Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karuturi Global KGL MISCELLANEOUS 1.41.4 / 23-Feb-172.0 / 13-Dec-16642.11 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 23-Feb-170.5 / 30-Jan-175.83 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.25 / 23-Feb-170.35 / 20-Feb-1787.58 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.850.85 / 23-Feb-171.9 / 09-Dec-16239.92 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.6 / 23-Feb-170.8 / 07-Feb-1712.29 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 23-Feb-170.25 / 15-Feb-171686.03 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 663.25662.05 / 23-Feb-17792.0 / 28-Nov-1626.31 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 911.75909.9 / 23-Dec-161019.9 / 19-Jan-176.98 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3022.953016.0 / 23-Feb-173578.0 / 12-Dec-165.83 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 210.8210.25 / 23-Feb-17257.6 / 09-Dec-16140.52 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3661.33650.0 / 23-Feb-174074.0 / 03-Jan-172.94 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.2320.15 / 23-Feb-17355.0 / 28-Nov-1660.87 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.9513.9 / 23-Feb-1716.45 / 12-Jan-17428.90 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4098.254075.05 / 23-Feb-174525.0 / 01-Dec-1614.70 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 777.6773.0 / 27-Dec-16872.5 / 30-Jan-1722.00 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 158.25157.3 / 23-Feb-17191.85 / 02-Feb-1737.50 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3877.63850.0 / 24-Nov-164399.0 / 12-Dec-1614.10 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.756.7 / 23-Feb-178.55 / 20-Jan-1760.98 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1350.11340.0 / 26-Dec-161549.0 / 02-Feb-1719.57 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 586.75582.05 / 15-Feb-17739.9 / 09-Jan-1741.59 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 983.0975.0 / 15-Feb-171215.0 / 24-Nov-16127.79 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.955.9 / 23-Feb-177.7 / 01-Dec-16141.86 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.8196.0 / 16-Feb-17230.9 / 28-Nov-163.05 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2588.4 / 16-Feb-17117.85 / 20-Dec-16590.41 View Other Patterns
Signet Industries SIGNET FINANCE 20.4520.25 / 30-Dec-1628.45 / 12-Dec-16676.63 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 686.2678.8 / 16-Dec-16770.0 / 16-Dec-1621.17 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9102.75 / 24-Nov-16109.35 / 05-Jan-17110.12 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 34.934.5 / 27-Dec-1640.2 / 30-Dec-1659.12 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 394.65390.0 / 23-Feb-17511.9 / 06-Feb-1724.37 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.511.35 / 22-Feb-1715.1 / 25-Nov-16851.0 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 26.4526.1 / 22-Feb-1734.15 / 07-Dec-1647.01 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 830.05819.0 / 22-Feb-17945.0 / 12-Dec-16890.0 View Other Patterns
TRF TRF ENGINEERING 186.9184.0 / 26-Dec-16222.5 / 12-Dec-1629.48 View Other Patterns
Advance Metering Technology AMTL POWER 22.522.15 / 23-Feb-1733.0 / 27-Jan-1715.52 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1376.91354.95 / 15-Feb-171575.0 / 01-Dec-165.34 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 845.7831.5 / 16-Feb-17954.0 / 01-Dec-16374.14 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 391.7384.85 / 17-Feb-17495.5 / 23-Jan-176.28 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.9100.1 / 27-Dec-16115.7 / 24-Nov-16168.78 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.82.75 / 20-Feb-173.7 / 28-Nov-163349.78 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1720.81688.0 / 30-Jan-171843.95 / 16-Dec-16490.0 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.722.25 / 16-Feb-1726.8 / 14-Dec-161671.64 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 348.15341.15 / 16-Feb-17383.0 / 28-Nov-1689.26 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.8 / 24-Nov-166.4 / 01-Dec-16147.15 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2667.452612.0 / 25-Nov-162798.5 / 10-Feb-177.58 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3511.1 / 26-Dec-1614.9 / 09-Dec-16228.44 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2036.01991.1 / 02-Feb-172315.0 / 28-Nov-1623.25 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.1510.9 / 02-Dec-1614.0 / 09-Dec-16118.61 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.5512.25 / 23-Feb-1719.3 / 07-Dec-1635.93 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4135.64035.0 / 01-Feb-174496.0 / 30-Nov-169.26 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 163.75159.75 / 16-Feb-17187.3 / 03-Jan-1769.11 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.9132.5 / 26-Dec-16154.9 / 27-Jan-1773.87 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 837.6816.2 / 14-Feb-17928.0 / 28-Dec-165.59 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.55244.1 / 27-Dec-16296.45 / 03-Feb-1794.43 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 234.05228.0 / 24-Nov-16264.2 / 06-Dec-1618.86 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 406.75396.0 / 19-Dec-16474.0 / 30-Jan-1760.96 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.223.55 / 23-Feb-1732.0 / 30-Nov-169.61 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.234.25 / 05-Dec-1641.8 / 16-Dec-16532.11 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 23-Feb-174.4 / 30-Nov-1615.59 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.871.8 / 22-Dec-1699.25 / 16-Jan-1715.90 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4276.954160.65 / 16-Feb-174837.0 / 30-Nov-169.75 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.27.0 / 28-Nov-1611.25 / 02-Dec-1629.45 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 69.9568.0 / 16-Feb-1789.95 / 19-Jan-1734.79 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 169.75165.0 / 15-Feb-17218.45 / 25-Nov-1617.86 View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.7 / 23-Feb-174.25 / 28-Nov-162302.46 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 231.65225.0 / 09-Feb-17275.0 / 21-Dec-1615.29 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.453.35 / 20-Feb-176.6 / 19-Dec-1634.22 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.419.8 / 17-Feb-1723.95 / 08-Feb-1746.46 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 908.15881.3 / 10-Feb-171055.0 / 01-Dec-1610.26 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 208.5202.3 / 27-Dec-16256.8 / 10-Jan-1733.82 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.4195.4 / 27-Dec-16244.0 / 23-Jan-179.21 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171002.99 / 28-Dec-16785.08 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2887.42798.95 / 16-Feb-173247.25 / 01-Dec-16466.20 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.65112.1 / 16-Feb-17163.95 / 02-Jan-173.32 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.875.4 / 02-Jan-17104.05 / 12-Jan-176.52 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.575.0 / 24-Nov-1688.0 / 30-Nov-1646.40 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.052.95 / 22-Feb-175.95 / 07-Dec-162608.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.35113.5 / 22-Feb-17168.8 / 19-Dec-1616.38 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 119.95116.0 / 16-Feb-17157.95 / 29-Nov-1612.76 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 414.1400.1 / 27-Dec-16472.5 / 04-Jan-1727.04 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 839.6811.0 / 13-Dec-16944.0 / 23-Jan-17252.50 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.6557.6 / 02-Dec-1685.95 / 16-Dec-161.55 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 44.943.35 / 22-Feb-1783.95 / 03-Jan-17136.30 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.158.0 / 17-Jan-1780.85 / 29-Dec-16126.64 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 861.1830.5 / 24-Nov-161007.35 / 02-Feb-1710.40 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.027.0 / 01-Feb-1736.0 / 24-Nov-16132.34 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 893.2861.3 / 30-Jan-17946.9 / 30-Nov-16661.80 View Other Patterns
Mazda MAZDA ENGINEERING 317.0305.6 / 28-Nov-16365.2 / 30-Jan-174.26 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4524.154360.0 / 01-Feb-175000.0 / 29-Nov-163.56 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1450.01397.3 / 26-Dec-161573.6 / 06-Feb-171190.10 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1774.451709.5 / 15-Feb-171910.0 / 01-Dec-168.23 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.15319.75 / 26-Dec-16367.95 / 02-Feb-17108.67 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.610.2 / 03-Feb-1714.0 / 02-Dec-1637.22 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.569.75 / 24-Nov-1684.6 / 08-Dec-1617.50 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.55259.15 / 26-Dec-16288.3 / 01-Dec-161222.20 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 210.35202.0 / 17-Feb-17286.75 / 13-Dec-1689.67 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.52.4 / 15-Dec-163.05 / 07-Feb-17137.63 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 161.3154.75 / 28-Dec-16198.8 / 13-Feb-17238.61 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 980.05940.1 / 16-Feb-171238.55 / 13-Jan-1714.17 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 178.55171.25 / 20-Feb-17215.1 / 07-Dec-16324.52 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 922.85884.95 / 16-Feb-171137.2 / 19-Dec-161.36 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 464.35445.0 / 26-Dec-16529.95 / 30-Nov-1614.09 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.15218.6 / 24-Nov-16263.9 / 30-Nov-1678.64 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.9513.35 / 22-Feb-1717.15 / 14-Dec-16160.52 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.9521.0 / 17-Feb-1727.7 / 02-Dec-1611.96 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.7581.0 / 24-Nov-16102.3 / 06-Dec-161.87 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.1153.0 / 24-Nov-16175.0 / 04-Jan-17190.70 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.6514.0 / 24-Nov-1617.45 / 06-Jan-1713.93 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 188.8180.3 / 26-Dec-16223.0 / 25-Jan-1738.72 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.110.6 / 21-Feb-1714.0 / 01-Dec-167.74 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 55.653.05 / 27-Dec-1663.7 / 16-Jan-17340.71 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.78.3 / 16-Feb-1710.75 / 01-Dec-16141.12 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 212.0202.05 / 26-Dec-16235.0 / 03-Feb-1786.75 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.712.1 / 15-Feb-1714.95 / 12-Dec-16279.94 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5327.955075.0 / 30-Nov-166050.0 / 19-Jan-175.05 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1140.451086.1 / 10-Feb-171413.0 / 09-Dec-16374.57 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 441.15420.05 / 12-Jan-17491.6 / 15-Feb-1716.87 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 347.85331.05 / 15-Feb-17432.95 / 09-Dec-1651.05 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.6490.05 / 31-Jan-17104.62 / 12-Dec-16299.0 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2603.02476.25 / 22-Dec-162690.0 / 25-Nov-16127.0 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.95267.2 / 15-Feb-17345.7 / 01-Feb-172548.64 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 397.55378.0 / 19-Jan-17448.7 / 21-Dec-167.91 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.212.55 / 16-Feb-1716.9 / 06-Jan-1771.66 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.1512.5 / 15-Feb-1718.45 / 12-Dec-1651.46 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9526.55 / 17-Feb-1733.75 / 16-Jan-1716.30 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 52.8550.2 / 27-Dec-1660.55 / 18-Jan-176108.33 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 55.6552.85 / 06-Feb-1764.8 / 06-Jan-1774.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.6461.1 / 13-Jan-17525.0 / 13-Jan-1711.45 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 55.052.2 / 16-Feb-1761.5 / 06-Dec-1652.94 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 297.9282.7 / 31-Jan-17396.05 / 05-Dec-164560.35 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 540.75512.95 / 27-Dec-16589.4 / 01-Dec-16179.15 View Other Patterns
DIC India DICIND PAINTS 468.6444.5 / 27-Dec-16510.0 / 09-Jan-172.58 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 95.390.3 / 24-Nov-16118.9 / 10-Jan-17340.42 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.9519.85 / 27-Dec-1624.5 / 01-Dec-16982.52 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 291.95276.5 / 27-Dec-16315.0 / 07-Feb-173.80 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 852.9807.5 / 25-Jan-17950.0 / 26-Dec-1634.61 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 277.85263.0 / 01-Dec-16320.0 / 06-Jan-1749.78 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2684.12540.0 / 16-Dec-162720.0 / 20-Feb-173.15 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 237.9225.1 / 27-Dec-16258.85 / 28-Nov-16156.01 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 509.9482.05 / 27-Dec-16545.4 / 01-Dec-162.53 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.05743.0 / 23-Dec-16889.8 / 30-Nov-16208.83 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 395.25373.55 / 06-Feb-17434.9 / 16-Jan-176.26 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 446.9422.3 / 24-Nov-16536.2 / 05-Jan-1747.34 View Other Patterns
Ujaas Energy UJAAS POWER 35.133.15 / 23-Feb-1752.25 / 16-Dec-163311.54 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.08.5 / 23-Feb-1710.7 / 11-Jan-1726.98 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.5511.85 / 27-Dec-1614.9 / 13-Jan-1757.35 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 233.25220.15 / 27-Dec-16260.9 / 10-Feb-1760.29 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.25107.8 / 15-Feb-17175.75 / 13-Dec-161127.92 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 326.9308.362 / 30-Nov-16371.25 / 11-Jan-17914.47 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 103.1597.3 / 16-Feb-17135.8 / 20-Dec-161181.61 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 302.2285.0 / 27-Dec-16337.5 / 11-Jan-17130.78 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1211.01142.0 / 31-Jan-171442.5 / 12-Dec-1689.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 292.7276.0 / 19-Dec-16362.9 / 04-Jan-1730.84 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.254.95 / 24-Nov-166.8 / 24-Jan-172856.88 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 597.75563.3 / 02-Dec-16687.0 / 06-Dec-164.13 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1393.81313.3 / 24-Nov-161518.75 / 14-Dec-167.31 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.9597.0 / 01-Dec-16109.0 / 06-Feb-171.43 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.677.8 / 26-Dec-1687.9 / 16-Jan-1740.85 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.279.3 / 22-Dec-1697.35 / 06-Jan-1756.36 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.25245.1 / 15-Dec-16266.8 / 23-Dec-1612.60 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 264.75249.1 / 20-Dec-16319.85 / 01-Dec-1688.70 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.071.5 / 24-Nov-1683.7 / 09-Dec-1618.57 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 57.253.8 / 24-Nov-1667.6 / 13-Dec-1652.59 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.15102.65 / 01-Feb-17116.4 / 09-Feb-1738.79 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5197.454885.5 / 25-Nov-165288.0 / 30-Jan-1723.52 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.25105.5 / 26-Dec-16127.1 / 01-Dec-16230.58 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2638.952480.0 / 26-Dec-162676.7 / 09-Feb-171.54 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.25139.3 / 24-Nov-16169.65 / 10-Jan-17130.36 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.5570.0 / 03-Jan-1780.95 / 07-Feb-1731.51 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.253.05 / 28-Dec-164.3 / 30-Jan-172.33 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2717.82550.0 / 22-Dec-162774.0 / 06-Feb-17637.0 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.3171.9 / 03-Jan-17205.0 / 13-Feb-175.98 View Other Patterns
NTPC Ltd. NTPC POWER 165.5155.15 / 24-Nov-16178.25 / 27-Jan-175546.48 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 422.9396.45 / 24-Nov-16452.95 / 20-Jan-17191.06 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 369.65346.5 / 24-Nov-16410.85 / 20-Jan-1763.56 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 153.95144.3 / 28-Dec-16168.9 / 06-Jan-1714.52 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 594.55557.05 / 15-Feb-17790.0 / 19-Dec-1627.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.953.7 / 31-Jan-174.8 / 22-Dec-161.34 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.059.0 / 24-Nov-1678.75 / 27-Jan-1767.09 View Other Patterns
SE Investments SEINV FINANCE 179.2167.8 / 02-Feb-17224.7 / 25-Nov-16862.0 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.87.3 / 26-Dec-1610.3 / 12-Dec-1615.43 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 468.2438.0 / 24-Nov-16568.0 / 27-Jan-1721.28 View Other Patterns
Jocil JOCIL MISCELLANEOUS 166.3155.5 / 22-Dec-16183.55 / 06-Jan-172.39 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 927.5867.2 / 01-Feb-171030.0 / 15-Dec-1616.34 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 93.0587.0 / 27-Dec-16106.95 / 05-Jan-173.07 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.6587.5 / 29-Dec-16103.8 / 08-Dec-16346.91 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 577.55539.4 / 16-Feb-17673.7 / 30-Nov-1655.07 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 196.0183.033 / 28-Nov-16211.8 / 31-Jan-178545.32 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.15252.2 / 08-Dec-16285.0 / 12-Jan-1721.10 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 666.25621.9 / 26-Dec-16756.9 / 01-Dec-162725.85 View Other Patterns
ICRA Ltd. ICRA FINANCE 4128.33853.3 / 15-Dec-164540.0 / 07-Feb-172.90 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 332.3310.15 / 24-Nov-16348.0 / 30-Nov-1629.49 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.57.0 / 24-Nov-1610.6 / 06-Dec-16796.87 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-163.3 / 20-Dec-16180.34 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 23-Feb-170.85 / 06-Feb-1715.96 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2946.82750.0 / 23-Dec-163340.45 / 06-Feb-172.90 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 26.9525.15 / 24-Nov-1631.35 / 15-Dec-1626.52 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.75440.2 / 01-Feb-17542.95 / 12-Jan-17128.33 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.639.75 / 15-Feb-1747.9 / 09-Dec-16207.54 View Other Patterns
MOIL Ltd. MOIL MINING 359.05335.0 / 26-Dec-16428.9 / 12-Jan-17812.61 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2189.62040.0 / 26-Dec-162500.0 / 11-Jan-175.60 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.05391.35 / 19-Dec-16455.0 / 07-Feb-1718.46 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.9572.6 / 24-Nov-1687.45 / 10-Jan-17342.89 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3176.752958.0 / 27-Dec-163333.0 / 09-Dec-16465.22 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.236.5 / 26-Dec-1649.2 / 06-Feb-171289.23 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.451.35 / 23-Feb-172.6 / 14-Dec-1661.82 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1375.01280.05 / 02-Jan-171451.0 / 02-Feb-173.25 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2699.02512.05 / 22-Dec-162814.0 / 24-Jan-17226.0 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 113.0105.15 / 16-Feb-17142.0 / 06-Jan-1780.47 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 494.45460.1 / 15-Feb-17543.95 / 30-Nov-164.16 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 184.45171.6 / 16-Feb-17203.2 / 15-Dec-162729.82 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.719.25 / 24-Nov-1623.85 / 19-Dec-1622.60 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.129.85 / 03-Jan-1740.75 / 01-Dec-16320.0 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.8580.0 / 01-Feb-17661.5 / 04-Jan-1782.10 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1296.61205.3 / 15-Feb-171465.95 / 30-Nov-16221.30 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 275.95256.5 / 26-Dec-16290.4 / 13-Feb-17126.73 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.140.05 / 05-Dec-1650.5 / 13-Dec-1644.50 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1334.61239.95 / 23-Dec-161358.95 / 09-Feb-17331.0 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.7513.7 / 24-Nov-1617.1 / 20-Dec-161002.70 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 84.178.1 / 26-Dec-1697.7 / 09-Dec-16341.14 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 23-Feb-170.85 / 11-Jan-1786.95 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.5537.65 / 24-Nov-1646.9 / 05-Jan-17697.76 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 280.35260.2 / 20-Dec-16324.9 / 05-Jan-171.04 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.555.15 / 23-Feb-179.65 / 08-Dec-16119.48 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 145.6135.1 / 17-Jan-17161.0 / 25-Jan-1710.41 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 365.8339.2 / 15-Feb-17474.05 / 30-Nov-1635.48 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 318.2295.0 / 27-Dec-16343.0 / 02-Dec-16202.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.343.85 / 24-Nov-1649.5 / 23-Jan-1735.85 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 610.1565.5 / 27-Dec-16665.0 / 09-Dec-169.84 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 153.85142.6 / 10-Feb-17185.1 / 29-Nov-1621.22 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.848.0 / 30-Dec-1672.95 / 28-Nov-1663.60 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 192.15178.0 / 27-Dec-16202.4 / 14-Feb-17126.53 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 462.35428.3 / 05-Dec-16552.0 / 27-Jan-178043.61 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.65 / 14-Feb-177.5 / 13-Dec-1619.71 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 90.6583.95 / 08-Feb-17107.5 / 01-Dec-1636.14 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1552.21437.15 / 24-Nov-161783.6 / 07-Feb-17267.23 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.1514.95 / 25-Nov-1617.75 / 06-Feb-17204.93 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.4516.15 / 16-Feb-1718.0 / 31-Jan-171.68 View Other Patterns
IVP Ltd IVP VANASPATI OIL 123.3114.1 / 27-Dec-16141.8 / 30-Jan-178.76 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 199.5184.6 / 23-Dec-16218.0 / 06-Feb-17569.0 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.6582.95 / 26-Dec-1699.3 / 13-Feb-1773.00 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.45383.45 / 27-Dec-16453.85 / 13-Dec-168.12 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 65.460.5 / 24-Nov-1687.0 / 27-Jan-1755.46 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 323.25299.0 / 27-Dec-16385.8 / 06-Dec-1650.97 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 270.55250.25 / 27-Dec-16283.0 / 28-Nov-1629.31 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 167.9155.3 / 02-Jan-17173.0 / 09-Feb-17439.72 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.870.1 / 27-Dec-1686.45 / 25-Jan-1754.73 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.485.45 / 27-Dec-16102.9 / 05-Dec-1652.89 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 134.3124.15 / 24-Nov-16162.9 / 29-Nov-169.08 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.55136.35 / 24-Nov-16171.75 / 29-Dec-164100.45 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 812.3750.5 / 25-Nov-16963.3 / 07-Feb-178.19 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.834.0 / 27-Dec-1640.25 / 01-Dec-1623.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1711.31581.0 / 16-Feb-172221.25 / 12-Dec-16146.24 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2686.652478.0 / 26-Dec-162710.0 / 18-Jan-1711.26 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 645.2595.05 / 24-Nov-16744.0 / 25-Jan-1771.04 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.9433.35 / 01-Feb-17536.0 / 05-Jan-17554.55 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 859.5792.2 / 24-Nov-16963.95 / 02-Feb-17101.18 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 368.15339.2 / 12-Dec-16408.4 / 20-Jan-1732.01 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 62.2557.35 / 27-Dec-1668.0 / 10-Feb-178.02 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 575.65530.15 / 13-Jan-17628.0 / 30-Nov-1650.00 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.843.1 / 24-Nov-1653.95 / 31-Jan-1713.68 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 95.2587.7 / 24-Nov-16111.0 / 09-Dec-16138.36 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 393.2361.9 / 09-Feb-17438.0 / 02-Dec-168.11 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.1512.1 / 26-Dec-1615.35 / 18-Jan-17215.06 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 592.4545.05 / 24-Nov-16621.25 / 06-Feb-171301.61 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 67.5562.15 / 26-Dec-1681.9 / 01-Dec-168.76 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.439.0 / 24-Nov-1653.0 / 25-Jan-17263.11 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.068.05 / 27-Dec-1679.0 / 09-Dec-1640.91 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7051.06480.0 / 25-Nov-167200.0 / 29-Dec-168.30 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 74.5568.5 / 24-Nov-1687.8 / 17-Jan-172.70 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1507.851385.15 / 26-Dec-161890.0 / 06-Feb-1711.14 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.89.0 / 22-Feb-1712.15 / 01-Dec-16480.93 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.357.2 / 12-Dec-1674.3 / 08-Feb-1749.44 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4111.23773.7 / 23-Jan-174278.0 / 06-Feb-172.44 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.971.5 / 24-Nov-1689.8 / 06-Jan-171032.13 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 349.8321.05 / 27-Dec-16378.0 / 29-Nov-16113.18 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2536.0 / 27-Dec-1648.5 / 20-Jan-17136.59 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rane Brake Linings RBL AUTO ANCILLARIES 959.5880.0 / 05-Dec-161074.8 / 07-Dec-1621.11 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 637.95585.0 / 27-Dec-16689.3 / 23-Jan-178.00 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1389.751274.3 / 27-Dec-161512.7 / 19-Dec-1625.67 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 364.3334.0 / 24-Nov-16434.9 / 29-Nov-1666.12 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.75236.3 / 20-Dec-16276.25 / 30-Nov-16140.44 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.60.55 / 23-Feb-172.2 / 09-Dec-161424.47 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1156.61060.1 / 27-Dec-161303.0 / 06-Dec-16868.74 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 589.25540.0 / 23-Dec-16618.1 / 23-Dec-162.16 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 486.1445.35 / 31-Jan-17489.25 / 23-Feb-171256.41 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.377.2 / 27-Dec-1696.5 / 01-Dec-1673.86 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 89.5582.0 / 24-Nov-16104.9 / 05-Jan-1742.29 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.150.45 / 27-Dec-1657.8 / 10-Feb-17118.96 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 635.7582.0 / 22-Dec-16690.0 / 07-Feb-175.07 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.5112.15 / 16-Jan-17130.0 / 06-Feb-1770.50 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 20.618.85 / 24-Nov-1627.45 / 12-Dec-16150.72 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.05137.3 / 26-Dec-16164.4 / 15-Feb-17266.44 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.112.9 / 24-Nov-1619.25 / 29-Dec-1626.58 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 301.85276.15 / 24-Nov-16344.0 / 09-Dec-168.01 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.830.0 / 24-Nov-1638.45 / 24-Jan-174.81 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.53.2 / 23-Feb-174.8 / 15-Dec-165.78 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7514.4 / 14-Dec-1618.2 / 30-Nov-161265.67 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.8625.0 / 24-Nov-16773.75 / 16-Jan-178.40 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.2112.6 / 24-Nov-16156.5 / 28-Nov-1623.55 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.9158.9 / 27-Dec-16189.6 / 07-Dec-16192.01 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.859.0 / 25-Nov-1611.65 / 21-Dec-161029.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1593.61456.05 / 20-Feb-171798.2 / 28-Nov-161.02 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.013.7 / 26-Dec-1617.5 / 07-Feb-17272.35 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 706.25645.0 / 01-Feb-17714.8 / 07-Feb-179.34 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 275.0251.15 / 27-Dec-16286.1 / 08-Feb-171.30 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2795.02552.55 / 27-Dec-162917.95 / 09-Jan-1729.0 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 142.35130.0 / 22-Feb-17198.0 / 05-Dec-1687.59 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.848.2 / 13-Feb-1759.75 / 24-Jan-1763.32 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 933.45852.05 / 05-Dec-16972.95 / 07-Feb-17536.45 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.67.85 / 29-Dec-1610.7 / 07-Feb-17141.97 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 212.55194.0 / 28-Nov-16260.0 / 13-Dec-1618.24 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1352.61234.0 / 23-Dec-161440.0 / 07-Feb-17663.0 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.45346.1 / 23-Dec-16388.7 / 12-Jan-1797.05 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 267.9244.35 / 24-Nov-16289.45 / 28-Nov-16129.63 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 626.7571.0 / 24-Nov-16662.45 / 11-Jan-175.72 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 858.25781.95 / 23-Dec-16875.95 / 19-Jan-171147.03 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.243.0 / 25-Nov-1656.8 / 08-Feb-17445.90 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 221.75202.0 / 16-Feb-17290.6 / 09-Feb-17585.46 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.6 / 30-Dec-166.0 / 05-Jan-1711.75 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 377.0343.2 / 01-Dec-16424.2 / 06-Jan-17568.95 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.6557.0 / 15-Feb-1776.9 / 07-Dec-16248.69 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 95.586.85 / 02-Feb-17107.1 / 16-Dec-169.87 View Other Patterns
MRF Ltd. MRF TYRES 51499.146832.1 / 24-Nov-1655945.0 / 12-Jan-1711.96 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 429.45390.35 / 03-Feb-17525.0 / 08-Dec-16728.0 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.572.25 / 24-Nov-16102.6 / 14-Dec-16115.55 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.7537.0 / 24-Nov-1649.4 / 09-Jan-17111.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.45 / 27-Dec-164.6 / 08-Feb-173836.22 View Other Patterns
DCM DCM TEXTILE PRODUCTS 107.3597.45 / 25-Nov-16127.5 / 11-Jan-1761.74 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 348.15316.0 / 24-Nov-16392.0 / 25-Jan-176.00 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.3546.6 / 24-Nov-1659.7 / 13-Dec-168.58 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 914.85829.95 / 26-Dec-16977.0 / 13-Dec-165.21 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 565.7513.05 / 23-Jan-17575.9 / 01-Dec-162373.43 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11038.210008.8 / 27-Dec-1612840.0 / 11-Jan-17829.0 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 264.85240.15 / 27-Dec-16340.35 / 17-Feb-17840.05 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 371.85337.1 / 24-Nov-16413.1 / 21-Dec-1624.22 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 150.0135.95 / 27-Jan-17171.0 / 24-Nov-16883.0 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 138.15125.2 / 24-Nov-16146.8 / 18-Jan-17457.84 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 64.058.0 / 24-Nov-1671.2 / 03-Feb-176.46 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12550.0 / 24-Nov-162919.0 / 31-Jan-17312.98 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.8536.1 / 23-Dec-1644.25 / 12-Jan-17452.50 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.7535.1 / 05-Dec-1647.5 / 20-Dec-162.06 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1766.81600.2 / 21-Dec-161890.9 / 01-Dec-162.23 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.0535.25 / 28-Dec-16628.75 / 01-Dec-162.12 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.0336.0 / 26-Dec-16409.5 / 06-Feb-1714.43 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 181.35164.2 / 24-Nov-16210.95 / 13-Dec-1686.18 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 337.55305.55 / 24-Nov-16386.0 / 31-Jan-174.83 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.0510.0 / 27-Dec-1613.15 / 09-Feb-17783.46 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.7559.5 / 24-Nov-1672.5 / 21-Dec-1634.75 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.519.45 / 02-Feb-1731.15 / 25-Nov-162453.67 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.6119.05 / 23-Dec-16140.5 / 07-Feb-1718.47 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.2573.5 / 05-Dec-1691.9 / 10-Feb-1727.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 83.475.4 / 26-Dec-1697.7 / 02-Feb-17946.0 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 512.2463.0 / 16-Feb-17663.2 / 09-Dec-16207.77 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.512.2 / 26-Dec-1615.7 / 11-Jan-17103.23 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.485.3 / 27-Dec-16108.9 / 13-Dec-16229.77 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 605.0546.6 / 28-Nov-16664.0 / 06-Feb-176.70 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 565.9511.25 / 27-Dec-16630.0 / 14-Dec-1618.82 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 114.2103.15 / 27-Dec-16118.9 / 10-Feb-17256.51 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.412.1 / 20-Dec-1614.7 / 03-Feb-17151.86 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.721.4 / 24-Nov-1630.85 / 08-Dec-16139.15 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.6169.3 / 15-Feb-17234.7 / 12-Dec-169.11 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 340.2307.0 / 27-Dec-16382.85 / 13-Feb-173.17 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.2534.5 / 29-Nov-1643.1 / 06-Feb-17119.25 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.3638.7 / 24-Nov-16744.7 / 06-Feb-1727.56 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 35.632.1 / 28-Nov-1640.0 / 04-Jan-17371.09 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 674.55608.0 / 22-Dec-16730.95 / 02-Dec-163782.51 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 479.9432.55 / 06-Feb-17560.0 / 28-Nov-1612.57 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 349.5315.0 / 01-Dec-16389.6 / 28-Nov-16213.0 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 195.35176.0 / 26-Dec-16211.5 / 19-Jan-1762.92 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 197.95178.3 / 27-Dec-16214.0 / 09-Feb-1758.68 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.7531.3 / 24-Nov-1639.85 / 31-Jan-17442.09 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.079.25 / 28-Nov-1696.3 / 11-Jan-1777.86 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.618.55 / 26-Dec-1623.6 / 09-Feb-1712231.10 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.6533.9 / 07-Dec-1641.35 / 20-Dec-16135.48 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6381.855746.0 / 23-Dec-166519.8 / 29-Nov-1644.47 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.126.2 / 24-Nov-1634.75 / 30-Nov-162.91 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 98.388.5 / 24-Nov-16124.8 / 12-Jan-17414.89 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1863.951678.0 / 27-Dec-161949.0 / 06-Feb-173.00 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6009.955405.0 / 26-Dec-166595.0 / 03-Feb-172.69 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 115.15103.55 / 24-Nov-16125.0 / 09-Feb-1722.56 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 147.15132.3 / 24-Nov-16166.25 / 27-Jan-17106.28 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 178.25160.25 / 24-Nov-16217.9 / 29-Nov-166.56 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 372.65335.0 / 12-Dec-16411.5 / 27-Jan-173.09 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 120.6108.4 / 26-Dec-16132.0 / 10-Feb-17464.13 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.723.1 / 15-Feb-1732.1 / 27-Jan-1715.22 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 734.4660.05 / 03-Jan-17798.0 / 16-Feb-1737.10 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.85105.0 / 24-Nov-16126.0 / 25-Jan-17299.49 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 250.8225.35 / 02-Dec-16295.7 / 09-Dec-16290.30 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 486.4437.0 / 24-Nov-16594.0 / 29-Nov-1629.95 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 508.65456.85 / 27-Dec-16520.0 / 21-Feb-1742.68 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 390.85351.0 / 26-Dec-16441.85 / 24-Nov-1641.68 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.43.95 / 24-Nov-165.25 / 13-Jan-1754.94 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 92.8583.35 / 24-Nov-16107.0 / 07-Feb-1720.76 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 432.45388.1 / 21-Dec-16483.0 / 27-Jan-1716.92 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.5 / 16-Jan-175.25 / 01-Dec-1620.71 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.85155.1 / 24-Nov-16188.5 / 04-Jan-171.25 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.65122.6 / 24-Nov-16149.8 / 05-Dec-16155.18 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 313.15280.95 / 27-Dec-16329.0 / 28-Dec-1649.51 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.6526.6 / 24-Nov-1634.4 / 20-Dec-1640.03 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2486.22230.05 / 30-Dec-162545.0 / 21-Feb-1732.00 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.35166.25 / 28-Dec-16208.7 / 12-Jan-1731.01 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.35 / 25-Nov-165.95 / 06-Feb-17158.86 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 85.276.4 / 24-Nov-1693.3 / 07-Feb-17322.93 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 749.55671.5 / 25-Jan-171193.6 / 29-Nov-161750.79 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.7548.15 / 15-Dec-1663.05 / 27-Jan-1722.92 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 79.671.3 / 29-Dec-1683.75 / 06-Feb-1750.23 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 237.85212.95 / 31-Jan-17247.95 / 21-Feb-17138.11 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 382.05342.05 / 24-Nov-16445.0 / 27-Dec-16169.0 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 350.4313.6 / 09-Dec-16361.0 / 10-Feb-1714.73 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.7 / 16-Dec-162.1 / 12-Jan-1726.30 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1706.351526.65 / 24-Jan-171927.0 / 08-Dec-16397.35 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 349.15312.3 / 27-Jan-17450.0 / 06-Dec-16561.0 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2937.02626.95 / 26-Dec-163425.0 / 17-Feb-1762.0 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 138.65124.0 / 22-Dec-16149.85 / 23-Jan-1753.43 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 613.0548.2 / 22-Dec-16630.05 / 16-Feb-1748.40 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 575.9515.0 / 10-Jan-17619.0 / 16-Feb-1722.46 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.1520.7 / 24-Nov-1625.8 / 30-Jan-1781.41 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.9531.25 / 27-Dec-1639.9 / 08-Feb-17201.94 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 85.076.0 / 24-Nov-1692.0 / 12-Dec-16440.0 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 115.2103.0 / 27-Dec-16132.95 / 11-Jan-1711.49 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.95287.85 / 24-Nov-16405.7 / 07-Feb-17109.06 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 173.8155.35 / 24-Nov-16211.0 / 24-Jan-17163.89 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.6184.65 / 23-Dec-16259.7 / 11-Jan-1720.51 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 578.25516.75 / 26-Dec-16639.0 / 09-Feb-171393.03 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.352.1 / 21-Feb-173.8 / 07-Dec-16154.88 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.555.85 / 27-Dec-1669.2 / 08-Feb-1748.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.4528.1 / 24-Nov-1646.4 / 13-Dec-1628.03 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 842.85753.0 / 24-Nov-16869.75 / 05-Jan-171829.03 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1008.85901.15 / 27-Jan-171040.0 / 13-Jan-174944.12 View Other Patterns
State Bank Of Travancore SBT FINANCE 577.5515.75 / 03-Jan-17609.0 / 16-Feb-1759.76 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 110.398.5 / 17-Feb-17125.5 / 19-Jan-1724.90 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.25 / 24-Nov-162.0 / 24-Jan-17586.21 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.135.8 / 28-Nov-1645.45 / 06-Feb-17148.08 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.9 / 02-Feb-173.3 / 16-Feb-17811.06 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.65 / 27-Dec-162.2 / 29-Dec-1697.22 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 15.714.0 / 06-Jan-1718.2 / 23-Jan-1752.44 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 170.8152.3 / 26-Dec-16208.25 / 06-Dec-1627.71 View Other Patterns
State Bank of India SBIN BANKS 270.45241.1 / 03-Jan-17282.8 / 10-Feb-1716008.70 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 63.156.25 / 26-Dec-1670.9 / 08-Feb-17518.16 View Other Patterns
BSE SENSEX SENSEX INDEX 28893.025753.7 / 26-Dec-1629065.3 / 23-Feb-17265384.00 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.2538.55 / 24-Nov-1650.95 / 27-Jan-17187.66 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 398.9355.55 / 31-Jan-17455.0 / 30-Nov-16622.30 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.1234.5 / 05-Dec-16292.0 / 30-Jan-17250.29 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.362.65 / 26-Dec-1682.5 / 29-Nov-1672.82 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 484.45431.5 / 26-Dec-16508.8 / 08-Dec-165.44 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 50.645.05 / 16-Feb-1764.6 / 18-Jan-17128.80 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 224.65200.0 / 27-Dec-16261.7 / 10-Jan-17980.66 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 57.451.1 / 27-Dec-16131.5 / 01-Dec-16164.69 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 704.6627.2 / 27-Dec-16731.0 / 06-Feb-171162.80 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 786.65700.0 / 24-Nov-16829.6 / 25-Nov-16563.0 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.7525.55 / 24-Nov-16694.0 / 20-Dec-1667.74 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1186.51055.55 / 21-Dec-161336.0 / 13-Feb-17346.84 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.4525.3 / 25-Nov-1638.7 / 16-Dec-161948.52 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 435.2387.0 / 27-Dec-16461.0 / 06-Feb-1762.44 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 23-Feb-170.6 / 09-Feb-171384.85 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.1211.6 / 04-Jan-17340.0 / 19-Dec-161.74 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 420.9374.0 / 13-Feb-17447.4 / 23-Jan-1764.66 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.3512.75 / 25-Nov-1618.35 / 06-Jan-1732.01 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 363.6323.05 / 27-Dec-16449.9 / 23-Jan-179.91 View Other Patterns
Ester Industries ESTER PACKAGING 39.034.65 / 26-Dec-1655.0 / 16-Jan-1756.93 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 766.75681.1 / 09-Dec-16779.95 / 31-Jan-172.54 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.511.1 / 24-Nov-1614.15 / 01-Dec-16605.51 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.3556.25 / 24-Nov-1676.45 / 06-Dec-16128.28 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 188.05166.95 / 10-Jan-17214.3 / 08-Feb-1714.33 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.482.0 / 24-Nov-16123.7 / 12-Dec-1647.14 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.556.7 / 30-Dec-169.3 / 20-Feb-17423.49 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 260.15230.8 / 24-Nov-16264.95 / 22-Feb-17167.13 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.5520.0 / 26-Dec-1627.4 / 06-Jan-1722.50 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 53.547.45 / 24-Nov-1663.5 / 29-Nov-1682.58 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.4105.0 / 26-Dec-16132.0 / 07-Feb-1769.26 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.2528.6 / 24-Nov-1638.3 / 09-Feb-17354.59 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.672.35 / 24-Nov-1689.4 / 06-Feb-174798.77 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5512.9 / 28-Dec-1616.8 / 07-Feb-175304.73 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.15176.55 / 27-Dec-16209.25 / 31-Jan-175309.03 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.221.45 / 30-Dec-1625.8 / 08-Feb-1715.30 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 153.95136.45 / 24-Nov-16179.0 / 02-Jan-17243.34 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 903.94801.0 / 26-Dec-16909.28 / 22-Feb-1718.67 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.2523.25 / 24-Nov-1631.15 / 19-Jan-1783.82 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.2523.25 / 27-Dec-1634.35 / 01-Dec-1621.28 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 251.25222.5 / 21-Dec-16288.6 / 20-Jan-175.73 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 103.0591.25 / 27-Dec-16108.35 / 09-Feb-17108.14 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.880.4 / 26-Dec-1691.47 / 23-Feb-17172.36 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 268.9238.05 / 26-Dec-16277.75 / 22-Feb-171361.56 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 178.6158.1 / 27-Dec-16214.5 / 07-Feb-1729.98 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 89.779.4 / 24-Nov-16103.9 / 29-Nov-1623.94 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.75129.0 / 27-Dec-16168.25 / 11-Jan-1775.55 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.611.15 / 05-Dec-1615.2 / 30-Dec-1610.56 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 199.35176.35 / 27-Dec-16213.8 / 30-Nov-1621.27 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.8535.25 / 24-Nov-1642.15 / 13-Feb-175781.30 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 945.3836.15 / 23-Dec-161034.9 / 06-Feb-1724.88 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3518.0 / 03-Jan-1725.0 / 05-Jan-17165.51 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14006.312387.3 / 24-Nov-1614875.0 / 09-Feb-1711.31 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 73.565.0 / 24-Nov-1681.8 / 07-Feb-17258.40 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 63.556.15 / 26-Dec-1674.0 / 27-Jan-1741.58 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.715.65 / 24-Nov-1619.25 / 09-Feb-172291.32 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.3109.0 / 27-Dec-16129.9 / 06-Feb-17653.88 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.0190.05 / 24-Nov-16234.0 / 19-Jan-171.01 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.7522.75 / 29-Dec-1630.55 / 10-Feb-1763.42 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 591.35522.4 / 24-Nov-16620.65 / 03-Feb-1726.28 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8939.57893.8 / 26-Dec-168982.15 / 23-Feb-17257157.00 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1438.11269.55 / 19-Dec-161512.05 / 09-Feb-17396.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2530.752234.05 / 24-Nov-162987.7 / 20-Jan-176.18 View Other Patterns
Wendt (India) WENDT ABRASIVES 1869.21650.0 / 26-Dec-161938.0 / 15-Feb-17217.0 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.321.45 / 26-Dec-1626.9 / 12-Jan-17827.46 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 360.3318.0 / 26-Dec-16384.8 / 06-Feb-1751.54 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 915.45807.9 / 23-Dec-16917.0 / 23-Feb-1749.0 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.8518.4 / 30-Dec-1623.8 / 03-Feb-1727.55 View Other Patterns
Punjab & Sind Bank PSB BANKS 51.945.8 / 27-Dec-1658.5 / 08-Feb-17289.78 View Other Patterns
Canara Bank CANBK BANKS 291.5257.2 / 02-Jan-17322.0 / 01-Dec-162966.41 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 964.75851.05 / 24-Nov-161075.0 / 12-Dec-1637.76 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 102.6590.55 / 01-Feb-17122.05 / 13-Dec-1635.99 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.7555.35 / 26-Dec-1671.85 / 28-Nov-169045.84 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 115.5101.85 / 26-Dec-16134.8 / 03-Feb-17377.35 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.2527.55 / 24-Nov-1634.15 / 10-Jan-1751.47 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.6235.0 / 20-Dec-16304.9 / 03-Feb-1745.80 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 318.55280.7 / 06-Feb-17380.0 / 13-Feb-171.82 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.156.3 / 27-Dec-168.15 / 08-Feb-172541.42 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 578.95510.0 / 26-Dec-16653.9 / 19-Jan-1717.41 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 31.928.1 / 05-Dec-1641.0 / 11-Jan-1787.79 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.2984.81 / 26-Dec-16110.0 / 31-Jan-172.65 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1913.551685.0 / 16-Dec-162079.0 / 25-Jan-1753.96 View Other Patterns
Indian Overseas Bank IOB BANKS 27.223.95 / 27-Dec-1628.75 / 07-Feb-171508.22 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 89.7379.0 / 26-Dec-16104.0 / 17-Feb-17945.0 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 337.5297.0 / 03-Jan-17357.9 / 08-Feb-173.47 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 336.45296.0 / 24-Nov-16379.6 / 07-Feb-1724.22 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 366.0321.9 / 27-Dec-16400.0 / 06-Feb-171.59 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 236.5208.0 / 24-Nov-16265.75 / 12-Dec-16970.95 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.0536.1 / 26-Dec-1644.75 / 18-Jan-171051.12 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.917.5 / 24-Nov-1624.5 / 15-Dec-1662.63 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.7132.5 / 27-Dec-16188.9 / 16-Jan-1781.83 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 120.6106.0 / 27-Dec-16136.9 / 17-Jan-171032.21 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 388.3341.2 / 28-Dec-16491.95 / 19-Jan-1739.72 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.9543.0 / 24-Nov-1654.0 / 14-Feb-1774.33 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 290.3255.0 / 30-Dec-16315.0 / 06-Feb-1791.42 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 184.8162.3 / 15-Dec-16210.4 / 01-Dec-16154.93 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.3512.6 / 26-Dec-1617.5 / 10-Jan-1796.60 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.25127.5 / 28-Dec-16179.75 / 09-Feb-1743.21 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1777.31560.0 / 01-Dec-162039.9 / 14-Dec-1638.85 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.2510.75 / 27-Dec-1614.35 / 14-Feb-1762.17 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 761.5668.15 / 26-Dec-16798.9 / 06-Feb-1716.09 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1288.51130.4 / 27-Dec-161406.0 / 10-Feb-1727.17 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.5 / 08-Feb-173.5 / 31-Jan-171.68 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1514.251328.25 / 16-Jan-171529.9 / 06-Feb-1715.88 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.984.1 / 24-Nov-16102.0 / 12-Dec-1652.45 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.762.0 / 15-Feb-1779.0 / 07-Feb-1749.84 View Other Patterns
SJVN Ltd. SJVN POWER 33.729.55 / 23-Dec-1636.6 / 21-Feb-171680.61 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.7131.25 / 24-Nov-16179.8 / 12-Jan-176.64 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6521.61 / 24-Nov-1627.95 / 17-Feb-172.50 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 311.65273.2 / 29-Dec-16314.0 / 23-Feb-1794.57 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 653.65573.0 / 27-Dec-16739.0 / 06-Feb-1748.30 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1486.61302.5 / 23-Dec-161511.0 / 08-Feb-171182.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.057.05 / 17-Feb-1710.9 / 01-Dec-16869.62 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 304.53266.67 / 26-Dec-16311.0 / 06-Feb-172.23 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9219.258069.85 / 26-Dec-169262.9 / 23-Feb-17375323.00 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 325.55284.95 / 26-Dec-16355.0 / 19-Jan-1722.62 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.03.5 / 25-Nov-165.0 / 14-Feb-1712.41 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 23-Feb-170.5 / 28-Dec-16147.58 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1304.851141.4 / 27-Dec-161329.85 / 17-Feb-171053.90 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 774.2677.15 / 25-Nov-16840.0 / 16-Feb-176.17 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5465.554780.0 / 28-Dec-165840.0 / 01-Feb-1710.42 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 81.871.5 / 24-Nov-1688.5 / 20-Jan-1778.63 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 202.3176.8 / 28-Dec-16218.0 / 13-Feb-1798.15 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.9567.25 / 24-Nov-1692.75 / 12-Jan-17351.18 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 809.75707.35 / 26-Dec-16888.0 / 11-Jan-17304.0 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.0578.6 / 24-Nov-16108.1 / 14-Dec-166.35 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 85.774.8 / 26-Dec-1685.9 / 22-Feb-173.75 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.8545.25 / 26-Dec-1663.5 / 12-Jan-1720.15 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 104.6591.25 / 27-Dec-16116.0 / 31-Jan-1798.67 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 200.7175.0 / 30-Dec-16216.8 / 03-Feb-1716.98 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 770.9672.1 / 28-Dec-16817.6 / 07-Feb-1732.08 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1162.851013.5 / 24-Nov-161348.0 / 30-Jan-1732.28 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.454.75 / 26-Dec-167.1 / 11-Jan-1741.25 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 697.85608.0 / 19-Dec-16757.0 / 07-Feb-1756.21 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 236.1205.7 / 28-Dec-16278.35 / 19-Jan-178.31 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.65.75 / 27-Dec-167.35 / 09-Feb-173381.31 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.1523.65 / 22-Feb-1745.7 / 01-Dec-16312.66 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.12.7 / 19-Jan-173.75 / 23-Jan-1776.05 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.9579.2 / 24-Nov-16100.5 / 06-Feb-17480.24 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 54.147.1 / 31-Jan-1759.2 / 11-Jan-17129.06 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.89.4 / 28-Nov-1614.15 / 20-Jan-1779.19 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.034.8 / 24-Nov-1643.95 / 09-Jan-17238.49 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 665.6579.0 / 01-Feb-17682.0 / 21-Feb-1716.28 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.64.0 / 27-Dec-166.75 / 28-Nov-16454.78 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1076.25935.4 / 23-Dec-161199.0 / 03-Feb-17186.03 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 776.65675.0 / 31-Jan-17798.0 / 10-Jan-1724.82 View Other Patterns
20 Microns 20MICRONS MINING 35.931.2 / 05-Dec-1643.6 / 08-Feb-17131.42 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 466.65405.55 / 05-Dec-16512.0 / 31-Jan-177.65 View Other Patterns
UCO Bank UCOBANK BANKS 37.032.15 / 24-Nov-1638.4 / 06-Feb-171153.38 View Other Patterns
Precision Wires India PRECWIRE METALS 120.9105.05 / 02-Dec-16135.0 / 13-Feb-1720.47 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 748.1650.0 / 24-Nov-16870.0 / 06-Feb-1714.06 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 877.2762.0 / 16-Feb-17938.0 / 01-Dec-165.72 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 852.3740.35 / 25-Nov-16949.8 / 18-Jan-1714.90 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 426.25370.25 / 24-Nov-16464.9 / 31-Jan-1739.87 View Other Patterns
Bank of Baroda BANKBARODA BANKS 168.15146.0 / 26-Dec-16191.7 / 06-Feb-1712039.90 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 327.15284.0 / 26-Dec-16349.95 / 10-Feb-178.83 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1168.251014.1 / 26-Dec-161274.7 / 03-Feb-17453.83 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 647.0561.55 / 26-Dec-16725.0 / 05-Dec-162.90 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 212.2184.15 / 24-Nov-16247.6 / 18-Jan-179.66 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.710.15 / 27-Dec-1616.35 / 09-Feb-1751.81 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.767.4 / 26-Dec-1686.15 / 20-Feb-1781.65 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.7523.2 / 26-Dec-1628.8 / 07-Feb-1763.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd. ICICIBANK BANKS 284.5246.7 / 27-Dec-16292.7 / 07-Feb-1722329.30 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 51.544.65 / 24-Nov-1658.5 / 17-Feb-175.73 View Other Patterns
Kaya KAYA MISCELLANEOUS 749.85650.0 / 27-Dec-16832.0 / 01-Feb-1711.93 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.53.9 / 27-Dec-167.1 / 13-Jan-17271.01 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 251.25217.75 / 26-Dec-16278.8 / 13-Feb-1781.66 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.735.25 / 26-Dec-1647.93 / 17-Feb-17630.0 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.754.3 / 24-Nov-1666.95 / 12-Jan-173070.03 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.558.45 / 01-Dec-1676.8 / 25-Jan-1718.71 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 308.35267.0 / 05-Dec-16325.05 / 17-Jan-176.56 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.1512.25 / 24-Nov-1620.25 / 07-Feb-177.75 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 145.8126.15 / 23-Dec-16163.7 / 10-Jan-1753.79 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 371.3321.25 / 27-Dec-16388.35 / 10-Feb-171596.42 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 93.3580.75 / 26-Dec-1696.3 / 23-Feb-174337.10 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.592.1 / 24-Nov-16133.5 / 19-Dec-1629.03 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 201.8174.5 / 27-Dec-16219.0 / 22-Feb-17108.93 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 27.323.6 / 15-Feb-1736.55 / 04-Jan-1742.04 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 304.0262.65 / 26-Dec-16331.5 / 01-Feb-1764.73 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 729.25630.0 / 24-Nov-16783.5 / 03-Jan-178.47 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.350.35 / 24-Nov-1666.6 / 28-Nov-1676.66 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.43.8 / 28-Dec-165.25 / 08-Feb-17164.26 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 62.5554.0 / 25-Nov-1676.0 / 11-Jan-1721.53 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 81.470.25 / 01-Dec-16105.75 / 04-Jan-1743.08 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 13.511.65 / 21-Dec-1623.7 / 29-Nov-16264.45 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.451916.1 / 27-Dec-162438.5 / 07-Feb-1714.08 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1246.451075.25 / 15-Dec-161369.55 / 09-Feb-171.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.01069.5 / 24-Nov-161355.0 / 10-Jan-171.55 View Other Patterns
Premier PREMIER ENGINEERING 32.728.2 / 27-Dec-1642.35 / 20-Jan-1711.54 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.811.9 / 26-Dec-1615.6 / 06-Feb-172564.14 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 304.3262.4 / 24-Nov-16348.5 / 24-Jan-17278.06 View Other Patterns
Coal India Ltd COALINDIA MINING 327.7282.5 / 27-Dec-16332.0 / 23-Feb-174097.01 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 165.25142.45 / 24-Nov-16204.9 / 02-Dec-1690.95 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2481.82137.0 / 24-Nov-162555.0 / 20-Feb-171802.28 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 156.9135.1 / 24-Nov-16166.0 / 21-Feb-1714.81 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 191.8165.15 / 27-Dec-16211.0 / 01-Dec-16113.07 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.75190.05 / 24-Nov-16243.05 / 08-Feb-1780.39 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.1569.0 / 24-Nov-1687.4 / 02-Feb-17227.11 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 372.95321.05 / 28-Nov-16412.0 / 06-Feb-1721.94 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-Jan-174.25 / 07-Feb-171825.44 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 588.0506.1 / 24-Nov-16590.55 / 23-Feb-17231.00 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 297.25255.75 / 25-Nov-16315.9 / 14-Feb-173268.07 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.1535.4 / 02-Dec-1648.7 / 10-Feb-1794.09 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.546.0 / 24-Nov-1664.5 / 09-Dec-16195.66 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.0313.75 / 27-Dec-16375.0 / 23-Feb-17165.39 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3227.02772.85 / 23-Dec-163296.0 / 13-Feb-17145.02 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.35 / 15-Dec-164.7 / 30-Nov-1619.86 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 195.7168.05 / 06-Dec-16205.0 / 11-Jan-172168.25 View Other Patterns
City Union Bank Ltd. CUB BANKS 148.1127.1 / 28-Dec-16168.5 / 06-Feb-17768.85 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.8529.05 / 24-Nov-1642.9 / 14-Dec-16650.60 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.7577.0 / 21-Feb-17104.0 / 17-Feb-17301.0 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 216.8186.0 / 22-Dec-16226.95 / 21-Feb-1737.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.4123.0 / 24-Nov-16161.6 / 08-Feb-1797.64 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 165.7142.1 / 26-Dec-16176.95 / 06-Feb-1712.56 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 215.5184.8 / 28-Dec-16236.75 / 30-Nov-161.12 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 399.7342.65 / 26-Dec-16407.6 / 20-Feb-172390.58 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.17.8 / 30-Jan-1722.4 / 15-Dec-1630.17 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.0546.3 / 26-Dec-1663.5 / 06-Feb-1739.32 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 853.8731.15 / 02-Jan-17890.0 / 10-Feb-17120.71 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 443.75380.0 / 24-Nov-16473.9 / 13-Feb-1770.46 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2088.051788.0 / 29-Dec-162340.0 / 09-Feb-171.40 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.592.9 / 24-Nov-16129.25 / 12-Jan-1766.21 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.3549.1 / 27-Dec-1663.4 / 17-Jan-17632.61 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.2543.0 / 28-Dec-1657.5 / 20-Jan-1744.62 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.15 / 26-Dec-166.25 / 28-Nov-16116.62 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.3321.0 / 26-Dec-16382.9 / 23-Feb-17104.38 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.452.95 / 31-Jan-174.0 / 27-Dec-1615.41 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 156.55133.85 / 24-Nov-16160.25 / 23-Feb-171292.70 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 93.780.1 / 24-Nov-16135.0 / 08-Dec-169.08 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.9157.2 / 23-Dec-16215.6 / 08-Feb-17152.84 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.4117.45 / 27-Dec-16158.2 / 08-Feb-17556.78 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 178.55152.6 / 13-Feb-17199.8 / 16-Feb-17127.98 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 210.75180.1 / 24-Nov-16237.6 / 07-Feb-17207.44 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 181.4155.0 / 26-Dec-16201.8 / 10-Feb-1774.16 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.318.2 / 27-Dec-1622.7 / 20-Feb-171310.07 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.75110.0 / 24-Nov-16154.0 / 27-Jan-1732.40 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1201.351026.3 / 24-Nov-161259.0 / 08-Feb-17265.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 46.9540.1 / 27-Dec-1656.05 / 07-Feb-171124.44 View Other Patterns
Sicagen India SICAGEN TRADING 25.3521.65 / 24-Nov-1629.2 / 25-Jan-1779.18 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 810.95692.5 / 04-Jan-17814.4 / 23-Feb-172488.20 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.2519.0 / 12-Dec-1626.35 / 05-Jan-1744.18 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1385.71183.15 / 05-Dec-161432.65 / 17-Feb-172402.58 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.035.0 / 27-Dec-1645.6 / 07-Feb-17232.05 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.429.35 / 23-Dec-1637.8 / 17-Feb-1716.12 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.1533.4 / 24-Nov-1648.9 / 27-Jan-1732.94 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 170.0145.0 / 26-Dec-16179.85 / 20-Feb-1752.29 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.360.8 / 05-Jan-1780.8 / 19-Dec-1622.73 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 558.8476.4 / 27-Dec-16632.2 / 16-Jan-178.41 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1505.451282.2 / 24-Nov-161625.0 / 30-Jan-17628.63 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1194.951017.55 / 26-Dec-161265.0 / 10-Feb-1794.08 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.679.7 / 22-Dec-1699.0 / 09-Feb-174671.31 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.46.3 / 26-Dec-168.55 / 11-Jan-17496.27 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 512.0435.7 / 19-Dec-16526.9 / 22-Feb-17318.72 View Other Patterns
NHPC LIMITED NHPC POWER 30.1525.65 / 27-Dec-1631.7 / 07-Feb-1711516.30 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.413.1 / 26-Dec-1618.2 / 20-Jan-17105.83 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.2549.55 / 24-Nov-1668.3 / 17-Jan-1727.20 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.659.2 / 27-Dec-1674.0 / 07-Feb-173370.70 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 647.95551.05 / 24-Nov-16786.9 / 23-Dec-1647.38 View Other Patterns
Transformers and Rectifiers India TRIL POWER 376.4320.05 / 28-Nov-16471.9 / 20-Jan-1755.51 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 335.3285.1 / 24-Nov-16353.3 / 23-Feb-1712.63 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 882.25750.0 / 24-Nov-16921.0 / 06-Feb-17294.93 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 107.0591.0 / 24-Nov-16116.8 / 13-Feb-17117.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 221.05187.8 / 01-Feb-17222.8 / 23-Feb-171794.34 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.0578.2 / 26-Dec-16101.85 / 12-Dec-163.96 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.95166.46 / 24-Nov-16203.8 / 09-Jan-1737.41 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 853.55725.05 / 26-Dec-16945.0 / 09-Feb-179.05 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 158.0134.2 / 26-Dec-16164.9 / 07-Feb-17180.36 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 608.05516.25 / 24-Nov-16677.0 / 25-Jan-1742.28 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 149.15126.625 / 12-Dec-16175.675 / 04-Jan-1737.80 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.4317.0 / 07-Dec-16396.1 / 23-Jan-1735.06 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.7526.1 / 24-Nov-1634.7 / 07-Feb-1792.27 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.5510.65 / 28-Dec-1613.6 / 31-Jan-17937.0 View Other Patterns
Emmbi Industries EMMBI PACKAGING 133.4113.2 / 24-Nov-16146.0 / 05-Jan-1734.17 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.6178.69 / 26-Dec-16221.2 / 30-Jan-17276.17 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.9530.5 / 23-Dec-1644.45 / 07-Feb-17394.75 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 242.95206.1 / 24-Nov-16279.0 / 31-Jan-1734.63 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 138.35117.34 / 13-Dec-16155.7 / 10-Feb-17337.63 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 159.55135.3 / 25-Nov-16192.15 / 03-Feb-17623.30 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21990.918627.7 / 24-Nov-1624000.0 / 01-Feb-1718.62 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 316.4268.0 / 28-Dec-16334.8 / 21-Feb-1785.93 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 417.1353.2 / 27-Dec-16438.8 / 20-Feb-17811.26 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.653.0 / 24-Nov-1675.75 / 28-Nov-16133.58 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.55 / 14-Feb-170.9 / 09-Jan-1726.90 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 65.8555.7 / 26-Dec-1680.15 / 27-Jan-17592.17 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.6510.7 / 24-Nov-1614.5 / 05-Jan-17246.91 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9914.37 / 26-Dec-1617.69 / 06-Feb-1720.59 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 712.0601.9 / 24-Nov-16717.95 / 22-Feb-1767.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.832.8 / 24-Nov-1642.2 / 22-Feb-17595.45 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 150.85127.5 / 14-Dec-16170.5 / 09-Feb-174.12 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.627.55 / 02-Dec-1638.0 / 18-Jan-17901.74 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2062.451742.65 / 27-Dec-162159.7 / 30-Nov-1627.17 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.9534.6 / 20-Jan-1744.9 / 08-Feb-1755.53 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 503.65425.5 / 31-Jan-17515.25 / 21-Feb-173175.80 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2105.121778.0 / 26-Dec-162120.0 / 17-Feb-1710.88 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.251.9 / 29-Dec-162.65 / 09-Jan-1779.08 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 85.372.0 / 24-Nov-1697.5 / 06-Feb-17104.51 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 212.11179.0 / 26-Dec-16230.0 / 13-Feb-1710.06 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.150.7 / 24-Nov-1666.9 / 11-Jan-1797.03 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1009.0851.1 / 22-Dec-161030.0 / 23-Feb-17997.57 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20876.717606.9 / 26-Dec-1621042.3 / 17-Feb-17105069.00 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 77.5565.4 / 27-Dec-1684.8 / 25-Jan-178469.12 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.6554.5 / 24-Nov-1677.4 / 17-Jan-17158.61 View Other Patterns
Summit Securities SUMMITSEC FINANCE 421.25355.0 / 24-Nov-16458.0 / 01-Dec-161.53 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.754.0 / 29-Dec-165.55 / 23-Jan-1710.76 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.031.15 / 27-Dec-1642.15 / 11-Jan-17432.65 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.916.75 / 24-Nov-1622.2 / 08-Feb-17102.84 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.31403.15 / 29-Nov-161751.0 / 22-Feb-17197.45 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 232.0195.1 / 24-Nov-16244.9 / 09-Feb-171886.04 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.21.85 / 20-Feb-173.4 / 09-Dec-1685.26 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 248.65209.0 / 27-Dec-16255.0 / 17-Feb-1723.34 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.25598.6 / 24-Nov-16774.95 / 06-Feb-175.41 View Other Patterns
BSL BSL TEXTILE PRODUCTS 75.263.2 / 24-Nov-1692.0 / 16-Dec-168.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1696.051425.0 / 24-Nov-161820.0 / 07-Feb-173.37 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.4523.9 / 24-Nov-1631.5 / 07-Feb-17476.98 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.8248.57 / 27-Dec-1660.0 / 23-Feb-171.05 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 900.25756.2 / 24-Nov-16925.0 / 23-Feb-17517.0 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1323.61111.6 / 26-Dec-161343.95 / 23-Feb-17207.37 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 863.55724.75 / 24-Nov-16955.5 / 09-Feb-17248.07 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.690.2 / 24-Nov-16110.75 / 21-Feb-17499.37 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.384.9 / 24-Nov-16120.85 / 11-Jan-1732.44 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 171.85144.0 / 06-Dec-16186.45 / 09-Feb-17268.88 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 291.2244.0 / 27-Dec-16309.85 / 07-Feb-172293.14 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.3225.6 / 01-Dec-16292.0 / 09-Feb-1729.76 View Other Patterns
Dena Bank DENABANK BANKS 37.8531.7 / 29-Dec-1641.45 / 10-Feb-171230.35 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 134.85112.9 / 27-Dec-16141.9 / 22-Feb-176066.62 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 870.9729.0 / 12-Dec-16898.9 / 10-Feb-175.12 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 382.95320.5 / 26-Dec-16408.0 / 27-Jan-17183.10 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.752.3 / 02-Jan-173.4 / 18-Jan-1732.74 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 289.7242.2 / 21-Dec-16296.8 / 17-Feb-1779.38 View Other Patterns
I T C Ltd. ITC CIGARETTES 265.65222.0 / 26-Dec-16292.15 / 07-Feb-1712580.60 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 245.55205.1 / 27-Dec-16249.88 / 23-Feb-179.04 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.457.1 / 28-Dec-1684.5 / 07-Feb-17285.82 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 343.4286.65 / 24-Nov-16378.7 / 10-Jan-177.30 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 189.95158.5 / 29-Nov-16204.4 / 09-Feb-17232.59 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.725.6 / 24-Nov-1635.8 / 25-Jan-17219.44 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.1547.65 / 24-Nov-1675.45 / 09-Feb-17104.44 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.1524.3 / 24-Nov-1633.9 / 09-Feb-17174.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 717.65598.15 / 05-Dec-16733.0 / 10-Feb-172112.09 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 171.65143.067 / 26-Dec-16198.0 / 16-Feb-171968.17 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 933.6778.05 / 26-Dec-16996.65 / 31-Jan-17684.53 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.74.75 / 27-Jan-176.9 / 02-Dec-1612.60 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-162.2 / 08-Dec-1646.28 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 49.841.5 / 26-Dec-1659.9 / 23-Jan-1760.23 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.844.0 / 24-Nov-1659.25 / 10-Feb-17174.19 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 23-Feb-170.4 / 26-Dec-16493.88 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.768.9 / 08-Dec-1688.4 / 20-Feb-17247.97 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 669.9558.05 / 30-Dec-16698.5 / 24-Jan-1778.39 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 282.3235.15 / 23-Dec-16320.75 / 19-Jan-1738.61 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 99.883.1 / 21-Feb-17205.0 / 17-Jan-1755.82 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 395.65329.3 / 16-Dec-16432.0 / 30-Nov-16197.62 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 450.6375.0 / 23-Dec-16496.0 / 27-Jan-17124.57 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.649.6 / 24-Nov-1663.0 / 30-Jan-171751.47 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.760.5 / 24-Nov-1689.4 / 03-Feb-1733.92 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 718.1597.5 / 24-Nov-16754.5 / 25-Jan-171456.22 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1512.751258.5 / 24-Nov-161575.0 / 21-Feb-173.49 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 98.7582.15 / 20-Feb-17139.7 / 25-Jan-17455.26 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 248.9207.0 / 27-Dec-16256.99 / 23-Feb-17825.0 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 349.3290.3 / 24-Nov-16359.4 / 10-Feb-172620.85 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.45137.5 / 26-Dec-16175.5 / 14-Feb-171098.90 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1394.31158.0 / 25-Nov-161454.0 / 17-Feb-176417.90 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.857.35 / 26-Dec-1610.35 / 12-Dec-165.95 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25119.8 / 27-Dec-16172.5 / 06-Feb-176303.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1182.75982.2 / 24-Nov-161222.0 / 23-Feb-174883.78 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.023.25 / 27-Dec-1632.35 / 07-Feb-171333.30 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 152.65126.75 / 26-Dec-16168.85 / 19-Jan-1778.53 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 200.35166.25 / 24-Nov-16214.2 / 09-Feb-17962.40 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 602.9500.0 / 28-Nov-16707.0 / 11-Jan-175.12 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.7 / 24-Nov-162.55 / 03-Jan-174.69 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.930.6 / 25-Jan-1740.4 / 03-Feb-1725607.20 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.526.95 / 23-Dec-1642.9 / 11-Jan-17163.83 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.8520.6 / 24-Nov-1629.45 / 13-Feb-17117.20 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.037.3 / 24-Nov-1661.9 / 19-Dec-161.59 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.567.55 / 24-Nov-16101.9 / 30-Jan-17264.12 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.6525.4 / 22-Dec-1641.95 / 11-Jan-1741.39 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.6515.45 / 24-Nov-1624.4 / 13-Dec-164.10 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.627.0 / 24-Nov-1640.25 / 14-Dec-1611.92 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.22.65 / 06-Feb-173.6 / 08-Feb-17570.91 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2234.71850.0 / 26-Dec-162325.0 / 10-Feb-178.76 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 68.2556.5 / 28-Nov-1674.75 / 21-Feb-17292.91 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 132.0109.25 / 24-Nov-16164.35 / 07-Feb-1767.12 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.038.05 / 24-Nov-1647.15 / 03-Feb-172850.63 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.055.0 / 30-Dec-168.85 / 09-Dec-166.11 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 281.45232.4 / 27-Dec-16323.8 / 24-Jan-1723.99 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.928.8 / 26-Dec-1639.7 / 07-Feb-1779.28 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 292.35241.25 / 09-Jan-17318.65 / 22-Feb-1728.81 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.15567.75 / 26-Dec-16712.0 / 21-Feb-17567.47 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.55427.65 / 23-Dec-16532.85 / 20-Feb-172028.31 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.74.7 / 12-Dec-166.9 / 06-Feb-1734.70 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.396.6 / 24-Nov-16174.0 / 12-Dec-1638.49 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 287.2236.5 / 02-Dec-16305.0 / 11-Jan-1726.26 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.4554.7 / 24-Nov-1673.95 / 11-Jan-1781.61 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.233.9 / 24-Nov-1643.95 / 20-Jan-17112.54 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.9512.3 / 23-Feb-1725.9 / 28-Nov-16770.22 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 38.932.0 / 27-Jan-1742.95 / 27-Jan-172.43 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 67.655.6 / 26-Dec-1679.25 / 01-Dec-164053.32 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.25130.15 / 24-Nov-16210.0 / 14-Feb-171.73 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 61.150.25 / 24-Nov-1671.0 / 10-Jan-17138.70 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 139.25114.5 / 24-Nov-16147.15 / 09-Feb-171777.51 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 356.8293.3 / 24-Nov-16366.8 / 22-Feb-171870.35 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.069.05 / 25-Nov-1692.25 / 27-Jan-17425.26 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 219.0180.0 / 24-Nov-16243.5 / 08-Feb-177.99 View Other Patterns
TIL TIL ENGINEERING 295.3242.7 / 24-Nov-16328.05 / 13-Feb-1733.59 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.455.3 / 30-Dec-167.7 / 14-Feb-177971.35 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 231.55190.2 / 27-Dec-16245.0 / 17-Feb-17399.64 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 19.8516.3 / 24-Nov-1623.7 / 18-Jan-1728.93 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 204.6168.0 / 27-Dec-16222.0 / 11-Jan-1798.09 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.45190.0 / 27-Dec-16245.45 / 30-Nov-16527.16 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.4568.5 / 24-Nov-1686.0 / 20-Feb-173663.40 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 290.15238.1 / 26-Dec-16309.75 / 07-Feb-17308.37 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 90.5574.3 / 02-Dec-1697.0 / 08-Feb-1711951.40 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.858.9 / 24-Nov-1611.95 / 20-Jan-17325.77 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 558.35458.0 / 27-Dec-16585.0 / 22-Feb-17388.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.85238.5 / 26-Dec-16304.0 / 21-Feb-1745.03 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 53.043.45 / 24-Nov-1682.4 / 14-Dec-16395.0 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.8522.0 / 27-Dec-1627.5 / 22-Feb-17929.56 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 197.9162.15 / 26-Dec-16209.6 / 09-Jan-171.26 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.1181.05 / 25-Nov-16242.6 / 13-Feb-171.75 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 64.052.4 / 24-Nov-1667.7 / 06-Feb-1726.05 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 156.85128.4 / 22-Dec-16161.7 / 21-Feb-17562.33 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 454.6372.1 / 24-Nov-16499.55 / 27-Jan-17616.56 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.15125.35 / 24-Nov-16173.0 / 12-Dec-16124.01 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1210.9991.0 / 26-Dec-161271.65 / 06-Feb-171.90 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 128.3105.0 / 24-Nov-16149.9 / 23-Jan-1724.07 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.4533.1 / 24-Nov-1646.5 / 20-Jan-1710.62 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.09.0 / 29-Dec-1612.35 / 06-Feb-175595.00 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.6334.3 / 23-Dec-16460.0 / 09-Feb-1726.59 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 302.0247.05 / 27-Dec-16333.2 / 03-Feb-172711.68 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.0562.2 / 23-Dec-1685.5 / 06-Feb-1756.64 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 448.95367.05 / 23-Dec-16452.0 / 09-Feb-17121.39 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 68.255.75 / 22-Dec-1672.3 / 21-Feb-171445.89 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.45180.15 / 10-Feb-17238.85 / 23-Jan-17356.52 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 124.6101.8 / 27-Dec-16134.2 / 07-Feb-174301.15 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 422.32345.0 / 25-Nov-16424.4 / 22-Feb-171.39 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.9531.0 / 29-Dec-1644.0 / 30-Nov-162453.16 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.428.1 / 27-Dec-1638.7 / 21-Feb-17609.26 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.6511.15 / 24-Nov-1616.3 / 10-Jan-1748.46 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 152.15124.25 / 26-Dec-16168.0 / 13-Feb-1732.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 401.9328.0 / 09-Jan-17459.95 / 07-Feb-1764.10 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.255.1 / 22-Dec-167.4 / 13-Feb-1796.51 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.525.7 / 24-Nov-1638.55 / 07-Feb-17215.25 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.1535.2 / 25-Nov-1653.0 / 07-Dec-165.54 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 64.052.2 / 05-Jan-1766.85 / 23-Feb-1725.74 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 16.513.45 / 27-Dec-1619.9 / 13-Jan-17194.69 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 620.35505.3 / 24-Nov-16652.0 / 21-Feb-17182.48 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.851.15 / 27-Dec-1669.7 / 13-Feb-17803.10 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.0551.35 / 30-Nov-1674.3 / 13-Dec-16655.77 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 357.85291.3 / 24-Nov-16368.75 / 06-Feb-17920.46 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.9543.1 / 27-Dec-1659.0 / 13-Feb-17540.86 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 132.7108.0 / 24-Nov-16140.6 / 13-Feb-17520.55 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 173.4141.1 / 24-Nov-16201.9 / 18-Jan-1785.42 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 240.25195.35 / 27-Dec-16254.0 / 10-Feb-1748.70 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.445.85 / 27-Dec-1658.7 / 09-Feb-174359.54 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.945.4 / 28-Dec-1661.95 / 07-Feb-1758.16 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1147.85 / 27-Dec-16200.0 / 01-Feb-1712850.80 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 52.042.2 / 24-Nov-1655.6 / 10-Jan-1766.17 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 41.934.0 / 29-Dec-1643.45 / 21-Feb-17173.46 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.65200.1 / 22-Dec-16265.0 / 13-Feb-1772.16 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 286.25232.2 / 27-Dec-16298.75 / 21-Feb-171765.49 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.023.5 / 24-Nov-1632.9 / 08-Feb-17106.32 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1248.151011.0 / 22-Dec-161313.0 / 10-Feb-1739.25 View Other Patterns
NMDC Ltd. NMDC MINING 142.0115.0 / 24-Nov-16150.0 / 02-Feb-173804.50 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 98.8580.0 / 27-Dec-16100.5 / 23-Feb-171914.96 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 682.3552.0 / 30-Nov-16809.95 / 29-Dec-1618.00 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.546.5 / 24-Nov-1662.8 / 08-Feb-17379.50 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 69.055.8 / 26-Dec-1673.9 / 10-Feb-17269.30 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.95151.165 / 26-Dec-16201.4 / 31-Jan-174657.50 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.520.6 / 27-Dec-1630.4 / 13-Feb-17103.56 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 622.7503.0 / 27-Dec-16637.8 / 21-Feb-17104.67 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.010.5 / 15-Feb-1715.0 / 14-Dec-163.21 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 557.25450.0 / 23-Dec-16568.5 / 23-Feb-17162.48 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 62.8550.75 / 25-Nov-1678.7 / 01-Dec-1612.78 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.828.1 / 04-Jan-1741.4 / 09-Dec-169.81 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25219.0 / 25-Nov-16303.0 / 09-Dec-16118.37 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 157.4127.05 / 27-Dec-16170.4 / 14-Feb-17668.22 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 469.5378.7 / 24-Nov-16512.7 / 07-Feb-1742.47 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.9529.8 / 24-Nov-1639.8 / 20-Feb-17475.68 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 18.615.0 / 21-Dec-1619.15 / 23-Feb-17312.54 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 747.9602.9 / 28-Nov-16795.0 / 06-Feb-177.35 View Other Patterns
Bank of India BANKINDIA BANKS 127.5102.75 / 29-Dec-16138.5 / 09-Feb-174890.80 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.757.05 / 27-Dec-1610.35 / 09-Feb-17138.67 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.6110.05 / 22-Dec-16143.4 / 20-Feb-17124.45 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3786.13050.0 / 27-Dec-163805.0 / 22-Feb-17230.05 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.45 / 24-Nov-162.4 / 07-Dec-16280.62 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.07.25 / 24-Nov-1611.0 / 30-Nov-161558.82 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.617.4 / 26-Dec-1625.15 / 23-Jan-17327.92 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 106.485.6 / 26-Dec-16115.95 / 10-Jan-171572.06 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 66.253.25 / 24-Nov-1673.5 / 17-Feb-1750.62 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 79.1563.65 / 27-Dec-1689.9 / 10-Feb-1781.20 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 69.455.8 / 22-Dec-1673.0 / 14-Feb-1750.21 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 958.1770.0 / 29-Dec-16996.25 / 28-Nov-1622.0 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 528.15424.4 / 10-Jan-17530.0 / 23-Feb-179009.33 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 496.95399.2 / 25-Nov-16514.5 / 06-Feb-17512.42 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.6126.6 / 25-Nov-16195.95 / 08-Feb-17140.60 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1087.2873.25 / 24-Nov-161157.0 / 21-Feb-1729.76 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 131.35105.5 / 21-Dec-16142.75 / 21-Feb-171066.78 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 314.8252.8 / 05-Dec-16315.95 / 23-Feb-171204.56 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1071.5860.4 / 05-Dec-161095.0 / 23-Feb-17980.44 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1482.751190.5 / 30-Nov-161497.7 / 20-Feb-1715.00 View Other Patterns
PTL Enterprises PTL TYRES 139.8112.2 / 24-Nov-16157.0 / 24-Jan-1711.44 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 741.9595.25 / 27-Dec-16782.5 / 09-Feb-171181.13 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1475.71184.0 / 24-Nov-161581.9 / 16-Feb-1777.93 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 104.283.6 / 27-Dec-16112.8 / 20-Feb-17885.41 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.054.05 / 27-Dec-166.35 / 08-Feb-17310.04 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.589.4 / 27-Dec-16117.8 / 08-Feb-17212.79 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16390.313140.3 / 23-Dec-1616544.0 / 23-Feb-1717.39 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1046.7838.95 / 26-Dec-161074.8 / 21-Feb-1739.75 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24877.719936.7 / 25-Nov-1625550.0 / 15-Feb-1745.42 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.6548.6 / 27-Jan-1766.3 / 16-Jan-1782.76 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.9530.4 / 27-Dec-1639.65 / 22-Feb-17321.26 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.4582.05 / 24-Nov-16105.0 / 13-Feb-177.01 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 156.3125.1 / 23-Dec-16171.8 / 05-Jan-1737.10 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2709.952169.0 / 24-Nov-162819.5 / 20-Feb-172.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 212.55170.05 / 15-Dec-16223.1 / 22-Feb-172467.86 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.51.2 / 13-Feb-172.2 / 08-Dec-16310.51 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 433.0346.4 / 28-Dec-16436.3 / 23-Feb-171524.00 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 81.6565.3 / 27-Dec-1686.4 / 06-Feb-175375.00 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.9513.55 / 24-Nov-1621.0 / 13-Dec-1642.78 View Other Patterns
Punjab National Bank PNB BANKS 140.15112.0 / 29-Dec-16155.7 / 07-Feb-1712939.60 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.78.55 / 31-Jan-1712.2 / 17-Feb-1778.92 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1260.11006.2 / 26-Dec-161340.0 / 18-Jan-1788.72 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 988.9789.5 / 24-Nov-161035.0 / 13-Feb-1755.71 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 235.9188.0 / 28-Dec-16254.2 / 17-Feb-17345.33 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 324.4258.2 / 24-Nov-16353.0 / 16-Feb-17221.02 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 250.75199.55 / 27-Dec-16263.8 / 23-Feb-1759.95 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6513.25 / 24-Nov-1625.0 / 14-Dec-1668.65 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 44.2535.2 / 05-Dec-1674.0 / 09-Feb-1753.87 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.017.5 / 25-Nov-1628.75 / 27-Dec-1684.63 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.322.5 / 17-Feb-1728.57 / 22-Feb-1726320.40 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 80.7564.2 / 24-Nov-1695.5 / 27-Jan-1749.63 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6031.04792.45 / 25-Nov-166233.9 / 08-Feb-17500.61 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1035.75822.95 / 26-Dec-161118.0 / 03-Feb-1779.63 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.611.6 / 24-Nov-1616.2 / 04-Jan-179.97 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.548.8 / 22-Dec-1677.85 / 02-Feb-17117.89 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.4513.05 / 26-Dec-1618.95 / 06-Feb-17321.66 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1255.25995.1 / 24-Nov-161290.0 / 23-Feb-177.88 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.2567.55 / 28-Nov-1688.6 / 22-Feb-1729.44 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 556.85441.1 / 27-Dec-16588.7 / 13-Feb-1752.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 211.05167.15 / 26-Dec-16215.0 / 22-Feb-1717.52 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.734.6 / 24-Nov-1649.25 / 13-Feb-174920.25 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.543.9 / 27-Dec-1664.7 / 07-Feb-172079.20 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 373.0295.0 / 25-Nov-16390.9 / 15-Feb-17178.70 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 576.15455.5 / 24-Nov-16591.0 / 22-Feb-17720.17 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 189.75150.0 / 24-Nov-16248.0 / 09-Jan-1710.06 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1017.4804.05 / 14-Dec-161075.9 / 02-Feb-1793.36 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 615.25486.05 / 26-Dec-16637.45 / 09-Feb-1737.02 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.25288.7 / 26-Dec-16401.0 / 23-Feb-176603.50 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 556.45438.6 / 27-Dec-16581.95 / 22-Feb-171777.80 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.2131.0 / 24-Nov-16192.0 / 12-Jan-1793.40 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 268.5211.6 / 24-Nov-16287.25 / 13-Feb-17145.71 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.2519.1 / 24-Nov-1626.85 / 28-Nov-168.99 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 326.3257.0 / 24-Nov-16340.9 / 21-Feb-171.44 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 422.3332.6 / 27-Dec-16430.9 / 22-Feb-172136.64 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.6192.6 / 28-Dec-16270.0 / 25-Nov-167.16 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 212.7167.45 / 26-Dec-16224.0 / 22-Feb-1733.39 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.888.0 / 24-Nov-16129.0 / 06-Feb-1715.62 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.5550.0 / 24-Nov-1673.75 / 20-Jan-1724.56 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 434.2341.5 / 24-Nov-16466.0 / 22-Feb-17514.94 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 325.75256.0 / 26-Dec-16339.9 / 21-Feb-1777.64 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 248.55195.1 / 05-Dec-16264.9 / 21-Feb-17107.27 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 231.05181.25 / 24-Nov-16240.15 / 02-Feb-171625.48 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 305.95240.0 / 28-Nov-16307.8 / 23-Feb-1745.49 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 739.5580.05 / 26-Dec-16759.9 / 01-Dec-1625.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.75290.0 / 22-Dec-16384.0 / 06-Feb-17111.33 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 200.3157.05 / 30-Dec-16219.0 / 25-Jan-178.24 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 166.0130.15 / 27-Dec-16172.0 / 22-Feb-17517.92 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 519.45407.25 / 27-Dec-16539.0 / 22-Feb-172463.08 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 87.968.9 / 28-Dec-1693.5 / 23-Feb-17655.07 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.72.9 / 26-Dec-164.8 / 09-Dec-1681.18 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.147.1 / 27-Dec-1668.15 / 08-Feb-177605.81 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 708.5555.0 / 26-Dec-16765.0 / 07-Feb-17643.87 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.35 / 26-Dec-164.9 / 09-Dec-16144.13 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 179.95140.95 / 26-Dec-16187.9 / 20-Feb-17199.87 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 309.95242.75 / 27-Dec-16320.0 / 22-Feb-171.61 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.459.75 / 24-Nov-1616.0 / 09-Jan-17321.64 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.153.25 / 25-Nov-165.2 / 08-Feb-17134.03 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.5100.6 / 24-Nov-16135.3 / 17-Feb-1790.91 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 49.6538.85 / 24-Nov-1655.25 / 06-Feb-17223.67 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.431.6 / 24-Nov-1645.4 / 30-Jan-175473.37 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 300.5235.0 / 24-Nov-16303.5 / 22-Feb-1765.32 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 546.35427.05 / 22-Dec-16553.0 / 20-Feb-1716.93 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.6573.2 / 26-Dec-16100.3 / 27-Jan-17310.45 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 906.28708.25 / 07-Feb-17916.0 / 07-Feb-17225.0 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 92.472.2 / 24-Nov-16127.65 / 12-Dec-16397.70 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.45.0 / 14-Dec-1611.15 / 06-Jan-175.78 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1410.751102.0 / 26-Dec-161425.0 / 20-Feb-1745.31 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1313.551026.0 / 09-Dec-161387.45 / 22-Feb-1719.37 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 80.3562.75 / 24-Nov-1691.95 / 12-Jan-1721.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.429.2 / 24-Nov-1640.0 / 13-Feb-17202.00 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2331.351819.95 / 27-Dec-162427.7 / 22-Feb-17411.78 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1024.9800.05 / 27-Dec-161077.4 / 22-Feb-172072.01 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 320.95250.5 / 22-Dec-16326.2 / 23-Feb-17115.10 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.0557.0 / 27-Dec-1679.85 / 09-Feb-17252.12 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 369.15288.0 / 26-Dec-16379.0 / 07-Feb-1726.17 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.95262.0 / 26-Dec-16350.65 / 07-Feb-17122.14 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 100.5578.4 / 27-Dec-16113.0 / 03-Feb-17696.23 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1035.1806.95 / 05-Dec-161071.45 / 15-Feb-17869.52 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.144.5 / 24-Nov-1666.4 / 31-Jan-17247.10 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.118.0 / 24-Nov-1624.3 / 22-Feb-1743.20 View Other Patterns
Transwarranty Finance TFL FINANCE 12.09.35 / 24-Nov-1613.55 / 08-Feb-176.38 View Other Patterns
Vedanta Ltd VEDL MINING 262.85204.8 / 27-Dec-16274.6 / 21-Feb-1710470.60 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 114.6589.3 / 24-Nov-16115.55 / 23-Feb-1748.83 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.781.55 / 24-Nov-16111.0 / 30-Jan-17141.08 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 147.45114.8 / 20-Dec-16151.0 / 23-Feb-17382.30 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.455.8 / 26-Dec-168.55 / 20-Jan-17602.25 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 169.95132.3 / 25-Nov-16182.8 / 20-Feb-1739.77 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 262.15204.0 / 26-Dec-16272.0 / 10-Feb-17212.53 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.2539.1 / 24-Nov-1662.4 / 07-Feb-1729.56 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 604.1470.05 / 11-Jan-17640.35 / 27-Jan-1731.32 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 68.953.6 / 29-Dec-1690.75 / 18-Jan-17222.76 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.953.85 / 21-Dec-165.1 / 23-Feb-173587.60 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.35 / 05-Dec-160.7 / 28-Dec-16264.60 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 155.6121.0 / 26-Dec-16170.3 / 16-Feb-17441.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd. KTKBANK BANKS 129.9101.0 / 24-Nov-16130.85 / 23-Feb-173904.72 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.45.75 / 24-Nov-1610.2 / 20-Dec-1688.08 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 65.2550.7 / 24-Nov-1677.4 / 13-Feb-17897.46 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.7538.65 / 24-Nov-1669.05 / 20-Dec-1623.01 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 485.75377.35 / 27-Dec-16495.9 / 21-Feb-175568.42 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.417.4 / 26-Dec-1629.2 / 19-Jan-177.26 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3375.12621.4 / 25-Nov-163636.0 / 08-Feb-171.50 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 65.851.1 / 24-Nov-1679.45 / 27-Jan-172040.74 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.533.75 / 24-Nov-1645.4 / 20-Feb-17460.51 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.633.05 / 25-Nov-1651.4 / 27-Jan-1732.11 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.7519.2 / 27-Dec-1629.45 / 07-Feb-17790.81 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 413.85321.0 / 24-Nov-16462.05 / 03-Feb-1716.80 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.93.8 / 26-Dec-165.85 / 28-Nov-16329.04 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 115.5589.6 / 24-Nov-16132.3 / 19-Jan-1776.81 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 407.95316.3 / 24-Nov-16695.0 / 16-Jan-1718.84 View Other Patterns
GAIL (India) Ltd. GAIL GAS 517.55401.0 / 24-Nov-16530.8 / 21-Feb-173273.77 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.8533.2 / 24-Nov-1653.4 / 29-Nov-1659.42 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 574.55445.05 / 24-Nov-16589.0 / 27-Jan-1736.19 View Other Patterns
BF Investment BFINVEST FINANCE 160.5124.3 / 24-Nov-16172.5 / 10-Feb-1769.90 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 369.75286.35 / 22-Dec-16394.4 / 06-Feb-17242.29 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 64.750.1 / 27-Dec-1672.85 / 13-Feb-1734.06 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.858.4 / 28-Dec-1612.5 / 14-Feb-17129.78 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 179.9139.2 / 27-Dec-16188.2 / 09-Feb-17951.44 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.912.3 / 24-Nov-1618.5 / 18-Jan-17142.10 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.4526.65 / 27-Dec-1636.1 / 20-Feb-17488.37 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 565.4437.35 / 29-Dec-16609.8 / 08-Feb-17224.51 View Other Patterns
Nitco NITCO Ceramic & Granite 58.4545.2 / 27-Dec-1667.8 / 09-Feb-17117.03 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1340.751036.7 / 24-Nov-161365.85 / 17-Feb-171318.18 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 223.3172.65 / 24-Nov-16247.0 / 17-Jan-17291.04 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.6262.55 / 26-Dec-16362.85 / 09-Feb-17218.14 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 690.85534.0 / 24-Nov-16703.95 / 23-Feb-17124.18 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1869.81445.0 / 26-Dec-161910.0 / 20-Feb-1790.02 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.9510.0 / 25-Nov-1614.4 / 29-Nov-1647.79 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 318.7246.0 / 26-Dec-16327.55 / 21-Feb-17104.49 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 116.690.0 / 06-Dec-16141.25 / 08-Feb-17124.85 View Other Patterns
Allahabad Bank ALBK BANKS 73.8557.0 / 27-Dec-1676.15 / 07-Feb-174736.21 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 288.0222.25 / 22-Dec-16300.5 / 06-Feb-1788.28 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1495.851154.25 / 24-Nov-161557.7 / 22-Feb-17434.95 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3702.42856.05 / 24-Nov-163726.0 / 23-Feb-1764.72 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.4542.0 / 24-Nov-1664.9 / 25-Jan-172324.10 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.5561.3 / 25-Nov-1687.1 / 17-Jan-17632.43 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.117.8 / 22-Dec-1625.2 / 09-Feb-17231.62 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 455.6351.05 / 24-Nov-16495.5 / 17-Feb-179.65 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 29.8523.0 / 24-Nov-1647.4 / 19-Dec-1662.38 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 32.4525.0 / 27-Dec-1639.8 / 12-Dec-163.95 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 36.3528.0 / 29-Dec-1646.5 / 06-Jan-1722.63 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.03.85 / 30-Nov-166.75 / 20-Dec-1638.65 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 121.9593.9 / 26-Dec-16127.7 / 21-Feb-17773.18 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.9524.6 / 24-Nov-1634.95 / 02-Feb-17109.77 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 127.6598.2 / 02-Dec-16139.9 / 31-Jan-1731.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.854.5 / 17-Jan-178.35 / 27-Jan-17438.09 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.0 / 28-Dec-165.65 / 13-Feb-17103.61 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 45.635.0 / 24-Nov-1650.95 / 06-Feb-17840.58 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 78.260.0 / 24-Nov-1689.45 / 06-Feb-17191.49 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 213.9164.05 / 24-Nov-16228.0 / 17-Feb-1748.23 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.049.05 / 25-Nov-1669.85 / 20-Feb-17140.24 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 147.9113.35 / 27-Dec-16154.45 / 21-Feb-17966.92 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 68.2552.3 / 27-Dec-1672.5 / 06-Feb-1714659.60 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 901.5690.25 / 26-Dec-16949.0 / 21-Feb-174.90 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1079.85826.1 / 07-Dec-161147.65 / 09-Feb-179.33 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.013.0 / 24-Nov-1623.0 / 16-Dec-168.59 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 178.5136.5 / 25-Nov-16201.0 / 09-Feb-17177.31 View Other Patterns
Capital First CAPF FINANCE 667.1510.0 / 26-Dec-16708.0 / 03-Feb-17164.35 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 116.589.05 / 27-Dec-16122.9 / 30-Jan-17646.07 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 95.472.9 / 27-Dec-16113.95 / 06-Feb-17443.89 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.2549.85 / 24-Nov-1682.45 / 11-Jan-17129.53 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 138.25105.6 / 24-Nov-16155.8 / 08-Feb-17445.04 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1111.75848.75 / 24-Nov-161138.5 / 21-Feb-17650.57 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 430.7328.8 / 23-Dec-16460.75 / 17-Feb-172028.91 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 41.231.45 / 29-Nov-1651.4 / 12-Dec-163.69 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 147.0112.2 / 22-Dec-16155.5 / 17-Feb-17404.25 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.510.3 / 29-Dec-1616.8 / 07-Feb-1713.06 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.970.1 / 24-Nov-16100.3 / 12-Jan-17354.01 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 283.4216.05 / 24-Nov-16340.0 / 10-Feb-1712.72 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 108.982.95 / 24-Nov-16118.6 / 07-Feb-17514.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 82.6562.95 / 27-Dec-1685.45 / 20-Feb-171702.08 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 374.2285.0 / 15-Dec-16406.65 / 24-Jan-1798.78 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 27.2520.75 / 15-Dec-1630.4 / 25-Jan-17563.94 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 130.0599.0 / 29-Dec-16145.0 / 13-Feb-1751.91 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 130.899.5 / 27-Dec-16143.9 / 30-Jan-17134.88 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.734.0 / 24-Nov-1650.25 / 06-Feb-17875.52 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.697.75 / 09-Jan-17134.9 / 10-Feb-172281.97 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 243.4185.0 / 24-Nov-16269.9 / 13-Feb-17103.73 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 528.3401.45 / 24-Nov-16545.0 / 22-Feb-1787.57 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 113.3586.1 / 24-Nov-16124.5 / 10-Feb-17126.57 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 152.0115.45 / 23-Dec-16162.25 / 13-Feb-171015.26 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9984.057577.9 / 10-Jan-1710500.0 / 07-Feb-17806.0 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 409.2310.55 / 27-Dec-16446.0 / 09-Feb-171558.94 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 47.736.15 / 24-Nov-1651.95 / 14-Dec-1622.31 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.656.5 / 02-Jan-1778.7 / 06-Feb-1784.51 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 946.0716.0 / 24-Nov-16950.0 / 23-Feb-171239.54 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.0546.2 / 23-Dec-1672.7 / 07-Feb-1737.87 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.851.4 / 25-Nov-162.4 / 16-Feb-1718.46 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 153.45116.1 / 27-Dec-16159.6 / 10-Feb-179739.48 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1058.8801.0 / 24-Nov-161314.0 / 18-Jan-1713.48 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 34.8526.35 / 26-Dec-1639.25 / 06-Feb-17633.34 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.1560.6 / 24-Nov-1692.35 / 30-Nov-1646.69 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 93.2570.5 / 27-Dec-1697.65 / 10-Feb-175477.95 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1006.0760.5 / 26-Dec-161042.7 / 06-Feb-17865.58 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.33.25 / 25-Nov-165.25 / 14-Feb-17282.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 449.4339.65 / 28-Nov-16469.85 / 19-Jan-1716.60 View Other Patterns
PTC India Ltd. PTC POWER 89.4567.6 / 24-Nov-1694.5 / 22-Feb-172681.01 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.251.7 / 27-Dec-162.8 / 10-Feb-172438.82 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 286.1216.0 / 24-Nov-16294.95 / 22-Feb-17271.95 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.7530.0 / 25-Nov-1644.0 / 15-Feb-1736.01 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 69.352.3 / 24-Nov-1681.6 / 19-Jan-1711.03 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.756.6 / 25-Nov-1610.4 / 12-Jan-1761.90 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1446.751090.55 / 26-Dec-161471.8 / 14-Feb-172271.62 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.0513.6 / 29-Dec-1619.15 / 13-Feb-1734954.40 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 194.35146.35 / 23-Dec-16197.0 / 22-Feb-1719.93 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.6532.85 / 20-Dec-1649.5 / 07-Feb-17893.79 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.2534.05 / 24-Nov-1656.0 / 06-Feb-17107.40 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 285.8215.05 / 26-Dec-16310.0 / 17-Feb-17261.52 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 385.1289.7 / 24-Nov-16404.0 / 07-Feb-175665.16 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.820.15 / 22-Dec-1628.5 / 21-Feb-1788.82 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.456.35 / 15-Dec-1610.2 / 20-Jan-1751.01 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2502.751880.45 / 27-Dec-162610.0 / 15-Feb-178.27 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 664.95499.5 / 20-Dec-16782.05 / 06-Feb-17142.25 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.118.1 / 24-Nov-1631.65 / 09-Feb-17135.25 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 229.45172.25 / 27-Dec-16233.0 / 23-Feb-1765.03 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 161.65121.25 / 06-Dec-16183.9 / 07-Feb-17115.87 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.15119.9 / 24-Nov-16213.85 / 14-Dec-16966.53 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 40.130.0 / 24-Nov-1643.8 / 09-Feb-1736.65 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 54.4540.7 / 24-Nov-1656.4 / 14-Feb-1739.51 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 141.9106.05 / 09-Dec-16152.2 / 03-Feb-1790.23 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.4563.1 / 22-Dec-1692.2 / 10-Feb-1782.94 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 745.45556.7 / 24-Nov-16782.6 / 10-Feb-1738.11 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.7514.0 / 26-Dec-1621.4 / 10-Feb-1742.54 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1104.0824.05 / 24-Nov-161174.4 / 14-Feb-1759.21 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1601.551195.05 / 29-Dec-161814.1 / 27-Jan-17682.0 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 263.1196.25 / 24-Nov-16283.9 / 20-Feb-17608.45 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.522.0 / 28-Nov-1637.05 / 09-Dec-162.61 View Other Patterns
Rana Sugars RANASUG SUGAR 10.67.9 / 23-Dec-1615.35 / 07-Feb-172924.00 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 195.95146.0 / 24-Nov-16224.0 / 19-Jan-17178.36 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 45.133.6 / 24-Nov-1648.35 / 21-Feb-17137.84 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.8520.0 / 25-Nov-1629.8 / 16-Dec-16839.0 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 47.035.0 / 26-Dec-1660.0 / 09-Jan-175.29 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 106.6579.4 / 24-Nov-16110.0 / 17-Feb-17584.98 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.19.75 / 25-Nov-1615.5 / 19-Jan-1713.81 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1064.95792.35 / 25-Nov-161129.9 / 06-Feb-177.45 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 356.2265.0 / 27-Dec-16384.95 / 10-Feb-17189.46 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.7635.1 / 24-Nov-16956.0 / 07-Feb-17136.74 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 72.053.5 / 22-Dec-1685.2 / 07-Feb-171093.99 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.066.85 / 26-Dec-16123.4 / 27-Jan-17236.78 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 80.359.6 / 30-Nov-1694.3 / 23-Jan-17136.51 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 22.216.45 / 25-Nov-1626.9 / 24-Jan-1758.38 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.4515.15 / 28-Dec-1637.3 / 01-Dec-1695.30 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 353.7262.0 / 20-Dec-16364.6 / 23-Feb-17501.52 View Other Patterns
Alstom India Ltd. GEPIL POWER 603.6447.1 / 29-Dec-16664.85 / 09-Feb-1765.66 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 49.7536.8 / 01-Feb-1752.4 / 21-Feb-175255.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 68.9551.0 / 24-Nov-1673.15 / 06-Feb-171405.45 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.0513.35 / 02-Dec-1622.4 / 16-Jan-171425.17 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 95.0570.3 / 27-Dec-16101.5 / 17-Feb-171501.64 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 293.35216.9 / 08-Dec-16296.0 / 22-Feb-17113.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 77.3557.15 / 16-Dec-1679.5 / 23-Feb-171182.97 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.1550.35 / 19-Dec-1674.9 / 14-Feb-1728.30 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1221.2902.0 / 24-Nov-161285.75 / 02-Dec-16105.54 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 686.45507.0 / 24-Nov-16711.85 / 13-Jan-1714.94 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 57.9542.8 / 24-Nov-1662.25 / 10-Feb-171473.07 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.911.0 / 24-Nov-1615.75 / 20-Feb-1723085.10 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1818.551341.0 / 27-Dec-161828.0 / 23-Feb-17717.0 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 47.6535.05 / 24-Nov-1650.95 / 13-Feb-174432.55 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.42.5 / 24-Nov-164.65 / 14-Feb-17186.05 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.953.6 / 24-Nov-1677.7 / 14-Feb-17919.90 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.854.3 / 27-Dec-168.25 / 30-Jan-172388.98 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 84.161.8 / 26-Dec-1687.25 / 21-Feb-1710268.00 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1411.41037.05 / 20-Dec-161448.8 / 22-Feb-17465.61 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 333.3244.85 / 29-Nov-16358.4 / 15-Feb-17266.73 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 689.0506.1 / 26-Dec-16709.9 / 22-Feb-1754.87 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 650.95478.1 / 24-Nov-16672.0 / 21-Feb-17129.11 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 200.1146.85 / 26-Dec-16206.8 / 15-Feb-17105.28 View Other Patterns
Kalyani Investment Company KICL FINANCE 1503.71103.0 / 05-Dec-161575.0 / 06-Feb-173.28 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 120.088.0 / 24-Nov-16147.95 / 25-Jan-177.16 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 175.9128.8 / 24-Nov-16204.0 / 07-Feb-17218.54 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.542.8 / 24-Nov-1663.8 / 09-Feb-172431.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2076.851519.0 / 27-Dec-162098.0 / 23-Feb-1777.83 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 271.4198.5 / 23-Dec-16282.0 / 13-Feb-17134.78 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.775.75 / 26-Dec-16113.9 / 30-Jan-17129.91 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1471.751075.05 / 24-Nov-161555.0 / 19-Jan-17353.05 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 158.1115.35 / 26-Dec-16166.3 / 20-Feb-17734.10 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.012.4 / 24-Nov-1621.25 / 07-Feb-17268.47 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1097.1800.2 / 17-Jan-171139.3 / 14-Feb-17391.95 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 30.422.15 / 27-Dec-1633.7 / 14-Feb-17278.52 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 657.0478.65 / 29-Dec-16708.35 / 14-Feb-1769.34 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.6521.6 / 24-Nov-1632.6 / 03-Feb-1715701.00 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 68.9550.2 / 27-Dec-1672.7 / 22-Feb-1786.44 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 116.384.65 / 09-Jan-17133.0 / 20-Feb-1725.47 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 911.31662.81 / 29-Nov-16914.55 / 23-Feb-1733.42 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 265.5193.0 / 26-Dec-16290.9 / 18-Jan-1711.05 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.7555.0 / 27-Dec-1691.0 / 07-Feb-1750.43 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.754.9 / 26-Dec-167.5 / 22-Feb-17109.43 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.511.25 / 23-Dec-1618.1 / 17-Jan-173979.21 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 158.35114.85 / 27-Dec-16159.95 / 23-Feb-177429.57 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.915.15 / 24-Nov-1624.3 / 24-Jan-17225.93 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.810.0 / 27-Dec-1615.0 / 23-Feb-1718.18 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1309.85949.0 / 26-Dec-161345.0 / 22-Feb-172.93 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 64.9547.05 / 27-Dec-1668.7 / 02-Feb-17213.87 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 126.391.4 / 27-Dec-16151.0 / 13-Feb-17482.59 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 354.45256.5 / 27-Dec-16383.0 / 12-Jan-1745.01 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.6520.0 / 27-Dec-1632.5 / 15-Feb-1727.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 329.75238.5 / 24-Nov-16334.0 / 23-Feb-1785.84 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 748.2541.0 / 24-Nov-16800.0 / 20-Feb-1735.98 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 394.4284.95 / 24-Nov-16405.0 / 08-Feb-17124.75 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.3565.2 / 24-Nov-16104.15 / 23-Jan-1742.35 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.589.1 / 24-Nov-16143.4 / 12-Dec-16231.63 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 504.85363.6 / 24-Nov-16524.7 / 15-Feb-17737.14 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 104.275.0 / 25-Nov-16137.0 / 19-Jan-1759.82 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 879.15632.7 / 27-Dec-16904.5 / 20-Feb-1782.49 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.748.65 / 29-Nov-1673.5 / 10-Feb-1799.86 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.086.2 / 27-Dec-16131.85 / 10-Jan-174.79 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 571.0410.0 / 26-Dec-16583.0 / 08-Feb-173232.83 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.247.5 / 24-Nov-1676.4 / 10-Jan-17111.35 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 71.151.0 / 27-Dec-1672.45 / 23-Feb-17195.22 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.4516.1 / 24-Nov-1625.7 / 08-Feb-174271.97 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.656.2 / 27-Dec-1611.35 / 10-Feb-1757.36 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 364.75261.15 / 26-Dec-16395.9 / 09-Feb-17244.03 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 142.55102.0 / 24-Nov-16152.5 / 10-Feb-17187.58 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 212.65152.1 / 28-Dec-16219.4 / 07-Feb-17615.36 View Other Patterns
Capri Global Capital CGCL FINANCE 53.238.05 / 17-Feb-1769.55 / 29-Nov-16179.16 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.18.65 / 22-Dec-1614.35 / 07-Feb-17306.30 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.89.15 / 24-Nov-1617.0 / 06-Feb-171724.93 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 231.4165.3 / 22-Dec-16261.9 / 07-Feb-1731.15 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.11.5 / 05-Jan-172.5 / 15-Feb-1746.78 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 17-Feb-170.4 / 18-Jan-1723.18 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.0518.6 / 27-Dec-1631.8 / 14-Feb-171470.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 864.5616.55 / 27-Dec-16882.5 / 17-Feb-172078.06 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 310.7221.55 / 24-Nov-16338.0 / 21-Feb-17293.0 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 430.7307.0 / 24-Nov-16451.15 / 22-Feb-17105.33 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 54.0538.5 / 24-Nov-1666.4 / 27-Jan-17966.53 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 491.5350.05 / 24-Nov-16540.0 / 03-Feb-1743.58 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 307.5219.0 / 24-Nov-16332.35 / 06-Feb-17131.66 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.7516.2 / 24-Nov-1628.0 / 02-Feb-1780.21 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.254.45 / 16-Dec-168.95 / 19-Jan-1728.90 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1068.2760.5 / 22-Dec-161118.0 / 17-Feb-171335.60 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 664.45472.95 / 26-Dec-16682.8 / 23-Feb-17168.33 View Other Patterns
RBL Bank RBLBANK BANKS 456.9325.1 / 28-Dec-16474.15 / 23-Feb-171670.11 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 163.15116.0 / 24-Nov-16176.35 / 08-Feb-17234.07 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 145.1103.1 / 26-Dec-16149.5 / 21-Feb-17118.26 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.6548.0 / 24-Nov-1675.6 / 25-Jan-1739.74 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.65175.0 / 02-Dec-16269.4 / 08-Feb-17486.99 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 213.1151.0 / 24-Nov-16219.75 / 22-Feb-17377.14 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.717.5 / 24-Nov-1631.0 / 13-Jan-1788.45 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 37.126.25 / 24-Nov-1642.5 / 21-Feb-17101.07 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 920.5651.05 / 26-Dec-161031.4 / 03-Feb-1715.82 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 334.95236.5 / 24-Nov-16417.8 / 02-Feb-17175.94 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 131.0592.5 / 06-Dec-16136.8 / 07-Feb-171423.09 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 46.0532.5 / 24-Nov-1648.65 / 06-Feb-17270.49 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.0557.9 / 24-Nov-1688.55 / 19-Jan-171177.49 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.911.9 / 04-Jan-1720.0 / 06-Feb-171114.37 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 41.5529.25 / 24-Nov-1654.45 / 17-Jan-17604.75 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PPAP Automotive PPAP AUTO ANCILLARIES 213.25150.1 / 27-Dec-16224.35 / 22-Feb-1764.16 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.010.55 / 13-Dec-1620.2 / 19-Dec-165.34 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 432.95303.75 / 28-Nov-16458.5 / 21-Feb-172011.38 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 426.3299.0 / 24-Nov-16463.9 / 16-Jan-1723.10 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 676.8474.6 / 07-Dec-16689.95 / 23-Feb-1748.30 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.181.4 / 24-Nov-16121.5 / 19-Jan-171327.30 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 49.334.55 / 05-Jan-1789.35 / 29-Nov-16559.62 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.78.9 / 24-Nov-1615.4 / 25-Jan-1770.59 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.88.2675 / 24-Nov-1616.8 / 15-Dec-161769.95 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 73.6551.55 / 24-Nov-1677.65 / 21-Feb-171590.48 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.4511.5 / 26-Dec-1621.4 / 19-Jan-178.05 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 787.65550.05 / 06-Dec-16877.7 / 14-Feb-174.16 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 177.7123.95 / 26-Dec-16178.7 / 23-Feb-17303.59 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.1108.15 / 24-Nov-16178.6 / 27-Jan-17203.03 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1665.61161.1 / 24-Nov-161774.95 / 21-Feb-174.59 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.255.05 / 24-Nov-169.8 / 10-Feb-1776.49 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.6571.5 / 26-Dec-16110.45 / 03-Feb-17203.81 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 185.8129.4 / 24-Nov-16206.45 / 27-Jan-17267.92 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 116.3580.95 / 27-Dec-16119.6 / 22-Feb-176772.85 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1995.41388.0 / 27-Dec-162080.0 / 07-Feb-1787.31 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.0175.25 / 24-Nov-16285.0 / 16-Jan-17163.41 View Other Patterns
DSPC DPSCLTD POWER 43.330.1 / 05-Dec-1648.6 / 16-Jan-1718.90 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 82.457.25 / 27-Dec-1688.45 / 15-Feb-17109.49 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 136.895.0 / 27-Dec-16139.8 / 23-Feb-172147.65 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.6519.2 / 26-Dec-1629.75 / 10-Feb-17300.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 205.95143.0 / 28-Dec-16211.9 / 22-Feb-17105.31 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.553.85 / 24-Nov-166.65 / 08-Feb-172565.38 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 217.4150.7 / 22-Dec-16219.6 / 23-Feb-17183.98 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 70.0548.55 / 25-Nov-1672.8 / 23-Feb-1762.66 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.227.8 / 29-Dec-1650.5 / 31-Jan-17296.54 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.9116.8 / 22-Dec-16202.0 / 31-Jan-17434.72 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.6597.1 / 16-Dec-16192.5 / 04-Jan-17521.0 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1142.0788.0 / 16-Dec-161199.0 / 23-Feb-17241.0 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.4552.7 / 24-Nov-1679.45 / 22-Feb-171434.48 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 200.2138.0 / 26-Dec-16206.6 / 23-Feb-171279.07 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 84.2558.0 / 24-Nov-1686.4 / 21-Feb-171160.32 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.8519.85 / 25-Nov-1631.4 / 22-Feb-1795.00 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.126.15 / 24-Nov-1643.0 / 14-Feb-1793.38 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 810.25555.05 / 26-Dec-16817.0 / 23-Feb-17547.17 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 26.2517.95 / 24-Nov-1627.0 / 17-Feb-17219.95 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 374.45255.6 / 24-Nov-16395.0 / 08-Feb-17155.39 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.019.1 / 26-Dec-1629.25 / 10-Feb-174428.16 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.4559.65 / 29-Dec-16102.4 / 20-Feb-17229.39 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 368.65251.1 / 24-Nov-16404.7 / 21-Feb-17978.99 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2393.21630.0 / 06-Dec-162450.0 / 23-Feb-175.04 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.5513.3 / 29-Dec-1620.5 / 19-Jan-17518.0 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 227.05154.45 / 22-Dec-16234.7 / 17-Feb-17339.16 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 288.65196.35 / 27-Dec-16296.9 / 14-Feb-17130.37 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 416.2283.1 / 24-Nov-16421.0 / 06-Feb-1734.99 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 42.228.7 / 24-Nov-1645.95 / 13-Feb-1724.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 160.8109.3 / 26-Dec-16163.0 / 23-Feb-17273.18 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.85101.0 / 27-Dec-16151.95 / 14-Feb-178792.94 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 331.1224.5 / 25-Nov-16332.0 / 23-Feb-172923.89 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 157.85107.0 / 24-Nov-16251.4 / 10-Jan-17284.86 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.25118.0 / 24-Nov-16231.9 / 13-Dec-16264.21 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 212.75144.0 / 24-Nov-16224.4 / 20-Feb-1739.52 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 26.618.0 / 25-Nov-1627.9 / 23-Feb-1770.48 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.42.3 / 25-Nov-164.0 / 20-Dec-164536.38 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 358.3242.25 / 22-Dec-16405.0 / 06-Feb-17229.22 View Other Patterns
Indian Bank INDIANB BANKS 291.05196.5 / 23-Dec-16310.0 / 09-Feb-17594.20 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 436.75294.05 / 27-Dec-16469.9 / 07-Feb-17164.38 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 66.5544.8 / 24-Nov-1673.75 / 08-Feb-171028.12 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.016.15 / 24-Nov-1627.7 / 24-Jan-1724.63 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 69.947.0 / 24-Nov-1676.85 / 07-Feb-17650.88 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.356.95 / 27-Dec-1612.1 / 07-Feb-173649.83 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.7514.6 / 25-Nov-1624.0 / 22-Feb-17159.99 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 371.1249.1 / 24-Nov-16391.7 / 16-Feb-17361.36 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 87.959.0 / 24-Nov-1694.35 / 22-Feb-17258.95 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 254.35170.5 / 02-Jan-17289.4 / 30-Jan-1713.31 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.7565.5 / 24-Nov-16102.35 / 21-Feb-17418.49 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 113.275.8 / 24-Nov-16119.7 / 14-Feb-17244.84 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.753.85 / 29-Dec-166.95 / 09-Feb-1745515.00 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.451.15 / 24-Nov-1687.95 / 24-Jan-1791.93 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.654.45 / 24-Nov-168.1 / 13-Jan-17302.16 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 153.3102.55 / 23-Dec-16157.8 / 20-Feb-172467.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.914.65 / 26-Dec-1625.3 / 02-Feb-17121.73 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.8536.0 / 26-Dec-1666.9 / 06-Feb-17162.85 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 346.95231.55 / 24-Nov-16351.5 / 21-Feb-1713.87 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.59.0 / 24-Nov-1614.9 / 09-Feb-172200.21 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Feb-170.2 / 15-Feb-17435.85 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.1 / 23-Feb-170.15 / 23-Feb-17137.06 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 273.05182.0 / 26-Dec-16301.0 / 03-Feb-17125.28 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.6560.4 / 26-Dec-1697.9 / 10-Feb-172631.71 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.0534.0 / 24-Nov-1661.35 / 21-Feb-1774.63 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 13.559.0 / 02-Dec-1615.8 / 13-Feb-1763.45 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 84.5556.1 / 24-Nov-1691.0 / 20-Feb-17619.02 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 228.15151.1 / 25-Nov-16270.0 / 20-Jan-172.92 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 503.0333.1 / 30-Dec-16531.6 / 20-Feb-174.29 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 40.126.55 / 14-Dec-1642.85 / 07-Feb-17750.47 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 288.65191.05 / 27-Dec-16304.6 / 22-Feb-1790.55 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3847.22541.3 / 23-Dec-163907.95 / 23-Feb-17125.78 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.913.8 / 24-Nov-1624.35 / 09-Feb-17251.61 View Other Patterns
MMTC Ltd. MMTC TRADING 63.2541.75 / 24-Nov-1673.9 / 12-Jan-171360.90 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 27.3518.05 / 24-Nov-1635.8 / 10-Jan-1747.01 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 262.15173.0 / 25-Nov-16273.7 / 10-Feb-17206.27 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 135.3589.3 / 25-Nov-16147.9 / 23-Feb-172.43 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 465.7306.9 / 24-Nov-16471.1 / 23-Feb-17622.31 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1854.251221.65 / 27-Dec-161894.4 / 23-Feb-17175.80 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 420.6277.05 / 26-Dec-16427.4 / 22-Feb-171471.10 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 434.25284.85 / 26-Dec-16451.7 / 09-Feb-171175.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 339.5222.5 / 24-Nov-16356.65 / 07-Feb-1763.96 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 613.9402.0 / 24-Nov-16639.9 / 20-Feb-1743.56 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.5537.0 / 25-Nov-1663.7 / 25-Jan-171340.52 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 34.422.5 / 11-Jan-1736.0 / 21-Feb-17176.23 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.4535.6 / 24-Nov-1668.0 / 10-Feb-1736.35 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 12.258.0 / 24-Nov-1616.0 / 13-Feb-1752.29 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 60.6539.5 / 24-Nov-1666.0 / 21-Feb-17340.90 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.513.35 / 24-Nov-1627.2 / 15-Dec-1623.68 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.853.15 / 12-Jan-176.35 / 01-Feb-17636.55 View Other Patterns
CESC Ltd. CESC POWER 856.1555.25 / 24-Nov-16886.0 / 22-Feb-17786.22 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 66.142.8 / 24-Nov-1670.4 / 03-Feb-172382.24 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 630.5408.0 / 02-Dec-16660.0 / 22-Feb-1752.97 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 172.1111.25 / 24-Nov-16186.8 / 14-Feb-17682.51 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 302.25195.0 / 02-Dec-16305.0 / 23-Feb-1765.11 View Other Patterns
V-Mart Retail VMART RETAIL 700.45451.55 / 15-Dec-16757.95 / 16-Feb-17103.12 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1893.351220.5 / 26-Dec-162047.0 / 08-Feb-1758.34 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 175.6113.1 / 24-Nov-16186.5 / 16-Feb-17228.43 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 330.2212.55 / 24-Nov-16333.0 / 23-Feb-17124.82 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 403.9259.5 / 30-Dec-16435.0 / 10-Feb-1746.08 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 24.4515.7 / 28-Nov-1629.2 / 14-Feb-17285.17 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 123.379.1 / 25-Nov-16132.4 / 17-Feb-17453.58 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 57.737.0 / 24-Nov-1662.3 / 22-Feb-17308.15 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 282.25180.9 / 24-Nov-16291.0 / 22-Feb-17204.40 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 182.55116.9 / 24-Nov-16202.0 / 08-Feb-17166.39 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.439.3 / 05-Dec-1668.2 / 14-Feb-17360.09 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 406.25260.0 / 23-Dec-16461.0 / 06-Feb-17504.01 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 319.4204.2 / 24-Nov-16333.8 / 17-Feb-17120.36 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 154.999.0 / 08-Dec-16168.0 / 10-Feb-174.70 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 125.6580.3 / 24-Nov-16139.0 / 13-Feb-1770.35 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.4522.0 / 15-Dec-1643.1 / 08-Feb-17816.08 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 107.0568.2 / 05-Dec-16118.2 / 19-Jan-1749.22 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 123.778.8 / 20-Dec-16133.0 / 23-Feb-1739.04 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 43.2527.5 / 24-Nov-1661.65 / 27-Jan-17113.82 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 102.2565.0 / 24-Nov-16116.35 / 30-Jan-1723.01 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 96.661.3 / 24-Nov-16100.2 / 06-Feb-176680.94 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 166.5105.1 / 27-Dec-16173.8 / 21-Feb-174963.09 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 232.1146.1 / 24-Nov-16249.0 / 06-Feb-17190.78 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.96.85 / 27-Dec-1614.1 / 07-Feb-171113.54 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 55.0534.4 / 29-Dec-16111.2 / 07-Feb-17323.55 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.754.2 / 06-Jan-179.3 / 13-Feb-1740.01 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 200.35124.6 / 27-Dec-16210.0 / 21-Feb-17752.53 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.323.75 / 24-Nov-1639.05 / 20-Jan-178608.46 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 43.5527.0 / 26-Dec-1655.1 / 06-Feb-17179.32 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 141.6587.8 / 23-Dec-16169.75 / 07-Feb-17592.02 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 705.05434.15 / 02-Dec-16774.0 / 09-Feb-174020.31 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.18.0 / 24-Nov-1614.85 / 22-Feb-17524.43 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 231.15141.15 / 27-Dec-16250.75 / 14-Feb-171365.45 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.317.25 / 25-Nov-1633.1 / 09-Feb-1776.60 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.820.55 / 23-Dec-1639.9 / 20-Feb-171722.12 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 135.0582.0 / 19-Dec-16135.9 / 23-Feb-171526.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 79.448.0 / 24-Nov-1682.4 / 02-Feb-1725.77 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 420.85254.05 / 20-Dec-16487.3 / 10-Feb-1793.15 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 79.7548.0 / 24-Nov-1695.5 / 25-Jan-17755.85 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.39.8 / 28-Dec-1617.6 / 13-Feb-17123.39 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 83.3550.0 / 27-Dec-1686.9 / 22-Feb-17183.40 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.8537.0 / 24-Nov-1675.4 / 14-Feb-1732.86 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 271.45162.1 / 29-Dec-16275.0 / 23-Feb-1720.12 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 11.06.55 / 24-Nov-1612.9 / 13-Feb-172283.10 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 50.530.05 / 24-Nov-1657.9 / 06-Feb-17977.46 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 534.6318.05 / 27-Dec-16545.45 / 23-Feb-173004.39 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 340.15201.85 / 24-Nov-16383.45 / 25-Jan-17294.75 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.4548.2 / 24-Nov-1689.95 / 31-Jan-171715.47 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.03.55 / 16-Dec-166.75 / 07-Feb-1717488.50 View Other Patterns
Kesar Enterprises KESARENT SUGAR 57.7534.05 / 23-Dec-1669.25 / 17-Feb-1717.88 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.754.55 / 24-Nov-1611.3 / 06-Feb-1763.24 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 109.164.0 / 25-Nov-16147.0 / 23-Jan-178.60 View Other Patterns
BEML Ltd. BEML ENGINEERING 1322.15775.5 / 25-Nov-161344.0 / 10-Feb-17678.33 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 96.556.5 / 26-Dec-16111.05 / 07-Feb-17207.25 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 98.9557.8 / 26-Dec-16105.8 / 20-Feb-175459.09 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 120.2570.15 / 05-Dec-16143.0 / 13-Feb-1718.25 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 282.85165.0 / 24-Nov-16297.5 / 20-Feb-1727.96 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 61.235.7 / 29-Nov-1669.4 / 06-Feb-17130.88 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 281.45164.1 / 24-Nov-16340.0 / 12-Jan-1713.78 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.753.35 / 24-Nov-166.55 / 21-Feb-17127.11 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 29.617.05 / 24-Nov-1637.5 / 08-Feb-17883.89 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Market Networks FMNL MISCELLANEOUS 50.028.75 / 25-Nov-1659.3 / 08-Feb-1779.00 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1234.35708.8 / 26-Dec-161265.7 / 22-Feb-1719.17 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.45 / 17-Feb-1711.77 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.2520.65 / 24-Nov-1638.55 / 19-Jan-17586.07 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 196.0111.55 / 24-Nov-16214.8 / 06-Feb-17734.47 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.3536.3 / 24-Nov-1669.95 / 08-Feb-1730.20 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.92.75 / 24-Nov-166.65 / 20-Jan-174586.83 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.114.05 / 30-Dec-1626.95 / 22-Feb-17227.41 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 85.1547.55 / 24-Nov-1688.2 / 22-Feb-171897.46 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 119.666.3 / 13-Jan-17122.4 / 23-Feb-1744866.30 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.2532.1 / 22-Dec-1670.45 / 23-Jan-17126.36 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 116.664.1 / 24-Nov-16117.9 / 23-Feb-1722533.60 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 561.15306.3 / 24-Nov-16564.95 / 23-Feb-1719.23 View Other Patterns
STEL Holdings STEL FINANCE 71.6539.1 / 25-Nov-1680.7 / 13-Feb-1744.40 View Other Patterns
V2 Retail V2RETAIL TRADING 179.898.05 / 27-Dec-16194.3 / 21-Feb-17220.95 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 62.534.0 / 28-Nov-1672.7 / 22-Feb-178.08 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 81.4544.05 / 24-Nov-1693.4 / 13-Feb-171081.76 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.815.0 / 24-Nov-1630.85 / 10-Feb-173496.62 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 625.05336.55 / 24-Nov-16778.0 / 09-Feb-1755.71 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 870.4465.1 / 27-Dec-16884.85 / 23-Feb-173807.16 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.842.05 / 22-Dec-1688.45 / 06-Feb-171682.55 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 45.6524.1 / 07-Dec-1651.7 / 21-Feb-17392.47 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.3588.0 / 24-Nov-16183.45 / 21-Feb-1743.43 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.818.1 / 25-Nov-1636.0 / 23-Feb-1777.31 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 186.7597.1 / 24-Nov-16205.0 / 22-Feb-17596.79 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 137.971.55 / 24-Nov-16164.9 / 20-Jan-171047.79 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 77.9540.2 / 23-Dec-1681.8 / 17-Feb-17749.56 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 318.45163.3 / 26-Dec-16362.75 / 10-Feb-17322.53 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.84.5 / 23-Dec-1610.3 / 13-Feb-17648.26 View Other Patterns
Times Guaranty TIMESGTY FINANCE 42.221.15 / 26-Dec-1642.2 / 23-Feb-174.82 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 19-Jan-170.45 / 12-Dec-168131.40 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 23-Feb-170.15 / 12-Dec-161257.55 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 234.35115.45 / 05-Dec-16261.8 / 21-Feb-17770.73 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 90.543.75 / 24-Nov-16120.4 / 30-Jan-17118.88 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 868.15410.55 / 27-Dec-16895.9 / 23-Feb-17470.46 View Other Patterns
Maithan Alloys MAITHANALL MINING 433.85205.0 / 24-Nov-16488.0 / 10-Feb-1787.65 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 93.1544.0 / 22-Dec-16103.7 / 10-Feb-17265.70 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 54.125.195 / 24-Nov-1662.35 / 09-Feb-172275.09 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 39.918.5 / 27-Dec-1640.2 / 23-Feb-172997.53 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 735.3340.1 / 28-Nov-16812.95 / 14-Feb-17309.48 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.3 / 11-Jan-170.9 / 17-Feb-171505.40 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.955.45 / 25-Nov-1621.65 / 27-Jan-1751.11 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 14.756.7 / 25-Nov-1615.7 / 20-Feb-1767438.60 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 36.916.75 / 24-Nov-1641.3 / 30-Jan-17337.27 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 85.9539.0 / 28-Nov-16102.3 / 20-Feb-1781.93 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 48.6521.85 / 24-Nov-1650.9 / 20-Feb-1799.18 View Other Patterns
S E Power SEPOWER POWER 13.96.15 / 05-Dec-1625.9 / 06-Jan-177.11 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 70.429.55 / 24-Nov-1674.6 / 22-Feb-173498.28 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 61.224.7 / 24-Nov-1662.85 / 23-Feb-17446.00 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 39.2514.1 / 24-Nov-1640.4 / 23-Feb-17781.15 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.210.8 / 24-Nov-1634.15 / 21-Feb-1765.28 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 23-Feb-17104.86 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.