / 08-Mar-1768.8 / 05-Apr-1754.62 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 339.55278.4 / 16-Feb-17375.1 / 31-Mar-17107.01 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.483.95 / 08-Feb-17115.5 / 20-Apr-17112.47 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 48.840.0 / 22-Mar-1774.0 / 09-Feb-1799.97 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 653.7535.8 / 30-Jan-17662.95 / 27-Apr-17593.05 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 230.7189.05 / 16-Feb-17239.05 / 24-Apr-17158.62 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.45130.65 / 02-Feb-17168.0 / 12-Apr-1726.99 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.95211.3 / 14-Mar-17297.9 / 17-Apr-1729.05 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.2542.8 / 29-Mar-1768.4 / 02-Feb-17184.38 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1100.6901.5 / 31-Mar-171448.8 / 22-Feb-17788.66 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 409.05335.0 / 15-Feb-17423.9 / 26-Apr-17100.10 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 397.0325.1 / 31-Jan-17407.0 / 07-Apr-1720.66 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.5126.5 / 03-Mar-17167.9 / 03-Apr-17558.05 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 537.85440.2 / 01-Feb-17549.0 / 25-Apr-17206.82 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 982.7804.1 / 09-Mar-171112.4 / 11-Apr-1748.82 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 165.6135.5 / 01-Feb-17179.75 / 09-Feb-1736.93 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 330.05270.0 / 03-Mar-17344.0 / 12-Apr-17165.26 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 89.2573.0 / 14-Feb-1793.7 / 21-Apr-1781.10 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.7110.95 / 07-Feb-17144.75 / 12-Apr-1791.59 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 46.638.1 / 27-Mar-1749.0 / 27-Apr-17111.67 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 94.7577.45 / 09-Mar-17101.5 / 25-Apr-176374.88 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4565.653732.0 / 18-Apr-174742.95 / 26-Apr-1733.14 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 427.05349.0 / 27-Apr-17444.9 / 03-Feb-17165.74 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1652.81350.05 / 31-Jan-171713.0 / 26-Apr-17374.10 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 412.6337.0 / 07-Apr-17427.0 / 17-Apr-17191.26 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.167.05 / 22-Mar-1789.4 / 13-Apr-171192.32 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.0548.2 / 13-Feb-1766.5 / 11-Apr-17114.87 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.8926.2 / 31-Jan-171149.3 / 25-Apr-17732.72 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.8588.0 / 03-Mar-17113.9 / 25-Apr-17970.72 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.83.1 / 21-Mar-175.0 / 14-Feb-179.42 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Punjab National Bank PNB BANKS 164.7134.3 / 31-Jan-17169.6 / 26-Apr-1710811.30 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.252.65 / 30-Mar-174.1 / 01-Feb-17715.50 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.8517.0 / 30-Mar-1723.15 / 24-Apr-171638.52 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 154.8126.2 / 31-Jan-17169.7 / 18-Apr-17317.99 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.819.4 / 27-Mar-1725.8 / 30-Jan-17110.32 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.066.0 / 03-Apr-1785.85 / 18-Apr-17819.0 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.556.15 / 16-Feb-179.3 / 09-Mar-17617.31 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.52.85 / 02-Feb-174.45 / 13-Apr-17607.45 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1568.61277.0 / 31-Jan-171573.95 / 27-Apr-172211.97 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.85215.6 / 22-Mar-17289.0 / 17-Apr-17178.89 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 230.7187.8 / 01-Feb-17233.0 / 27-Apr-17958.03 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 91.1574.2 / 10-Mar-1796.1 / 21-Apr-1761.12 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 43.2535.2 / 14-Feb-1749.45 / 26-Apr-1717.24 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 94.076.5 / 08-Mar-17106.7 / 26-Apr-17154.36 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6513.55 / 23-Mar-1720.8 / 30-Jan-17203.88 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.9547.95 / 23-Feb-1763.85 / 24-Apr-1764.08 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 383.05311.5 / 30-Jan-17411.5 / 18-Apr-17164.49 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.3538.5 / 16-Feb-1751.35 / 12-Apr-17558.16 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.914.55 / 07-Mar-1720.0 / 06-Feb-171456.19 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.8187.6 / 01-Feb-17237.0 / 25-Apr-1770.77 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.65182.6 / 14-Feb-17238.9 / 03-Apr-171169.10 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.65183.35 / 10-Mar-17232.1 / 03-Apr-17535.45 View Other Patterns
Premier PREMIER ENGINEERING 35.729.0 / 21-Mar-1739.4 / 21-Apr-1722.40 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.877.0 / 21-Feb-17112.1 / 10-Apr-17223.0 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 584.55474.75 / 01-Feb-17592.95 / 26-Apr-17476.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.2620.51 / 05-Apr-1729.0 / 09-Mar-171.78 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1017.0825.5 / 01-Feb-171031.0 / 27-Apr-17240.08 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 512.15415.55 / 27-Feb-17540.0 / 26-Apr-1720.98 View Other Patterns
Menon Bearings MENONBE BEARINGS 81.3566.0 / 15-Mar-1784.5 / 25-Apr-1757.15 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 607.85493.0 / 15-Feb-17622.0 / 27-Apr-17742.21 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.133.3 / 06-Mar-1746.9 / 21-Apr-171304.98 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 165.75134.25 / 01-Feb-17173.4 / 24-Apr-17893.41 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.1556.0 / 01-Feb-1775.2 / 17-Mar-1724.34 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.6583.1 / 21-Mar-17117.95 / 25-Apr-1720.73 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2535.22052.05 / 08-Feb-172648.0 / 21-Apr-178.12 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.5583.0 / 31-Jan-17107.2 / 31-Mar-171021.67 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.4539.2 / 16-Feb-1752.65 / 26-Apr-171585.21 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 723.45585.0 / 27-Feb-17767.7 / 26-Apr-17200.54 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1766.751427.0 / 31-Jan-171774.0 / 27-Apr-171761.60 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 514.9415.5 / 17-Feb-17537.0 / 25-Apr-17139.01 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.5565.0 / 15-Mar-1797.45 / 27-Mar-17158.06 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 53.343.0 / 20-Feb-1761.0 / 13-Apr-173.06 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 549.25443.0 / 30-Jan-17587.8 / 25-Apr-1722.78 View Other Patterns
Maithan Alloys MAITHANALL MINING 458.75370.0 / 01-Feb-17494.0 / 21-Apr-1771.68 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 250.5202.0 / 16-Feb-17290.6 / 09-Feb-17291.11 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 916.65739.15 / 01-Feb-17921.0 / 26-Apr-172134.16 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 226.95183.0 / 31-Jan-17250.75 / 14-Feb-17532.87 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.352.7 / 12-Apr-174.3 / 30-Jan-175.65 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.363.05 / 01-Feb-1782.2 / 20-Apr-171973.78 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 74.960.3 / 16-Feb-1780.0 / 25-Apr-1781.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 117.194.25 / 27-Feb-17128.6 / 07-Apr-17536.89 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 872.3702.05 / 27-Mar-17892.85 / 27-Apr-1740.72 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.233.15 / 03-Apr-1747.9 / 12-Apr-17123.53 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.353.5 / 27-Mar-176.05 / 10-Apr-17254.62 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.5105.8 / 17-Feb-17137.0 / 21-Apr-17108.80 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 561.8452.0 / 03-Mar-17602.35 / 21-Apr-1723.06 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 269.8217.0 / 01-Feb-17274.4 / 27-Apr-1787.63 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.853.9 / 31-Mar-175.2 / 13-Apr-1793.49 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.530.15 / 15-Mar-1738.35 / 20-Apr-171851.05 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4874.03915.7 / 30-Jan-174983.9 / 25-Apr-174.31 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 94.676.0 / 23-Feb-17105.0 / 18-Apr-17828.66 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 266.6214.05 / 31-Jan-17311.0 / 21-Apr-1766.74 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 388.6312.0 / 01-Feb-17399.0 / 12-Apr-1731.46 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 670.25538.1 / 15-Feb-17687.8 / 26-Apr-171351.81 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 112.890.55 / 01-Feb-17123.2 / 28-Feb-1736.64 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.2112.5 / 31-Jan-17143.5 / 07-Apr-1760.63 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.641.4 / 30-Mar-1762.4 / 24-Apr-1761.85 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.355.6 / 30-Jan-1774.8 / 26-Apr-1761.73 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 84.9568.05 / 01-Feb-1789.5 / 17-Apr-171637.40 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 751.85602.2 / 10-Mar-17790.0 / 26-Apr-17164.30 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 218.5175.0 / 10-Mar-17242.0 / 30-Mar-17312.94 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 704.25564.0 / 16-Feb-17744.0 / 12-Apr-1741.16 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.35209.2 / 01-Feb-17263.0 / 27-Apr-17590.32 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.0126.45 / 16-Feb-17168.9 / 11-Apr-179273.64 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 86.168.9 / 22-Mar-1795.25 / 06-Apr-17271.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Bank INDIANB BANKS 314.25251.45 / 19-Apr-17318.4 / 25-Apr-171836.68 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 540.65432.55 / 06-Feb-17564.0 / 21-Mar-1728.25 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.65 / 09-Feb-17452.90 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.020.0 / 17-Feb-1729.3 / 15-Mar-1776.34 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.060.8 / 30-Mar-17196.8 / 01-Feb-1729.27 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.754.15 / 08-Mar-1774.0 / 07-Apr-17331.92 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 94.3575.45 / 31-Jan-1795.65 / 26-Apr-177303.00 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.65101.25 / 07-Feb-17129.8 / 27-Apr-17325.90 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 49.7539.75 / 15-Feb-1754.6 / 17-Apr-17525.10 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 76.0560.75 / 24-Mar-1785.45 / 24-Apr-1739.81 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.619.65 / 06-Mar-1725.65 / 24-Apr-1719765.00 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.6512.5 / 29-Mar-1716.95 / 26-Apr-175388.10 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.3566.55 / 01-Feb-1790.35 / 24-Mar-17825.78 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 573.7458.05 / 30-Jan-17599.0 / 03-Apr-1751.72 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.24.95 / 28-Mar-178.15 / 10-Feb-1746.84 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 228.15182.1 / 01-Feb-17245.0 / 06-Apr-1774.52 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 367.1293.0 / 13-Feb-17399.0 / 12-Apr-173.38 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.7538.1 / 01-Feb-1756.0 / 06-Feb-1771.93 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 90.372.05 / 13-Feb-17102.0 / 07-Apr-17128.17 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.1562.35 / 01-Feb-1782.3 / 21-Apr-17646.51 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.720.5 / 21-Mar-1739.6 / 10-Feb-171109.46 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.7250.9 / 06-Mar-17405.7 / 07-Feb-1750.49 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.35198.0 / 31-Jan-17258.7 / 19-Apr-17202.30 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 220.35175.65 / 24-Mar-17239.9 / 21-Apr-1722.52 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 190.7152.0 / 30-Jan-17196.0 / 27-Apr-17428.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 769.8613.5 / 01-Feb-17883.3 / 17-Mar-1771.42 View Other Patterns
Punjab & Sind Bank PSB BANKS 61.348.85 / 31-Jan-1762.8 / 26-Apr-17276.98 View Other Patterns
Transwarranty Finance TFL FINANCE 11.559.2 / 31-Mar-1713.55 / 08-Feb-176.96 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.654.5 / 03-Apr-176.95 / 09-Feb-1727230.80 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 211.2168.2 / 22-Mar-17224.0 / 20-Apr-1795.49 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1700.41354.0 / 30-Jan-171775.0 / 26-Apr-173.53 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 525.55418.3 / 20-Feb-17572.8 / 12-Apr-1777.72 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.93.9 / 30-Jan-176.75 / 07-Feb-173803.43 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.8350.0 / 14-Feb-17477.5 / 21-Apr-17336.77 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 791.75630.0 / 03-Mar-17814.0 / 26-Apr-1775.89 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 297.1236.35 / 02-Feb-17304.95 / 26-Apr-17871.57 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1345.21069.95 / 01-Feb-171420.0 / 13-Apr-175.01 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.1512.05 / 15-Mar-1715.75 / 26-Apr-1794.89 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 332.0264.05 / 01-Feb-17352.1 / 21-Apr-173803.05 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 38.3530.5 / 23-Feb-1742.6 / 25-Apr-17304.34 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.911.05 / 02-Feb-1716.4 / 13-Apr-17229.08 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 82.0565.2 / 28-Feb-1795.8 / 12-Apr-1717.49 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 97.677.55 / 06-Mar-17113.2 / 05-Apr-1719.70 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.81270.0 / 30-Jan-171740.1 / 12-Apr-1746.38 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 318.0252.55 / 03-Feb-17325.3 / 26-Apr-171172.42 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1228.95975.6 / 01-Feb-171345.0 / 17-Mar-17167.18 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 952.45755.9 / 25-Apr-171031.95 / 10-Apr-17268.0 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 124.1598.5 / 17-Feb-17129.8 / 11-Apr-1777.50 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 88.0569.85 / 15-Feb-1796.3 / 17-Apr-1769.82 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 820.05650.0 / 14-Mar-17831.0 / 26-Apr-1736.42 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.76.1 / 30-Mar-179.4 / 08-Feb-17104.18 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.1512.0 / 03-Apr-1716.4 / 26-Apr-17128.50 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.45120.75 / 10-Feb-17188.05 / 10-Apr-1719.78 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 443.3351.1 / 31-Jan-17445.0 / 27-Apr-175444.29 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 329.55261.0 / 31-Jan-17373.0 / 03-Apr-179.98 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2083.551649.9 / 15-Feb-172128.0 / 20-Apr-175.90 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 75.960.1 / 01-Feb-1785.5 / 06-Apr-17145.52 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 203.75161.3 / 15-Feb-17209.95 / 21-Apr-174.29 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.5 / 30-Mar-177.35 / 27-Apr-17157.66 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 140.3111.0 / 01-Feb-17150.0 / 24-Apr-17114.93 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.85301.65 / 03-Feb-17394.0 / 17-Apr-1731.75 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 491.55388.25 / 01-Feb-17523.0 / 05-Apr-17694.78 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.5 / 16-Mar-172.4 / 21-Feb-1756.31 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.662.05 / 13-Feb-1792.0 / 11-Apr-1718.14 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 140.35110.75 / 23-Mar-17149.9 / 24-Apr-17113.56 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 25.620.2 / 02-Feb-1727.45 / 17-Apr-173472.02 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 130.9103.25 / 22-Mar-17141.5 / 07-Apr-17506.33 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 567.35447.4 / 31-Jan-17589.6 / 25-Apr-17647.55 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.756.9 / 30-Jan-179.6 / 24-Apr-174373.61 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.0145.75 / 09-Mar-17216.0 / 01-Feb-178.92 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1152.2906.75 / 31-Jan-171198.9 / 25-Apr-171133.76 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1201.05945.0 / 31-Jan-171288.5 / 29-Mar-1762.36 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 307.1241.55 / 21-Mar-17325.8 / 25-Apr-17100.28 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1069.0840.05 / 22-Feb-171131.15 / 21-Apr-1715.97 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.022.0 / 16-Feb-1732.0 / 21-Apr-1791.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1256.35987.0 / 10-Mar-171262.0 / 27-Apr-1714.29 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 302.95238.0 / 03-Mar-17338.8 / 28-Mar-1727.80 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4646.13650.0 / 23-Feb-174747.0 / 24-Apr-1714.26 View Other Patterns
Emmbi Industries EMMBI PACKAGING 162.0127.2 / 14-Feb-17175.95 / 21-Apr-1769.06 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 533.0418.5 / 31-Jan-17545.6 / 10-Apr-17598.69 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.39.65 / 21-Mar-1715.75 / 30-Mar-17135.46 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 105.983.05 / 22-Mar-17112.5 / 25-Apr-17285.95 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 651.4510.55 / 30-Jan-17697.0 / 13-Apr-1747.27 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 466.95365.95 / 30-Jan-17495.35 / 25-Apr-17145.65 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3144.252463.9 / 14-Feb-173240.0 / 26-Apr-1712.23 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 93.6573.3 / 01-Feb-1797.9 / 10-Feb-171537.00 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 654.65512.3 / 09-Mar-17675.95 / 11-Apr-171195.98 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 409.45320.4 / 01-Feb-17424.75 / 30-Mar-171938.95 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 389.8305.0 / 14-Mar-17405.0 / 10-Feb-1735.72 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.415.95 / 30-Jan-1725.3 / 02-Feb-1718.11 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 464.65363.25 / 16-Feb-17505.0 / 10-Apr-178.26 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 126.799.05 / 19-Apr-17168.9 / 03-Apr-17107.10 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.05210.25 / 23-Feb-17285.35 / 24-Apr-17138.03 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 113.088.3 / 03-Mar-17119.7 / 25-Apr-177680.80 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 46.236.1 / 29-Mar-1746.2 / 27-Apr-179.75 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.215.0 / 27-Feb-1721.0 / 28-Mar-172392.65 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.254.1 / 22-Mar-176.8 / 10-Apr-176073.91 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.74.45 / 31-Jan-177.8 / 20-Apr-17524.65 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 107.6584.0 / 13-Apr-17117.9 / 26-Apr-17945.71 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 506.7395.3 / 01-Feb-17549.0 / 30-Mar-1720.20 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.27.95 / 30-Mar-1712.6 / 19-Apr-171856.40 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 437.75341.15 / 16-Feb-17455.05 / 28-Mar-17121.58 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.8155.7 / 17-Feb-17201.7 / 27-Apr-171444.22 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.114.1 / 29-Mar-1720.4 / 18-Apr-17602.74 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11129.08663.0 / 10-Apr-1711129.0 / 27-Apr-173.0 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1193.45929.0 / 06-Mar-171317.0 / 17-Apr-1740.59 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.461.8 / 10-Mar-1784.65 / 21-Apr-172099.14 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1871.151456.05 / 20-Feb-172410.0 / 10-Apr-1720.26 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 797.35620.0 / 07-Mar-17888.0 / 25-Apr-1747.78 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 203.25158.0 / 03-Mar-17206.7 / 27-Apr-171278.40 View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.652.55 / 01-Feb-1774.0 / 25-Apr-17185.33 View Other Patterns
CESC Ltd. CESC POWER 929.45722.5 / 30-Jan-17940.55 / 25-Apr-17863.36 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 868.85675.0 / 31-Jan-17929.5 / 20-Apr-1729.49 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 343.8267.0 / 30-Jan-17367.5 / 25-Apr-1776.08 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 508.7395.05 / 29-Mar-17523.0 / 25-Apr-1733.71 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.55124.65 / 23-Mar-17171.55 / 25-Apr-17558.78 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.264.55 / 16-Feb-1798.8 / 24-Apr-17315.48 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 70.2554.5 / 01-Feb-1775.4 / 24-Apr-17306.43 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1407.01091.3 / 31-Jan-171484.0 / 18-Apr-17149.08 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.6533.85 / 16-Feb-1749.5 / 24-Apr-171361.08 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.453.45 / 30-Mar-175.3 / 30-Jan-17260.25 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.034.1 / 17-Feb-1749.4 / 24-Apr-171380.12 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 331.75257.0 / 01-Feb-17409.0 / 14-Mar-17979.0 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 459.55356.0 / 30-Jan-17494.4 / 10-Apr-1787.69 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 165.9128.5 / 01-Feb-17183.4 / 07-Apr-17620.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.8513.05 / 29-Mar-1718.45 / 24-Apr-176281.37 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55312.45 / 09-Feb-17436.0 / 07-Apr-17198.66 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.48.05 / 20-Apr-1714.1 / 07-Feb-17434.33 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 459.5355.55 / 31-Jan-17483.95 / 26-Apr-17898.57 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 187.4145.0 / 22-Feb-17190.7 / 24-Apr-17152.92 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.545.25 / 31-Mar-1761.4 / 24-Apr-17972.0 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.517.4 / 24-Mar-1738.45 / 31-Jan-17739.90 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 349.5270.0 / 01-Feb-17368.9 / 06-Apr-1734.82 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19352.614930.2 / 14-Feb-1719700.1 / 25-Apr-1720.53 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 114.488.2 / 01-Feb-17124.4 / 24-Apr-17530.37 View Other Patterns
STEL Holdings STEL FINANCE 80.9562.4 / 30-Jan-1789.8 / 11-Apr-1740.97 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.397.3 / 16-Feb-17132.5 / 26-Apr-17907.11 View Other Patterns
V2 Retail V2RETAIL TRADING 187.3144.25 / 30-Jan-17209.9 / 21-Mar-1781.68 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2135.7 / 01-Feb-17182.75 / 25-Apr-176077.54 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 279.7215.25 / 27-Mar-17633.15 / 20-Mar-17130.74 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.7525.2 / 01-Feb-1734.75 / 24-Apr-17125.75 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1285.7989.15 / 30-Jan-171349.9 / 26-Apr-17828.55 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.6579.0 / 01-Feb-17786.0 / 18-Apr-1716.73 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.650.5 / 18-Apr-171.9 / 16-Feb-1744.90 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.010.0 / 21-Mar-1715.9 / 19-Apr-1746.81 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 93.8572.15 / 16-Feb-1799.5 / 25-Apr-1728.91 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.6115.0 / 19-Apr-17168.0 / 10-Feb-1765.86 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.3520.25 / 31-Jan-1730.0 / 20-Mar-1752.21 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3075.12363.05 / 01-Feb-173239.0 / 18-Apr-173.04 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 366.8281.75 / 28-Feb-17377.5 / 26-Apr-173663.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 119.091.35 / 01-Feb-17136.4 / 20-Apr-171760.06 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 490.7376.4 / 02-Mar-17549.95 / 06-Apr-1736.42 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.5131.55 / 31-Jan-17177.0 / 05-Apr-17427.46 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 45.034.5 / 31-Jan-1749.4 / 18-Apr-1744.44 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.7515.9 / 03-Feb-1723.3 / 29-Mar-172660.80 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.852.95 / 31-Jan-174.6 / 24-Apr-1728.89 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.473.85 / 14-Mar-17107.0 / 25-Apr-171091.30 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.515.7 / 07-Feb-1721.4 / 26-Apr-1754585.90 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 464.7355.7 / 15-Feb-17484.05 / 26-Apr-17180.24 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 676.35517.65 / 30-Jan-17725.0 / 05-Apr-17109.83 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 99.476.0 / 09-Mar-17101.0 / 26-Apr-171239.24 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.9581.0 / 22-Mar-17120.4 / 30-Jan-17204.92 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 398.05304.2 / 31-Jan-17413.95 / 20-Apr-17542.21 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.6169.3 / 15-Feb-17229.9 / 10-Apr-1731.63 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.5510.35 / 30-Jan-1716.8 / 28-Feb-1736711.10 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 748.0571.3 / 20-Feb-17790.0 / 18-Apr-1721.40 View Other Patterns
Corporation Bank CORPBANK BANKS 56.343.0 / 31-Jan-1759.9 / 11-Apr-171122.28 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 76.1558.15 / 01-Feb-1781.65 / 27-Apr-1752.69 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 368.7281.5 / 01-Feb-17387.95 / 12-Apr-1754.97 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1239.7946.15 / 30-Jan-171295.0 / 27-Apr-1731.69 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 603.1460.1 / 15-Feb-17651.0 / 18-Apr-1735.23 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 208.3158.9 / 15-Feb-17224.8 / 25-Apr-17183.71 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 92.170.25 / 15-Feb-1794.9 / 10-Apr-1715.27 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.06.1 / 30-Jan-1711.3 / 06-Feb-177.28 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 112.0585.4 / 31-Jan-17129.5 / 03-Apr-17229.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 309.95236.2 / 23-Mar-17329.5 / 26-Apr-17207.21 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.5597.2 / 01-Feb-17129.7 / 25-Apr-173515.14 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.11.6 / 30-Mar-172.5 / 25-Apr-17409.76 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 101.0777.0 / 01-Mar-17114.0 / 20-Apr-171.84 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.4514.05 / 28-Feb-1723.0 / 17-Apr-1716.28 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.610.35 / 29-Mar-1715.75 / 24-Apr-1792.60 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 180.3137.1 / 30-Jan-17202.75 / 26-Apr-171040.08 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.226.0 / 29-Mar-1740.0 / 18-Apr-171616.49 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1034.1786.0 / 30-Jan-171069.5 / 25-Apr-1785.90 View Other Patterns
Andhra Bank ANDHRABANK BANKS 65.5549.8 / 01-Feb-1765.95 / 27-Apr-174416.87 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8569.0 / 01-Feb-1793.2 / 27-Apr-171651.66 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.020.5 / 10-Mar-1728.9 / 24-Apr-17858.30 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.748.35 / 31-Jan-1773.0 / 21-Apr-1755.40 View Other Patterns
20 Microns 20MICRONS MINING 44.834.0 / 24-Mar-1749.4 / 24-Apr-17324.55 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 502.8381.5 / 01-Feb-17518.55 / 27-Apr-171540.03 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 29.022.0 / 20-Apr-1732.9 / 25-Apr-17469.90 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.4530.1 / 20-Mar-17733.0 / 26-Apr-1743.06 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 344.3260.8 / 01-Feb-17363.8 / 26-Apr-17121.72 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.65217.05 / 21-Feb-17295.5 / 27-Apr-17326.76 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 75.357.0 / 15-Feb-1789.3 / 07-Apr-171050.39 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.611.05 / 01-Mar-1715.85 / 20-Apr-17208.06 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 371.0280.7 / 06-Feb-17396.0 / 13-Apr-17609.0 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.7422.5 / 17-Feb-1729.95 / 26-Apr-1713572.50 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.1575.0 / 23-Mar-17102.0 / 25-Apr-1717.99 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 664.7502.0 / 09-Mar-17729.0 / 25-Apr-1722.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.0227.3 / 09-Mar-17308.75 / 24-Apr-17298.54 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 78.2559.0 / 27-Feb-1796.2 / 10-Apr-172645.60 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.2522.8 / 01-Feb-1735.2 / 25-Apr-17442.80 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.75.8 / 05-Apr-179.8 / 10-Feb-1716.64 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.7520.9 / 22-Mar-1731.8 / 13-Apr-17138.62 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.85347.05 / 28-Feb-17466.5 / 27-Apr-17151.82 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.17.6 / 07-Apr-1717.8 / 08-Feb-173361.72 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.3589.05 / 15-Feb-17118.9 / 27-Apr-17557.95 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 49.0536.9 / 03-Mar-1755.1 / 06-Feb-17138.84 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 98.974.35 / 10-Feb-17111.0 / 21-Apr-17160.81 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.510.9 / 20-Mar-1716.6 / 25-Apr-179.29 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.734.35 / 06-Feb-1755.9 / 02-Mar-174.34 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.939.0 / 30-Mar-1761.15 / 12-Apr-1773.93 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 187.65141.0 / 10-Mar-17196.3 / 18-Apr-17148.03 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.828.4 / 13-Feb-1741.7 / 25-Apr-17258.54 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.747.1 / 31-Jan-1766.0 / 21-Apr-17155.07 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 478.3359.0 / 01-Feb-17495.55 / 05-Apr-171283.14 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 27-Apr-170.25 / 15-Feb-17551.27 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1211.75908.8 / 31-Jan-171240.0 / 20-Apr-17632.37 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1611.71208.75 / 01-Feb-171635.0 / 27-Apr-17230.52 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.5235.0 / 16-Feb-17318.0 / 27-Apr-1724.80 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 599.05449.0 / 15-Feb-17631.5 / 26-Apr-1710.10 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.3263.3 / 01-Feb-17358.0 / 26-Apr-17199.54 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 400.4300.1 / 31-Jan-17419.4 / 20-Apr-171091.80 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.935.15 / 02-Feb-1750.85 / 21-Apr-1798.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd. ADANIENT TRADING 114.1585.55 / 31-Jan-17160.7 / 18-Apr-1716130.40 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.95153.6 / 01-Feb-17231.8 / 18-Apr-17372.22 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2109.751581.0 / 16-Feb-172224.9 / 24-Apr-1797.67 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.35180.0 / 31-Jan-17249.6 / 21-Apr-17188.61 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.293.75 / 31-Jan-17136.9 / 05-Apr-17337.19 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.6254.7 / 15-Feb-17343.6 / 27-Apr-17306.91 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.3192.2 / 31-Jan-17270.7 / 12-Apr-17258.94 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 22.116.5 / 01-Feb-1723.35 / 12-Apr-1750.54 View Other Patterns
Kalyani Investment Company KICL FINANCE 1800.151344.0 / 30-Jan-171871.0 / 25-Apr-171.80 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 948.7708.25 / 07-Feb-17948.7 / 27-Apr-17200.0 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1769.051320.15 / 16-Feb-171889.95 / 12-Apr-1715.10 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 219.95164.0 / 01-Feb-17308.45 / 28-Mar-171557.71 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.4598.75 / 31-Jan-17136.25 / 27-Apr-17232.84 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1004.4748.55 / 31-Jan-171040.0 / 25-Apr-172098.90 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 420.2313.15 / 01-Feb-17573.9 / 24-Mar-171.24 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.838.6 / 22-Mar-1752.5 / 27-Apr-17155.35 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 75.556.25 / 01-Feb-1785.95 / 29-Mar-17165.80 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 125.193.2 / 20-Feb-17129.7 / 18-Apr-174.42 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.351.75 / 22-Mar-172.45 / 27-Apr-176.37 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4512.25 / 30-Mar-1717.45 / 18-Apr-17675.25 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 293.9218.7 / 01-Feb-17302.0 / 27-Apr-17161.28 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 878.15653.3 / 02-Mar-17883.9 / 27-Apr-17105.18 View Other Patterns
Nitco NITCO Ceramic & Granite 69.952.0 / 30-Mar-1771.75 / 27-Apr-17277.11 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.25182.15 / 01-Feb-17256.9 / 18-Apr-1743.36 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 47.7535.45 / 01-Feb-1750.9 / 12-Apr-17123.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.7329.4 / 31-Jan-17466.85 / 07-Apr-17843.54 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 35.726.5 / 27-Feb-1740.65 / 11-Apr-171173.46 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.6516.8 / 31-Jan-1729.2 / 14-Feb-1747.22 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 698.45518.0 / 19-Apr-17714.0 / 25-Apr-17113.23 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.055.6 / 30-Jan-1778.4 / 25-Apr-17386.24 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 232.35172.1 / 31-Jan-17239.9 / 19-Apr-1792.88 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.03.7 / 30-Mar-175.8 / 10-Apr-17677.36 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 137.1101.4 / 31-Mar-17142.75 / 11-Apr-178.54 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 480.75355.5 / 17-Feb-17499.8 / 26-Apr-1781.20 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 165.25122.1 / 03-Mar-17176.0 / 13-Apr-1789.87 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.75596.0 / 31-Jan-17857.4 / 24-Apr-1780.94 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.8715.45 / 01-Feb-17986.0 / 24-Apr-1740.14 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1721.21270.0 / 01-Feb-171729.9 / 27-Apr-1718.34 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 54.0539.85 / 15-Feb-1759.8 / 31-Jan-1757.87 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.855.05 / 15-Mar-177.9 / 20-Mar-1711.38 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 132.197.3 / 31-Jan-17132.95 / 27-Apr-171782.38 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.819.0 / 30-Jan-1734.4 / 08-Mar-1762.20 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 112.883.0 / 01-Feb-17117.6 / 24-Apr-176506.91 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.7546.15 / 30-Jan-1769.9 / 07-Apr-17665.72 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 27.019.85 / 29-Mar-1728.3 / 26-Apr-17119.47 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.1597.15 / 09-Feb-17147.2 / 11-Apr-1770.75 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.654.15 / 10-Apr-176.0 / 27-Apr-1777.02 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 162.05119.0 / 17-Apr-17188.5 / 30-Jan-17671.74 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.1127.0 / 16-Feb-17182.0 / 26-Apr-17116.44 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.4171.0 / 10-Mar-17245.0 / 11-Apr-1747.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 900.1659.0 / 13-Feb-17953.3 / 24-Apr-1719.34 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.151115.0 / 31-Jan-171583.3 / 27-Apr-17103.19 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 212.45155.5 / 16-Feb-17218.65 / 25-Apr-17203.09 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 167.3122.35 / 30-Jan-17184.0 / 25-Apr-17176.18 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.043.05 / 16-Feb-1768.25 / 21-Apr-1737.76 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.840.7 / 29-Mar-1765.4 / 18-Apr-17589.60 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.077.3 / 03-Mar-17119.0 / 13-Apr-17310.49 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 135.899.0 / 03-Feb-17153.8 / 17-Mar-17358.49 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 150.55109.75 / 01-Feb-17152.7 / 21-Apr-171722.77 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.025.5 / 15-Feb-1739.05 / 16-Mar-17101.84 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 154.9112.8 / 31-Jan-17161.4 / 11-Apr-174596.01 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1119.55815.0 / 14-Feb-171168.7 / 21-Apr-17667.48 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 522.0380.0 / 30-Jan-17540.0 / 24-Apr-174.19 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.6515.75 / 03-Mar-1724.2 / 24-Apr-172118.57 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.6555.0 / 27-Mar-1786.9 / 05-Apr-17669.14 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 152.1110.55 / 09-Feb-17155.0 / 27-Apr-17560.91 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2920.12120.0 / 01-Feb-173104.0 / 18-Apr-171.73 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1140.95828.3 / 01-Feb-171155.0 / 25-Apr-17842.00 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 92.3567.0 / 22-Feb-1799.8 / 20-Apr-1744.16 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 142.0103.0 / 03-Mar-17182.75 / 24-Mar-173.99 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1409.51022.0 / 13-Feb-171467.75 / 25-Apr-176097.84 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 57.8541.9 / 28-Feb-1763.65 / 24-Apr-17504.51 View Other Patterns
MRF Ltd. MRF TYRES 68495.649577.0 / 22-Feb-1770500.0 / 27-Apr-1719.88 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 379.15274.3 / 01-Feb-17399.5 / 28-Mar-17141.17 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.73.4 / 31-Jan-175.25 / 19-Apr-172115.48 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Royal Orchid Hotels ROHLTD HOTELS 108.178.2 / 03-Feb-17119.95 / 21-Apr-17130.56 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.911.5 / 31-Jan-1717.6 / 13-Feb-1723.02 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1044.05755.0 / 31-Jan-171068.0 / 18-Apr-1719.73 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1820.11316.0 / 17-Mar-171985.0 / 26-Apr-1720.02 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1965.51420.35 / 31-Jan-172089.0 / 25-Apr-1724.59 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 49.035.4 / 02-Feb-1751.7 / 24-Apr-173086.79 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 175.6126.75 / 27-Feb-17175.6 / 27-Apr-1750.40 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.851.8 / 15-Feb-1782.0 / 21-Apr-171376.82 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2191.251580.25 / 30-Jan-172258.5 / 26-Apr-17128.45 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.611.25 / 22-Feb-1717.1 / 25-Apr-1770.99 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 145.05104.55 / 14-Mar-17157.65 / 06-Feb-1745.87 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 170.9123.1 / 01-Feb-17175.0 / 26-Apr-17365.43 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.254.5 / 09-Mar-177.35 / 24-Apr-17163.86 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 212.05152.6 / 13-Feb-17218.5 / 26-Apr-17287.96 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 189.3136.143 / 30-Jan-17191.4 / 25-Apr-17558.36 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 472.8340.0 / 14-Mar-17499.0 / 17-Apr-17159.54 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.833.65 / 31-Jan-1749.9 / 07-Apr-17463.90 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.528.4 / 16-Mar-1744.0 / 18-Apr-1751.60 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.874.6 / 10-Mar-17116.8 / 18-Apr-17367.12 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 476.5342.25 / 30-Jan-17489.85 / 27-Apr-1787.42 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 19.1513.75 / 15-Mar-1726.4 / 24-Mar-17122.32 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1450.71041.25 / 01-Feb-171560.0 / 24-Apr-1713.17 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.7517.75 / 14-Mar-1728.7 / 18-Apr-17450.58 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 34.2524.55 / 15-Feb-1736.15 / 13-Apr-1784.78 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 239.65171.6 / 30-Jan-17256.0 / 21-Apr-17651.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 505.8362.05 / 01-Feb-17619.85 / 17-Mar-171671.92 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 533.9382.1 / 31-Jan-17591.3 / 28-Mar-1784.92 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 458.55328.15 / 30-Jan-17489.0 / 24-Apr-17419.28 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.9573.65 / 31-Jan-17112.8 / 24-Apr-17645.59 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.5512.55 / 01-Feb-1718.65 / 24-Apr-1723784.30 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.6557.65 / 01-Feb-1787.5 / 17-Mar-17636.45 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 298.0212.95 / 31-Jan-17308.8 / 27-Apr-17293.89 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.25 / 18-Apr-170.45 / 17-Feb-1722.83 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.842.0 / 31-Jan-1772.7 / 22-Feb-17689.0 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.0110.0 / 15-Mar-17159.0 / 26-Apr-1718.11 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 424.55302.9 / 24-Mar-17441.0 / 27-Apr-17173.14 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.0557.1 / 13-Feb-1786.35 / 25-Apr-17642.53 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 369.3263.2 / 31-Jan-17391.0 / 20-Apr-1791.04 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 282.75201.2 / 30-Jan-17297.9 / 07-Apr-1780.86 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.410.95 / 15-Mar-1716.5 / 21-Apr-17570.09 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.223.6 / 15-Feb-1736.8 / 25-Apr-17163.45 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4392.953121.0 / 07-Feb-174516.0 / 25-Apr-172.35 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 95.367.7 / 16-Feb-1799.9 / 24-Apr-171152.95 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.858.1 / 13-Feb-1789.75 / 24-Apr-1759.65 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 908.35645.0 / 01-Feb-17918.5 / 26-Apr-1758.34 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 33.2523.6 / 14-Feb-1737.4 / 19-Apr-1715.77 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.083.0 / 01-Feb-17122.95 / 20-Apr-171113.14 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.061.0 / 03-Feb-17107.0 / 03-Mar-17529.94 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.2510.1 / 08-Mar-1715.45 / 24-Apr-174211.68 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4131.552925.15 / 06-Mar-174280.0 / 26-Apr-1720.04 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.17.15 / 30-Jan-1712.35 / 29-Mar-1755.64 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 832.95589.55 / 31-Jan-17900.5 / 11-Apr-17838.28 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.33.75 / 06-Feb-177.9 / 06-Apr-17384.81 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 255.8180.8 / 16-Feb-17262.95 / 27-Apr-17336.46 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 189.8134.15 / 31-Jan-17197.45 / 25-Apr-1713173.70 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.95120.1 / 01-Feb-17184.9 / 10-Apr-173.20 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 927.15655.0 / 30-Jan-171015.95 / 18-Apr-17403.42 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 57.0540.25 / 01-Feb-1757.7 / 27-Apr-171499.68 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 24.4517.25 / 15-Feb-1732.0 / 19-Apr-17210.85 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.3596.9 / 15-Feb-17149.0 / 18-Apr-17169.48 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 31.222.0 / 17-Mar-1736.0 / 18-Apr-17350.94 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 16.111.35 / 31-Mar-1718.45 / 20-Apr-17328.84 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.424.25 / 23-Mar-1742.8 / 17-Apr-17150.44 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 198.6140.0 / 15-Feb-17214.9 / 25-Apr-17291.64 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.754.05 / 17-Feb-176.85 / 16-Mar-175215.45 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 680.1479.0 / 02-Feb-17736.9 / 27-Mar-17284.85 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.510.9 / 14-Mar-1719.0 / 13-Apr-17182.03 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.35147.1 / 01-Feb-17218.25 / 27-Apr-17118.62 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 618.65434.65 / 30-Jan-17640.0 / 27-Apr-1718.21 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 554.7389.15 / 10-Mar-17567.95 / 25-Apr-1747.36 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 378.05265.05 / 30-Jan-17396.7 / 25-Apr-17172.40 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 84.0558.9 / 01-Feb-1794.0 / 21-Apr-1790.97 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 105.273.7 / 03-Feb-17110.9 / 25-Apr-171766.98 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 162.75114.0 / 01-Feb-17164.75 / 27-Apr-173930.85 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.117.55 / 14-Mar-1733.8 / 05-Apr-1781.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.152.9 / 02-Feb-175.1 / 05-Apr-173052.33 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 60.542.25 / 27-Feb-1766.3 / 21-Apr-172419.36 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.942.5 / 31-Jan-1766.0 / 23-Mar-17518.20 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 34.7524.25 / 22-Mar-1736.45 / 27-Apr-175.60 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.35107.0 / 02-Feb-17173.95 / 05-Apr-1755.35 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 256.7179.1 / 30-Jan-17289.0 / 26-Apr-177.87 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.35140.25 / 06-Mar-17206.0 / 27-Apr-1711.35 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.8536.8 / 01-Feb-1758.25 / 11-Apr-175082.64 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 255.85178.1 / 20-Feb-17270.0 / 05-Apr-1713.21 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.0552.2 / 16-Feb-1779.7 / 05-Apr-1714.68 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.1522.35 / 01-Feb-1735.85 / 07-Apr-174123.28 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5524.0 / 14-Mar-1739.4 / 24-Apr-17125.29 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 453.65315.0 / 01-Mar-17476.75 / 17-Mar-17280.69 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.65286.5 / 30-Mar-17457.0 / 21-Apr-1754.22 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1542.751071.05 / 16-Feb-171588.0 / 26-Apr-17877.12 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.9598.5 / 09-Feb-17153.9 / 10-Apr-17325.29 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 423.45293.55 / 31-Jan-17458.9 / 18-Apr-1722.72 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4524.753134.45 / 30-Jan-174699.0 / 17-Apr-1799.38 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1443.61000.0 / 30-Jan-171453.2 / 27-Apr-1721.91 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.35224.6 / 31-Jan-17339.8 / 25-Apr-1793.45 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.15111.55 / 14-Feb-17164.8 / 27-Apr-172880.30 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3090.452139.0 / 30-Jan-173315.0 / 30-Mar-1710.69 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.3589.5 / 30-Mar-17146.4 / 18-Apr-17353.98 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 284.6196.9 / 20-Feb-17312.0 / 27-Apr-172.87 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 206.0142.5 / 21-Mar-17228.4 / 24-Apr-17232.15 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 248.1171.6 / 16-Feb-17249.9 / 27-Apr-174268.50 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 78.9554.6 / 15-Feb-1788.0 / 31-Mar-17334.14 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.7557.9 / 22-Mar-17114.0 / 29-Mar-17304.14 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.292.7 / 01-Feb-17139.6 / 26-Apr-17176.52 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 113.7578.55 / 01-Feb-17135.25 / 07-Apr-1711897.00 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.8528.2 / 21-Mar-1743.5 / 24-Apr-1714.49 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 190.15131.1 / 21-Mar-17215.6 / 08-Feb-17310.21 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.0514.5 / 16-Mar-1726.4 / 13-Apr-1779.19 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 80.055.1 / 01-Feb-1787.95 / 27-Apr-1738.12 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.1512.5 / 22-Feb-1724.8 / 12-Apr-1764.89 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 219.6151.2 / 30-Jan-17233.9 / 24-Apr-17158.22 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 262.95181.0 / 31-Jan-17268.7 / 18-Apr-1728.85 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 251.8173.2 / 01-Feb-17268.8 / 17-Apr-1760.02 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 347.2238.8 / 01-Feb-17387.4 / 05-Apr-17585.81 View Other Patterns
RBL Bank RBLBANK BANKS 553.4380.1 / 31-Jan-17599.4 / 11-Apr-172339.64 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 68.5547.0 / 30-Jan-1774.45 / 25-Apr-1779.36 View Other Patterns
TRF TRF ENGINEERING 268.55184.0 / 28-Feb-17278.7 / 25-Apr-17167.72 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 512.9351.05 / 15-Feb-17539.45 / 03-Apr-172649.08 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.25194.5 / 13-Feb-17289.5 / 27-Apr-1747.24 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 374.35256.15 / 30-Jan-17416.6 / 06-Apr-17689.18 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.940.3 / 01-Feb-1769.25 / 17-Feb-1718.11 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 203.85139.35 / 15-Feb-17216.25 / 17-Apr-1710294.40 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 51.8535.4 / 16-Feb-1760.5 / 20-Apr-1761.13 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.126.0 / 30-Jan-1740.5 / 25-Apr-17544.90 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 114.7578.2 / 03-Feb-17123.75 / 19-Apr-17221.87 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.73.2 / 30-Jan-175.0 / 24-Apr-173.10 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 48.0532.7 / 09-Mar-1750.3 / 26-Apr-17780.72 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.2191.25 / 30-Jan-17290.5 / 25-Apr-1759.71 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 53.7536.5 / 10-Mar-1761.95 / 24-Apr-17538.37 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.5529.55 / 15-Feb-1753.8 / 07-Apr-17305.67 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 429.8291.55 / 31-Jan-17454.4 / 11-Apr-17131.62 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 165.8112.3 / 16-Feb-17218.3 / 05-Apr-177092.14 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 649.65440.0 / 03-Mar-17720.0 / 23-Mar-17202.44 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 403.95273.55 / 10-Mar-17410.0 / 21-Apr-1780.68 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 492.1333.1 / 16-Feb-17551.0 / 27-Apr-177.08 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 211.9143.05 / 30-Jan-17215.2 / 27-Apr-177347.86 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 168.55113.75 / 30-Jan-17182.0 / 10-Apr-17107.40 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.5544.9 / 31-Jan-1772.0 / 18-Apr-17367.98 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2597.31751.2 / 30-Jan-172666.95 / 13-Apr-17130.99 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 117.579.15 / 01-Feb-17129.6 / 26-Apr-1711.41 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 233.1157.0 / 31-Jan-17244.85 / 16-Mar-1774.12 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4557.5 / 24-Mar-1788.0 / 27-Apr-17202.50 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.53.7 / 31-Jan-176.8 / 12-Apr-17500.59 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.53.7 / 31-Jan-176.3 / 21-Apr-171.69 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 14.659.85 / 19-Apr-1715.3 / 27-Apr-17237.03 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 63.2542.5 / 15-Feb-1769.4 / 19-Apr-17177.97 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2475.51661.0 / 02-Feb-172534.0 / 25-Apr-17224.00 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.5522.5 / 15-Feb-1740.1 / 12-Apr-171342.08 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 262.55176.0 / 29-Mar-17289.9 / 25-Apr-17817.87 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 841.65562.2 / 01-Feb-17881.0 / 18-Apr-17170.23 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 92.161.5 / 31-Jan-1796.8 / 24-Apr-1716093.50 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 27.1518.1 / 10-Mar-1731.2 / 12-Apr-17122.38 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Mar-170.2 / 27-Apr-171110.59 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.4 / 21-Mar-170.9 / 17-Feb-175888.89 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 218.55145.2 / 31-Jan-17232.5 / 07-Apr-17794.45 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 422.95280.85 / 30-Jan-17441.15 / 26-Apr-172355.03 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.25131.6 / 03-Feb-17209.0 / 18-Apr-17229.98 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 77.051.1 / 30-Jan-1779.35 / 25-Apr-171215.24 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.4519.5 / 14-Feb-1732.7 / 25-Apr-17649.75 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 669.85443.5 / 01-Feb-17683.35 / 27-Apr-173664.44 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 546.3361.2 / 01-Feb-17563.5 / 21-Apr-17876.33 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.05218.1 / 30-Jan-17350.95 / 27-Feb-1755.55 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.3570.0 / 01-Feb-17121.7 / 11-Apr-17614.47 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 212.75140.0 / 03-Mar-17232.4 / 20-Apr-17511.08 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.5144.25 / 28-Feb-17224.85 / 26-Apr-17340.36 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1506.1985.6 / 30-Mar-171618.0 / 25-Apr-1769.17 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1360.65889.75 / 31-Jan-171444.95 / 25-Apr-17305.18 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4127.0 / 31-Jan-17214.0 / 29-Mar-17387.73 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 482.25315.05 / 31-Jan-17538.65 / 17-Apr-1753.37 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1262.85825.0 / 31-Jan-171606.3 / 07-Apr-176.41 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.343.3 / 31-Jan-1772.7 / 07-Apr-1748.14 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.023.5 / 07-Feb-1738.4 / 25-Apr-1743.82 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 45.529.7 / 15-Mar-1751.25 / 25-Apr-17889.92 View Other Patterns
Sicagen India SICAGEN TRADING 35.5523.2 / 10-Mar-1739.0 / 24-Apr-17232.70 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 94.2561.3 / 01-Feb-17101.15 / 21-Apr-171055.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 242.3157.45 / 03-Feb-17260.9 / 13-Apr-17308.70 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.9513.6 / 03-Mar-1726.5 / 06-Apr-17135.21 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 91.0559.1 / 02-Feb-17103.6 / 07-Apr-17376.80 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 153.4599.6 / 14-Feb-17158.75 / 27-Apr-17618.37 View Other Patterns
Bank of India BANKINDIA BANKS 178.5115.7 / 30-Jan-17188.25 / 27-Apr-175559.73 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 717.45465.0 / 08-Feb-17788.9 / 03-Apr-17160.16 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.071.25 / 30-Jan-17118.5 / 25-Apr-1788.02 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.75133.2 / 15-Feb-17220.65 / 26-Apr-17155.53 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2280.01475.1 / 30-Jan-172550.0 / 14-Mar-17762.0 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.75117.45 / 30-Jan-17185.7 / 25-Apr-172587.98 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 169.0109.2 / 30-Jan-17186.0 / 07-Apr-173418.82 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 314.9203.3 / 16-Feb-17347.0 / 17-Apr-172476.58 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 95.261.4 / 15-Mar-17102.45 / 25-Apr-17595.28 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.1524.6 / 01-Feb-1741.5 / 27-Apr-1724.49 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 197.9127.6 / 31-Jan-17217.0 / 05-Apr-17750.73 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 763.7492.35 / 15-Feb-17783.8 / 25-Apr-17731.16 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.710.1 / 03-Mar-1718.8 / 07-Apr-17344.84 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.555.5 / 31-Jan-179.6 / 19-Apr-17199.59 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.215.55 / 21-Mar-1726.3 / 26-Apr-1752.79 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.85.65 / 14-Feb-178.8 / 27-Apr-1725.71 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.859.5 / 15-Mar-1795.6 / 17-Apr-17203.43 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 238.95153.0 / 28-Feb-17244.0 / 27-Apr-17251.47 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 222.75142.6 / 10-Feb-17235.7 / 26-Apr-1784.06 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 214.05137.0 / 16-Feb-17219.0 / 27-Apr-1749.21 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.7523.5 / 17-Feb-1739.6 / 11-Apr-173346.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 866.85554.2 / 01-Feb-17890.0 / 27-Apr-17146.59 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 156.1599.5 / 06-Mar-17168.5 / 25-Apr-171236.01 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.941.3 / 01-Feb-1768.6 / 03-Apr-17908.51 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 244.0155.25 / 15-Feb-17252.0 / 27-Apr-1796.38 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.867.2 / 21-Feb-17114.4 / 17-Apr-17134.51 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.5221.35 / 01-Feb-17362.0 / 25-Apr-17117.84 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.9538.05 / 08-Mar-1762.0 / 27-Apr-172615.01 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 211.55134.25 / 01-Feb-17219.3 / 25-Apr-17381.09 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.3155.95 / 31-Jan-17283.0 / 25-Apr-17723.83 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 475.15300.5 / 02-Feb-17487.3 / 10-Feb-1710.96 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.8519.5 / 30-Jan-1732.9 / 17-Apr-171521.30 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.58.5 / 23-Feb-1715.6 / 25-Apr-17167.41 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 60.9538.35 / 16-Feb-1770.2 / 12-Apr-171011.90 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.8553.35 / 09-Mar-1788.65 / 21-Apr-174148.72 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 132.383.1 / 01-Feb-17137.7 / 24-Apr-17612.02 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.0529.5 / 06-Feb-1752.0 / 10-Apr-1713.32 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.1525.15 / 29-Mar-1741.4 / 17-Apr-17106.05 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 223.7140.0 / 30-Jan-17249.15 / 03-Apr-1784.63 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 901.1562.1 / 01-Feb-171017.0 / 05-Apr-17186.42 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 868.9541.4 / 31-Jan-17910.25 / 21-Apr-1751.51 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 393.45245.0 / 16-Feb-17424.0 / 24-Apr-17262.04 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.031.75 / 15-Feb-1755.45 / 27-Apr-172727.49 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.52.8 / 20-Feb-175.4 / 11-Apr-1750.84 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 105.465.55 / 01-Feb-17113.8 / 12-Apr-17540.76 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.745.2 / 30-Jan-1783.2 / 07-Apr-17544.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.347.4 / 15-Mar-1782.0 / 26-Apr-17569.24 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.357.05 / 17-Feb-1712.65 / 18-Apr-17963.97 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1012.65628.2 / 30-Jan-171063.5 / 27-Apr-1710.58 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 409.5253.6 / 01-Feb-17416.95 / 24-Apr-17274.52 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 249.65154.6 / 31-Jan-17260.0 / 26-Apr-17196.28 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1433.75881.3 / 10-Feb-171727.0 / 05-Apr-17103.28 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 90.4555.5 / 03-Mar-1793.65 / 25-Apr-171598.74 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 930.8570.0 / 30-Jan-17949.0 / 27-Apr-17271.55 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.2525.25 / 15-Mar-1745.9 / 13-Apr-17248.90 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.2553.3 / 01-Feb-1792.4 / 26-Apr-174878.39 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 18.7511.4 / 23-Feb-1720.4 / 24-Apr-17876.12 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.75192.45 / 31-Jan-17348.7 / 21-Apr-1749.08 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 331.5201.3 / 01-Feb-17354.0 / 26-Apr-17132.50 View Other Patterns
Summit Securities SUMMITSEC FINANCE 647.0391.25 / 16-Feb-17684.0 / 07-Apr-174.01 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 40.624.5 / 03-Feb-1743.8 / 25-Apr-17478.38 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.112.7 / 23-Mar-1722.4 / 27-Apr-1755.70 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 92.8555.75 / 01-Feb-1794.5 / 27-Apr-17456.53 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.546.8 / 30-Jan-1781.5 / 21-Apr-171430.28 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 394.7235.1 / 01-Feb-17405.95 / 27-Apr-1746.50 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 24.6514.6 / 30-Jan-1730.3 / 18-Apr-171360.84 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.1510.15 / 01-Feb-1719.8 / 17-Apr-1767.26 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1923.251135.0 / 31-Jan-172170.0 / 21-Apr-174.25 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.58.55 / 31-Jan-1717.05 / 20-Apr-1745.58 View Other Patterns
Times Guaranty TIMESGTY FINANCE 37.3522.0 / 07-Feb-1743.8 / 27-Feb-171.30 View Other Patterns
Capri Global Capital CGCL FINANCE 64.638.05 / 17-Feb-1769.5 / 25-Apr-17110.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IIFL Holdings Ltd. IIFL FINANCE 492.65290.15 / 01-Feb-17514.6 / 26-Apr-17251.18 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.267.75 / 01-Feb-17120.4 / 26-Apr-173301.46 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.788.0 / 03-Apr-17155.5 / 27-Apr-17590.62 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 279.05164.0 / 01-Feb-17296.4 / 05-Apr-17851.33 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 885.25520.1 / 30-Jan-17916.8 / 26-Apr-1745.82 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 47.7528.05 / 31-Jan-1748.8 / 27-Apr-171038.48 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 111.0564.75 / 31-Jan-17115.0 / 25-Apr-171433.52 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 480.9280.0 / 31-Jan-17508.7 / 26-Apr-1779.37 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 65.5538.15 / 01-Feb-1768.0 / 25-Apr-17601.54 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.958.1 / 30-Jan-1715.35 / 26-Apr-173496.03 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.133.7 / 31-Jan-1762.35 / 26-Apr-17121.31 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 181.85105.1 / 01-Feb-17192.5 / 25-Apr-17127.69 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.5125.0 / 31-Jan-17226.0 / 24-Apr-17262.38 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.3576.0 / 31-Jan-17137.5 / 25-Apr-17237.18 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 47.3527.15 / 15-Feb-1760.8 / 12-Apr-1763.53 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 431.6246.0 / 01-Feb-17444.65 / 20-Apr-17207.70 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 89.751.1 / 01-Feb-17102.45 / 12-Apr-171769.09 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 923.85525.0 / 31-Jan-17946.0 / 24-Apr-171638.39 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.2526.25 / 01-Feb-1756.5 / 13-Apr-171192.86 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.8288.7 / 30-Jan-17525.0 / 25-Apr-17505.01 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.83.85 / 31-Jan-177.2 / 26-Apr-1747.35 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.37.5 / 02-Feb-1717.0 / 09-Mar-17166.09 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.7527.45 / 31-Mar-1749.2 / 27-Apr-172012.01 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1527.7860.0 / 13-Feb-171764.0 / 12-Apr-17579.0 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.322.1 / 15-Feb-1743.85 / 17-Apr-175341.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.014.05 / 31-Jan-1728.0 / 25-Apr-172168.38 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 428.85240.0 / 31-Jan-17446.8 / 27-Apr-17158.85 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 420.9235.0 / 01-Feb-17443.5 / 25-Apr-17264.01 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.2174.0 / 01-Feb-17327.0 / 27-Apr-17152.31 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.15.0 / 17-Mar-1712.25 / 18-Apr-17149.49 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.8537.55 / 30-Jan-1782.9 / 17-Apr-17122.17 View Other Patterns
V-Mart Retail VMART RETAIL 938.3508.0 / 30-Jan-17973.5 / 26-Apr-1795.27 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 437.35235.1 / 03-Feb-17451.0 / 18-Apr-17171.07 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 606.75325.6 / 01-Feb-17644.7 / 25-Apr-17335.56 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.612.1 / 02-Feb-1725.9 / 18-Apr-17220.09 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.014.4 / 16-Feb-1731.6 / 18-Apr-17690.72 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.9549.5 / 30-Jan-17102.6 / 25-Apr-17194.54 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 312.8164.55 / 01-Feb-17325.5 / 26-Apr-17669.15 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.1574.75 / 01-Feb-17146.65 / 25-Apr-17235.72 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.9528.0 / 10-Mar-1769.35 / 13-Apr-17415.83 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 84.8543.75 / 15-Feb-1793.5 / 15-Mar-1777.60 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 13.67.0 / 06-Feb-1716.35 / 21-Apr-171586.75 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 685.95345.1 / 30-Jan-17724.9 / 11-Apr-17720.16 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 186.5593.55 / 03-Feb-17207.0 / 10-Apr-1715.16 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 98.647.95 / 14-Mar-17102.9 / 27-Apr-17607.80 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 191.0592.6 / 31-Jan-17204.05 / 26-Apr-17682.68 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 156.374.4 / 01-Feb-17164.2 / 26-Apr-1733614.60 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 713.35334.0 / 30-Jan-17759.8 / 19-Apr-177.29 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.462.0 / 15-Feb-17149.0 / 10-Apr-17370.68 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 467.6204.0 / 03-Mar-17542.0 / 17-Apr-1719.47 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Worldwide JINDWORLD TRADING 413.05171.0 / 15-Feb-17487.0 / 12-Apr-1781.79 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1244.45499.15 / 30-Jan-171375.0 / 24-Apr-17199.72 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 110.540.35 / 27-Feb-17114.25 / 26-Apr-173196.30 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 48.217.1 / 30-Jan-1750.05 / 27-Apr-17108.19 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 88.830.5 / 31-Jan-17107.6 / 21-Apr-17121.21 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4672.0913.15 / 30-Jan-175040.0 / 17-Apr-17418.0 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 108.320.0 / 31-Jan-17125.25 / 26-Apr-174179.57 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.