Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
COMPUTERS - SOFTWARESTEEL AND STEEL PRODUCTSFINANCESTEEL AND STEEL PRODUCTSCABLES - TELECOMTRAVEL AND TRANSPORTDIESEL ENGINESCOMPUTERS - SOFTWAREPLASTIC AND PLASTIC PRODUCTSCONSTRUCTIONCONSTRUCTIONPOWERCeramic & GraniteCEMENT AND CEMENT PRODUCTSTRADINGFOOD AND FOOD PROCESSINGAUTO ANCILLARIESPHARMACEUTICALSMEDIA & ENTERTAINMENTAUTOMOBILES - 4 WHEELERSPESTICIDES AND AGROCHEMICALSFINANCEMISCELLANEOUSSTEEL AND STEEL PRODUCTSELECTRICAL EQUIPMENTBANKSFINANCEFINANCETEXTILE PRODUCTSTEA AND COFFEEMEDIA & ENTERTAINMENTREFINERIESCOMPUTERS - SOFTWAREHospitals & Medical ServicesELECTRICAL EQUIPMENTCOMPRESSORS / PUMPSCONSTRUCTIONMEDIAAUTO ANCILLARIESFINANCECEMENT AND CEMENT PRODUCTSFOOD AND FOOD PROCESSINGPHARMACEUTICALSDIESEL ENGINESFINANCE - HOUSINGPHARMACEUTICALSTEA AND COFFEESUGARMEDIA & ENTERTAINMENTFINANCIAL INSTITUTIONFINANCEFOOD AND FOOD PROCESSINGMISCELLANEOUSAUTOMOBILES - 2 AND 3 WHEELERSTOURISMBANKSHOTELSTYRESCOMPUTERS - SOFTWAREBANKSTEXTILE PRODUCTSCONSTRUCTIONCIGARETTESCHEMICALS - ORGANICFINANCEFOOD AND FOOD PROCESSINGCHEMICALS - SPECIALITYHOTELSPETROCHEMICALSPAPER AND PAPER PRODUCTSHospitals & Medical ServicesPHARMACEUTICALSPHARMACEUTICALSPHARMACEUTICALSTRADINGCOMPUTERS - SOFTWAREMETALSBANKSTEXTILES - SYNTHETICFINANCEOIL EXPLORATION/PRODUCTIONTEXTILE MACHINERYAUTOMOBILES - 4 WHEELERSMEDIA & ENTERTAINMENTPHARMACEUTICALSCHEMICALS - INORGANICCOMPUTERS - SOFTWARECOMPUTERS - SOFTWARECONSUMER DURABLESBREW/DISTILLERIESBANKSBANKSBANKSCOMPRESSORS / PUMPSPHARMACEUTICALSFINANCEELECTRICAL EQUIPMENTTELECOMMUNICATION - SERVICESAUTO ANCILLARIESCHEMICALS - ORGANICMISCELLANEOUSAUTO ANCILLARIESAUTO ANCILLARIESCOMPUTERS - SOFTWARETELECOMMUNICATION - SERVICESMISCELLANEOUSCHEMICALS - ORGANICPAINTSFINANCEGEMS, JEWELLERY AND WATCHESDYES AND PIGMENTSHOTELSTEXTILE PRODUCTSCONSTRUCTIONPESTICIDES AND AGROCHEMICALSPOWERCONSTRUCTIONCONSTRUCTIONTEXTILE MACHINERYFOOD AND FOOD PROCESSINGTEA AND COFFEEFINANCETEXTILE PRODUCTSAUTO ANCILLARIESFINANCIAL INSTITUTIONPHARMACEUTICALSBANKSMISCELLANEOUSFINANCEMISCELLANEOUSTYRESFERTILISERSCONSTRUCTIONMISCELLANEOUSFINANCETELECOMMUNICATION - SERVICESPLASTIC AND PLASTIC PRODUCTSMEDIA & ENTERTAINMENTFASTNERSCOMPUTERS - SOFTWARERETAILAUTOMOBILES - 2 AND 3 WHEELERSMISCELLANEOUSENGINEERINGPESTICIDES AND AGROCHEMICALSTEXTILE PRODUCTSPHARMACEUTICALSCONSTRUCTIONFINANCIAL INSTITUTIONPAPER AND PAPER PRODUCTSPESTICIDES AND AGROCHEMICALSSTEEL AND STEEL PRODUCTSTYRESFINANCIAL INSTITUTIONHospitals & Medical ServicesSUGARCONSUMER DURABLESMISCELLANEOUSCASTINGS/FORGINGSHOTELSGASCOMPUTERS - SOFTWAREINDEXCOMPUTERS - SOFTWAREPHARMACEUTICALSVANASPATI OILBREW/DISTILLERIESCONSTRUCTIONAUTOMOBILES - 4 WHEELERSMISCELLANEOUSCOMPUTERS - SOFTWARECONSTRUCTIONCOMPRESSORS / PUMPSCOMPUTERS - SOFTWAREFINANCE - HOUSINGMISCELLANEOUSPHARMACEUTICALSCOMPUTERS - SOFTWAREVANASPATI OILTEXTILES - COTTONFINANCETRAVEL AND TRANSPORTHOTELSMEDIA & ENTERTAINMENTELECTRICAL EQUIPMENTFOOD AND FOOD PROCESSINGPHARMACEUTICALSCOMPUTERS - SOFTWARECHEMICALS - ORGANICPHARMACEUTICALSPOWERTEXTILE PRODUCTSFINANCIAL INSTITUTIONPLASTIC AND PLASTIC PRODUCTSPLASTIC AND PLASTIC PRODUCTSPAPER AND PAPER PRODUCTSCOMPUTERS - SOFTWARETRAVEL AND TRANSPORTPHARMACEUTICALSMISCELLANEOUSDIESEL ENGINESPOWERENGINEERINGCOMPUTERS - SOFTWAREFINANCEMEDIA & ENTERTAINMENTRETAILMISCELLANEOUSPESTICIDES AND AGROCHEMICALSMININGRETAILCOMPUTERS - SOFTWAREPHARMACEUTICALSMEDIA & ENTERTAINMENTAUTOMOBILES - 2 AND 3 WHEELERSTEXTILE PRODUCTSFINANCEPRINTING AND PUBLISHINGFINANCEFINANCEPOWERCONSTRUCTIONCOMPRESSORS / PUMPSOIL EXPLORATION/PRODUCTIONMISCELLANEOUSCABLES - TELECOMCASTINGS/FORGINGSCONSTRUCTIONPERSONAL CAREELECTRICAL EQUIPMENTCONSTRUCTIONSUGARFINANCETEXTILE PRODUCTSCOMPUTERS - SOFTWAREINDEXPACKAGINGCOMPUTERS - SOFTWARETRAVEL AND TRANSPORTCHEMICALS - INORGANICCHEMICALS - ORGANICTEXTILE PRODUCTSPESTICIDES AND AGROCHEMICALSBANKSBANKSTEXTILE PRODUCTSPACKAGINGHOTELSPHARMACEUTICALSPAPER AND PAPER PRODUCTSENGINEERINGCONSTRUCTIONTEXTILE PRODUCTSPHARMACEUTICALSTEXTILES - COTTONFINANCEMISCELLANEOUSELECTRICAL EQUIPMENTCONSUMER DURABLESAUTO ANCILLARIESMISCELLANEOUSSTEEL AND STEEL PRODUCTSAUTO ANCILLARIESINDEXBANKSDIVERSIFIEDSOLVENT EXTRACTIONBANKSFINANCEBEARINGSOIL EXPLORATION/PRODUCTIONTEXTILE PRODUCTSFINANCEPERSONAL CAREMISCELLANEOUSPACKAGINGBANKSPOWERPHARMACEUTICALSPOWERTEXTILE PRODUCTSTEXTILES - SYNTHETICSUGARENGINEERINGTELECOMMUNICATION - EQUIPMENTSHIPPINGTEXTILES - COTTONPOWERCEMENT AND CEMENT PRODUCTSPESTICIDES AND AGROCHEMICALSPHARMACEUTICALSCHEMICALS - INORGANICAUTO ANCILLARIESFINANCEENGINEERINGBANKSMISCELLANEOUSFINANCESOLVENT EXTRACTIONINDEXCeramic & GraniteDIESEL ENGINESBANKSMEDIA & ENTERTAINMENTPRINTING AND PUBLISHINGMEDIA & ENTERTAINMENTFINANCECASTINGS/FORGINGSPERSONAL CARETEXTILE PRODUCTSTEXTILE PRODUCTSCONSTRUCTIONFINANCEFOOD AND FOOD PROCESSINGTEXTILE PRODUCTSENGINEERINGMISCELLANEOUSFINANCETEXTILE PRODUCTSBANKSSUGARSUGARTEXTILE PRODUCTSCEMENT AND CEMENT PRODUCTSPHARMACEUTICALSAUTO ANCILLARIESPOWERBANKSPLASTIC AND PLASTIC PRODUCTSTEXTILE PRODUCTSFINANCEBANKSTEXTILE PRODUCTSPHARMACEUTICALSCOMPUTERS - SOFTWARETEXTILE PRODUCTSTELECOMMUNICATION - SERVICESCOMPUTERS - SOFTWARESTEEL AND STEEL PRODUCTSMEDIA & ENTERTAINMENTFINANCEMISCELLANEOUSHOTELSCEMENT AND CEMENT PRODUCTSGASBEARINGSPHARMACEUTICALSENGINEERINGCEMENT AND CEMENT PRODUCTSCONSTRUCTIONPOWERFINANCEFINANCECOMPUTERS - SOFTWARETYRESCOMPUTERS - HARDWAREMISCELLANEOUSMININGPHARMACEUTICALSSHIPPINGCHEMICALS - INORGANICABRASIVESMEDIA & ENTERTAINMENTCIGARETTESTYRESBREW/DISTILLERIESAUTO ANCILLARIESPHARMACEUTICALSBANKSELECTRICAL EQUIPMENTMININGPHARMACEUTICALSPHARMACEUTICALSTRAVEL AND TRANSPORTTEXTILE PRODUCTSCEMENT AND CEMENT PRODUCTSFINANCIAL INSTITUTIONTRAVEL AND TRANSPORTENGINEERINGPACKAGINGCOMPUTERS - SOFTWAREPERSONAL CARETRAVEL AND TRANSPORTTEA AND COFFEETRAVEL AND TRANSPORTPAINTSMISCELLANEOUSFOOD AND FOOD PROCESSINGCONSTRUCTIONCOMPUTERS - SOFTWAREENGINEERINGCOMPUTERS - SOFTWAREFINANCEELECTRICAL EQUIPMENTFINANCE - HOUSINGCONSTRUCTIONTYRESFINANCEPERSONAL CARECONSTRUCTIONMISCELLANEOUSDYES AND PIGMENTSMEDIA & ENTERTAINMENTPACKAGINGPACKAGINGTEXTILE PRODUCTSENGINEERINGCOMPUTERS - SOFTWAREAUTO ANCILLARIESTEXTILE PRODUCTSPERSONAL CAREELECTRICAL EQUIPMENTSTEEL AND STEEL PRODUCTSPHARMACEUTICALSTEXTILE PRODUCTSFINANCECEMENT AND CEMENT PRODUCTSBANKSFINANCEBREW/DISTILLERIESFINANCIAL INSTITUTIONPHARMACEUTICALSPOWERTEXTILE PRODUCTSAUTO ANCILLARIESCONSTRUCTIONDIVERSIFIEDFINANCEMISCELLANEOUSHospitals & Medical ServicesCONSTRUCTIONPRINTING AND PUBLISHINGELECTRICAL EQUIPMENTTRAVEL AND TRANSPORTPHARMACEUTICALSBANKSTRAVEL AND TRANSPORTCONSTRUCTIONCONSUMER DURABLESSTEEL AND STEEL PRODUCTSENGINEERINGMISCELLANEOUSPHARMACEUTICALSPAPER AND PAPER PRODUCTSELECTRICAL EQUIPMENTCHEMICALS - ORGANICCONSTRUCTIONCASTINGS/FORGINGSELECTRICAL EQUIPMENTPHARMACEUTICALSTEXTILE PRODUCTSMISCELLANEOUSCASTINGS/FORGINGSCOMPUTERS - SOFTWAREPERSONAL CARECOMPUTERS - SOFTWAREAUTO ANCILLARIESPHARMACEUTICALSFINANCEENGINEERINGENGINEERINGCOMPUTERS - SOFTWARECEMENT AND CEMENT PRODUCTSFERTILISERSSUGARCONSUMER DURABLESBANKSCONSTRUCTIONSUGARPOWERTEXTILE PRODUCTSPHARMACEUTICALSPACKAGINGPHARMACEUTICALSDIVERSIFIEDCONSTRUCTIONPHARMACEUTICALSFINANCEBANKSFINANCEFINANCECHEMICALS - ORGANICTEXTILES - SYNTHETICCOMPUTERS - SOFTWARETEXTILE PRODUCTSHOTELSAUTO ANCILLARIESCOMPUTERS - HARDWARETEXTILES - SYNTHETICENGINEERINGMEDIA & ENTERTAINMENTMISCELLANEOUSPHARMACEUTICALSCOMPUTERS - SOFTWAREFINANCEMEDIA & ENTERTAINMENTPHARMACEUTICALSMISCELLANEOUSCOMPRESSORS / PUMPSFINANCEPHARMACEUTICALSPLASTIC AND PLASTIC PRODUCTSCOMPUTERS - SOFTWARESTEEL AND STEEL PRODUCTSBANKSFINANCECHEMICALS - INORGANICTRANSMISSION TOWERSFINANCE - HOUSINGCHEMICALS - ORGANICMISCELLANEOUSTEXTILE PRODUCTSELECTRICAL EQUIPMENTAUTO ANCILLARIESGEMS, JEWELLERY AND WATCHESAUTO ANCILLARIESMISCELLANEOUSTYRESTEXTILE PRODUCTSSTEEL AND STEEL PRODUCTSMETALSPAPER AND PAPER PRODUCTSPHARMACEUTICALSAUTO ANCILLARIESPHARMACEUTICALSCHEMICALS - SPECIALITYGEMS, JEWELLERY AND WATCHESAUTO ANCILLARIESTEXTILE PRODUCTSCONSTRUCTIONCEMENT AND CEMENT PRODUCTSPACKAGINGTEXTILES - SYNTHETICELECTRICAL EQUIPMENTSUGARTRADINGCOMPUTERS - HARDWAREFOOD AND FOOD PROCESSINGSTEEL AND STEEL PRODUCTSMININGFINANCEBANKSCHEMICALS - INORGANICCEMENT AND CEMENT PRODUCTSPOWERTRADINGCHEMICALS - SPECIALITYTEXTILE PRODUCTSSHIPPINGBEARINGSFINANCECOMPUTERS - HARDWAREPHARMACEUTICALSTRADINGPERSONAL CARESTEEL AND STEEL PRODUCTSHOTELSREFINERIESFINANCECOMPUTERS - SOFTWARECABLES - TELECOMFINANCECONSTRUCTIONPERSONAL CAREELECTRICAL EQUIPMENTDYES AND PIGMENTSTRAVEL AND TRANSPORTCONSTRUCTIONHOTELSSHIPPINGPHARMACEUTICALSAUTO ANCILLARIESMISCELLANEOUSPOWERPLASTIC AND PLASTIC PRODUCTSFINANCEBANKSPESTICIDES AND AGROCHEMICALSPAINTSCONSTRUCTIONTRAVEL AND TRANSPORTPLASTIC AND PLASTIC PRODUCTSCEMENT AND CEMENT PRODUCTSBANKSMISCELLANEOUSCEMENT AND CEMENT PRODUCTSPHARMACEUTICALSTEXTILE PRODUCTSTEA AND COFFEEFINANCECONSUMER DURABLESAUTO ANCILLARIESTEXTILE PRODUCTSTEXTILE PRODUCTSCASTINGS/FORGINGSPETROCHEMICALSFINANCEAUTOMOBILES - 2 AND 3 WHEELERSPAINTSAUTO ANCILLARIESTRAVEL AND TRANSPORTPHARMACEUTICALSTEXTILE PRODUCTSAUTOMOBILES - 4 WHEELERSCOMPUTERS - SOFTWAREMISCELLANEOUSGEMS, JEWELLERY AND WATCHESTRAVEL AND TRANSPORTAUTOMOBILES - 4 WHEELERSAUTOMOBILES - 4 WHEELERSPAPER AND PAPER PRODUCTSTRAVEL AND TRANSPORTAUTO ANCILLARIESPHARMACEUTICALSPHARMACEUTICALSCOMPUTERS - SOFTWARELEATHER AND LEATHER PRODUCTSCOMPUTERS - SOFTWARECEMENT AND CEMENT PRODUCTSPRINTING AND PUBLISHINGTEA AND COFFEEENGINEERINGCHEMICALS - INORGANICELECTRICAL EQUIPMENTCONSTRUCTIONTRAVEL AND TRANSPORTSTEEL AND STEEL PRODUCTSMISCELLANEOUSMISCELLANEOUSCOMPRESSORS / PUMPSPHARMACEUTICALSFINANCE - HOUSINGFINANCEFINANCIAL INSTITUTIONCONSTRUCTIONCONSTRUCTIONMISCELLANEOUSENGINEERINGAUTOMOBILES - 4 WHEELERSPETROCHEMICALSCOMPUTERS - SOFTWARECOMPUTERS - SOFTWAREFINANCECOMPUTERS - SOFTWARECASTINGS/FORGINGSCONSTRUCTIONCEMENT AND CEMENT PRODUCTSAUTO ANCILLARIESTEXTILE PRODUCTSMEDIA & ENTERTAINMENTCONSTRUCTIONELECTRICAL EQUIPMENTPHARMACEUTICALSPRINTING AND PUBLISHINGTEXTILE PRODUCTSBANKSMISCELLANEOUSPACKAGINGCIGARETTESPACKAGINGCONSTRUCTIONCHEMICALS - ORGANICBEARINGSPACKAGINGCONSTRUCTIONCOMPUTERS - SOFTWAREPAPER AND PAPER PRODUCTSMININGTEXTILES - SYNTHETICABRASIVESFINANCIAL INSTITUTIONFINANCIAL INSTITUTIONELECTRICAL EQUIPMENTPRINTING AND PUBLISHINGCHEMICALS - ORGANICMISCELLANEOUSFINANCIAL INSTITUTIONPAINTSTRADINGMISCELLANEOUSPESTICIDES AND AGROCHEMICALSPAINTSCOMPUTERS - SOFTWAREHOTELSCOMPUTERS - SOFTWARETEXTILE PRODUCTSSTEEL AND STEEL PRODUCTSPHARMACEUTICALSOIL EXPLORATION/PRODUCTIONELECTRICAL EQUIPMENTVANASPATI OILMISCELLANEOUSMISCELLANEOUSCOMPUTERS - SOFTWAREHospitals & Medical ServicesMEDIA & ENTERTAINMENTREFRACTORIESPOWERCONSTRUCTIONOIL EXPLORATION/PRODUCTIONFINANCECOMPUTERS - SOFTWAREAUTO ANCILLARIESAUTO ANCILLARIESFINANCECHEMICALS - ORGANICMISCELLANEOUSTEXTILE PRODUCTSSTEEL AND STEEL PRODUCTSCOMPUTERS - SOFTWAREFERTILISERSCONSTRUCTIONBANKSPAINTSPRINTING AND PUBLISHINGTEXTILE PRODUCTSPESTICIDES AND AGROCHEMICALSBREW/DISTILLERIESENGINEERINGFINANCIAL INSTITUTIONMISCELLANEOUSSHIPPINGPHARMACEUTICALSAUTO ANCILLARIESCONSTRUCTIONDYES AND PIGMENTSGlass, Glass ProductABRASIVESMISCELLANEOUSFINANCECONSUMER DURABLESREFINERIESVANASPATI OILFINANCEELECTRICAL EQUIPMENTPAPER AND PAPER PRODUCTSFINANCETELECOMMUNICATION - EQUIPMENTCOMPUTERS - SOFTWARECEMENT AND CEMENT PRODUCTSCOMPUTERS - SOFTWAREAUTO ANCILLARIESPLASTIC AND PLASTIC PRODUCTSCOMPUTERS - SOFTWAREBANKSCONSTRUCTIONCONSTRUCTIONCONSTRUCTIONPETROCHEMICALSLEATHER AND LEATHER PRODUCTSSHIPPINGFOOD AND FOOD PROCESSINGAUTO ANCILLARIESPERSONAL CAREFINANCIAL INSTITUTIONMEDICALPHARMACEUTICALSDYES AND PIGMENTSTEXTILE PRODUCTSTELECOMMUNICATION - SERVICESAUTO ANCILLARIESHOTELSBANKSPHARMACEUTICALSCEMENT AND CEMENT PRODUCTSCOMPUTERS - SOFTWARECOMPUTERS - SOFTWAREPLASTIC AND PLASTIC PRODUCTSCEMENT AND CEMENT PRODUCTSGASCOMPUTERS - SOFTWARECONSTRUCTIONBREW/DISTILLERIESPHARMACEUTICALSCOMPUTERS - SOFTWARESUGARBEARINGSCOMPUTERS - SOFTWAREFINANCECONSTRUCTIONCOMPUTERS - SOFTWAREFINANCIAL INSTITUTIONCONSTRUCTIONTRADINGLEATHER AND LEATHER PRODUCTSCONSTRUCTIONPAPER AND PAPER PRODUCTSSTEEL AND STEEL PRODUCTSCONSTRUCTIONCEMENT AND CEMENT PRODUCTSPHARMACEUTICALSFOOD AND FOOD PROCESSINGPOWERCEMENT AND CEMENT PRODUCTSTYRESMEDIA & ENTERTAINMENTCHEMICALS - ORGANICTEXTILE PRODUCTSTEXTILE PRODUCTSTEXTILE PRODUCTSENGINEERINGSHIPPINGTEXTILES - SYNTHETICDIVERSIFIEDENGINEERINGBANKSTEXTILE MACHINERYENGINEERINGTRAVEL AND TRANSPORTMISCELLANEOUSCONSTRUCTIONCABLES - TELECOMMISCELLANEOUSCONSTRUCTIONCASTINGS/FORGINGSTEXTILE PRODUCTSSUGARTEA AND COFFEEMEDIA & ENTERTAINMENTTEXTILES - COTTONSUGARMISCELLANEOUSTELECOMMUNICATION - EQUIPMENTCONSTRUCTIONPHARMACEUTICALSFINANCEMISCELLANEOUSSTEEL AND STEEL PRODUCTSELECTRICAL EQUIPMENTELECTRICAL EQUIPMENTCASTINGS/FORGINGSTEXTILE PRODUCTSENGINEERINGPHARMACEUTICALSCOMPUTERS - SOFTWAREDIVERSIFIEDTEXTILE PRODUCTSGASTELECOMMUNICATION - EQUIPMENTTEXTILE PRODUCTSRETAILCEMENT AND CEMENT PRODUCTSFOOD AND FOOD PROCESSINGTRAVEL AND TRANSPORTCEMENT AND CEMENT PRODUCTSPLASTIC AND PLASTIC PRODUCTSPHARMACEUTICALSSTEEL AND STEEL PRODUCTSMISCELLANEOUSSTEEL AND STEEL PRODUCTSTEXTILE PRODUCTSVANASPATI OILOIL EXPLORATION/PRODUCTIONCeramic & GraniteFINANCE - HOUSINGPLASTIC AND PLASTIC PRODUCTSPETROCHEMICALSPOWERPHARMACEUTICALSSTEEL AND STEEL PRODUCTSPERSONAL CAREGEMS, JEWELLERY AND WATCHESFERTILISERSHOTELSAUTO ANCILLARIESCHEMICALS - ORGANICAUTOMOBILES - 4 WHEELERSREFINERIESDIVERSIFIEDAUTOMOBILES - 2 AND 3 WHEELERSTEA AND COFFEECONSTRUCTIONMISCELLANEOUSBREW/DISTILLERIESCEMENT AND CEMENT PRODUCTSFINANCECONSUMER DURABLESCeramic & GraniteCONSTRUCTIONTELECOMMUNICATION - SERVICESSTEEL AND STEEL PRODUCTSELECTRONICS - INDUSTRIALCeramic & GraniteCONSTRUCTIONPACKAGINGPAPER AND PAPER PRODUCTSCABLES - TELECOMPAPER AND PAPER PRODUCTSTRADINGSHIPPINGELECTRICAL EQUIPMENTCONSUMER DURABLESGlass, Glass ProductPHARMACEUTICALSTEXTILE MACHINERYFOOD AND FOOD PROCESSINGTELECOMMUNICATION - SERVICESPHARMACEUTICALSFINANCEPLASTIC AND PLASTIC PRODUCTSPHARMACEUTICALSAUTO ANCILLARIESSUGARBEARINGSELECTRICAL EQUIPMENTTEXTILE PRODUCTSPAPER AND PAPER PRODUCTSDYES AND PIGMENTSFOOD AND FOOD PROCESSINGCASTINGS/FORGINGSCONSTRUCTIONTEXTILES - SYNTHETICFINANCIAL INSTITUTIONMISCELLANEOUSTEXTILE PRODUCTSMISCELLANEOUSAUTO ANCILLARIESBANKSMISCELLANEOUSLEATHER AND LEATHER PRODUCTSFASTNERSCONSTRUCTIONBANKSCOMPUTERS - SOFTWAREMININGDYES AND PIGMENTSFINANCEFERTILISERSENGINEERINGCONSUMER DURABLESMEDIA & ENTERTAINMENTAUTO ANCILLARIESAUTOMOBILES - 4 WHEELERSPACKAGINGSTEEL AND STEEL PRODUCTSFERTILISERSELECTRICAL EQUIPMENTPACKAGINGCHEMICALS - ORGANICPHARMACEUTICALSFINANCEPHARMACEUTICALSFINANCIAL INSTITUTIONCEMENT AND CEMENT PRODUCTSMEDIA & ENTERTAINMENTCOMPRESSORS / PUMPSPHARMACEUTICALSMISCELLANEOUSPLASTIC AND PLASTIC PRODUCTSTEXTILE PRODUCTSMETALSTRADINGAUTOMOBILES - 4 WHEELERSREFINERIESPLASTIC AND PLASTIC PRODUCTSCONSTRUCTIONCONSUMER DURABLESCONSUMER DURABLESREFINERIESTEXTILE PRODUCTSFINANCIAL INSTITUTIONTRADINGSTEEL AND STEEL PRODUCTSPHARMACEUTICALSAUTOMOBILES - 2 AND 3 WHEELERSFINANCECONSTRUCTIONELECTRICAL EQUIPMENTCONSTRUCTIONBANKSCONSTRUCTIONBANKSPACKAGINGAUTO ANCILLARIESAUTO ANCILLARIESMEDIA & ENTERTAINMENTCEMENT AND CEMENT PRODUCTSMEDIA & ENTERTAINMENTPOWERENGINEERINGFASTNERSTRAVEL AND TRANSPORTCONSTRUCTIONAUTO ANCILLARIESCONSUMER DURABLESELECTRICAL EQUIPMENTMISCELLANEOUSTEXTILE PRODUCTSCONSTRUCTIONBREW/DISTILLERIESRETAILAUTOMOBILES - 2 AND 3 WHEELERSMISCELLANEOUSCONSTRUCTIONCHEMICALS - ORGANICTEXTILE MACHINERYPESTICIDES AND AGROCHEMICALSPOWERTEXTILE PRODUCTSFINANCIAL INSTITUTIONCOMPUTERS - SOFTWAREPOWERMEDIA & ENTERTAINMENTPOWERCHEMICALS - INORGANICCHEMICALS - ORGANICTEXTILE PRODUCTSFINANCIAL INSTITUTIONFERTILISERSOIL EXPLORATION/PRODUCTIONCASTINGS/FORGINGSCONSTRUCTIONTEXTILE PRODUCTSELECTRICAL EQUIPMENTCEMENT AND CEMENT PRODUCTSCOMPUTERS - SOFTWAREMININGSTEEL AND STEEL PRODUCTSCHEMICALS - ORGANICGEMS, JEWELLERY AND WATCHESFINANCE - HOUSINGAUTO ANCILLARIESAUTOMOBILES - 2 AND 3 WHEELERSPETROCHEMICALSMEDIA & ENTERTAINMENTFOOD AND FOOD PROCESSINGMISCELLANEOUSFINANCECHEMICALS - ORGANICMININGMEDIA & ENTERTAINMENTCONSTRUCTIONPHARMACEUTICALSSTEEL AND STEEL PRODUCTSCHEMICALS - ORGANICCONSTRUCTIONPOWERCIGARETTESCONSTRUCTIONSTEEL AND STEEL PRODUCTSFINANCIAL INSTITUTIONCONSTRUCTIONCOMPUTERS - SOFTWAREELECTRODESFINANCEFINANCESTEEL AND STEEL PRODUCTSDIVERSIFIEDCOMPUTERS - SOFTWAREENGINEERINGOIL EXPLORATION/PRODUCTIONMININGPLASTIC AND PLASTIC PRODUCTSCEMENT AND CEMENT PRODUCTSFERTILISERSCeramic & GraniteGEMS, JEWELLERY AND WATCHESFOOD AND FOOD PROCESSINGBREW/DISTILLERIESCEMENT AND CEMENT PRODUCTSPHARMACEUTICALSMISCELLANEOUSCOMPUTERS - SOFTWARECONSTRUCTIONSTEEL AND STEEL PRODUCTSCOMPUTERS - SOFTWAREMEDIA & ENTERTAINMENTBANKSENGINEERINGFINANCEFINANCEPLASTIC AND PLASTIC PRODUCTSDYES AND PIGMENTSPETROCHEMICALSPOWERPAPER AND PAPER PRODUCTSGEMS, JEWELLERY AND WATCHESCONSTRUCTIONDIVERSIFIEDTEXTILE PRODUCTSMEDIA & ENTERTAINMENTCOMPUTERS - HARDWAREMISCELLANEOUSPETROCHEMICALSELECTRODESMISCELLANEOUSTELECOMMUNICATION - EQUIPMENTPLASTIC AND PLASTIC PRODUCTSLEATHER AND LEATHER PRODUCTSELECTRICAL EQUIPMENTPHARMACEUTICALSFINANCECONSUMER DURABLESREFINERIESMISCELLANEOUSTEXTILE PRODUCTSENGINEERINGGASPRINTING AND PUBLISHINGCOMPUTERS - SOFTWAREMISCELLANEOUSFINANCIAL INSTITUTIONGlass, Glass ProductMININGTEXTILE PRODUCTSCONSTRUCTIONPHARMACEUTICALSCONSTRUCTIONMETALSCONSTRUCTIONENGINEERINGFOOD AND FOOD PROCESSINGFERTILISERSPHARMACEUTICALSCONSTRUCTIONTEXTILE PRODUCTSOIL EXPLORATION/PRODUCTIONTEXTILE PRODUCTSPAPER AND PAPER PRODUCTSFINANCIAL INSTITUTIONPOWERDIVERSIFIEDCOMPUTERS - SOFTWAREENGINEERINGENGINEERINGFINANCE - HOUSINGMININGELECTRICAL EQUIPMENTFINANCIAL INSTITUTIONMISCELLANEOUSPOWERALUMINIUMMISCELLANEOUSFERTILISERSTELECOMMUNICATION - SERVICESCONSTRUCTIONABRASIVESTRAVEL AND TRANSPORTELECTRICAL EQUIPMENTMININGPETROCHEMICALSCOMPUTERS - SOFTWARECHEMICALS - INORGANICTEXTILE PRODUCTSFINANCIAL INSTITUTIONTEXTILE PRODUCTSPAPER AND PAPER PRODUCTSFERTILISERSCONSTRUCTIONTEXTILE PRODUCTSCeramic & GraniteAUTOMOBILES - 4 WHEELERSMISCELLANEOUSFINANCIAL INSTITUTIONFINANCESOLVENT EXTRACTIONENGINEERINGMISCELLANEOUSCHEMICALS - INORGANICCEMENT AND CEMENT PRODUCTSCOMPUTERS - SOFTWARECONSTRUCTIONCOMPUTERS - SOFTWARETEXTILE PRODUCTSDYES AND PIGMENTSSTEEL AND STEEL PRODUCTSFERTILISERSFINANCEAUTO ANCILLARIESCOMPUTERS - SOFTWARETRANSMISSION TOWERSMEDIA & ENTERTAINMENTPHARMACEUTICALSELECTRICAL EQUIPMENTPOWERAUTO ANCILLARIESFINANCETEXTILE MACHINERYSTEEL AND STEEL PRODUCTSSUGARBANKSFOOD AND FOOD PROCESSINGGASSUGARPHARMACEUTICALSTEXTILE PRODUCTSFOOD AND FOOD PROCESSINGCOMPUTERS - HARDWAREALUMINIUMTEA AND COFFEESTEEL AND STEEL PRODUCTSCOMPUTERS - SOFTWARESUGARCONSUMER DURABLESCASTINGS/FORGINGSSTEEL AND STEEL PRODUCTSMEDIA & ENTERTAINMENTSTEEL AND STEEL PRODUCTSPACKAGINGMISCELLANEOUSPLASTIC AND PLASTIC PRODUCTSPACKAGINGCONSTRUCTIONCONSUMER DURABLESMISCELLANEOUSCONSTRUCTIONAUTO ANCILLARIESFINANCEAUTO ANCILLARIESSUGARPACKAGINGTRADINGFINANCEPACKAGINGPHARMACEUTICALSPACKAGINGTRADINGSUGARPHARMACEUTICALSTEXTILE PRODUCTSFINANCESTEEL AND STEEL PRODUCTSMISCELLANEOUSPOWERPOWERCEMENT AND CEMENT PRODUCTSAUTO ANCILLARIESPETROCHEMICALSOIL EXPLORATION/PRODUCTIONBREW/DISTILLERIESSTEEL AND STEEL PRODUCTSSUGARRETAILCONSTRUCTIONFOOD AND FOOD PROCESSINGTEA AND COFFEESTEEL AND STEEL PRODUCTSSTEEL AND STEEL PRODUCTSPOWERMISCELLANEOUSVANASPATI OILFERTILISERSCONSTRUCTIONREFINERIESDIVERSIFIEDMETALSFINANCETEXTILE PRODUCTSAUTO ANCILLARIESHOTELSCHEMICALS - INORGANICFERTILISERSTEXTILE MACHINERYCOMPUTERS - SOFTWARERETAILENGINEERINGFINANCEAUTO ANCILLARIESELECTRICAL EQUIPMENTMININGCHEMICALS - ORGANICSTEEL AND STEEL PRODUCTSFERTILISERSSTEEL AND STEEL PRODUCTSCONSTRUCTIONSUGARTEA AND COFFEEALUMINIUMTELECOMMUNICATION - EQUIPMENTPHARMACEUTICALSFOOD AND FOOD PROCESSINGPHARMACEUTICALSCOMPUTERS - SOFTWAREFINANCIAL INSTITUTIONBREW/DISTILLERIESTRADINGCONSTRUCTIONLEATHER AND LEATHER PRODUCTSMISCELLANEOUSCONSTRUCTIONMEDIA & ENTERTAINMENTENGINEERINGAUTO ANCILLARIESENGINEERINGAUTO ANCILLARIESCOMPUTERS - SOFTWAREHOTELSCONSTRUCTIONCONSTRUCTIONFINANCESTEEL AND STEEL PRODUCTSCOMPUTERS - SOFTWARETEXTILE PRODUCTSMEDIA & ENTERTAINMENTCONSTRUCTIONSTEEL AND STEEL PRODUCTSFINANCIAL INSTITUTIONAUTO ANCILLARIESFINANCECONSTRUCTIONPAPER AND PAPER PRODUCTSFINANCEPLASTIC AND PLASTIC PRODUCTSTRANSMISSION TOWERSGASFERTILISERSSTEEL AND STEEL PRODUCTSSTEEL AND STEEL PRODUCTSFINANCEFINANCESTEEL AND STEEL PRODUCTSTEXTILES - COTTONTEXTILE PRODUCTSENGINEERINGPAPER AND PAPER PRODUCTSFINANCEAUTO ANCILLARIESTEA AND COFFEEMISCELLANEOUSTEXTILE PRODUCTSCOMPUTERS - SOFTWARECONSTRUCTIONPAPER AND PAPER PRODUCTSMISCELLANEOUSTELECOMMUNICATION - EQUIPMENTCONSTRUCTIONCONSTRUCTIONCOMPUTERS - SOFTWAREMEDIA & ENTERTAINMENTPESTICIDES AND AGROCHEMICALSELECTRONICS - INDUSTRIALMISCELLANEOUSMEDIA & ENTERTAINMENTGEMS, JEWELLERY AND WATCHESTEXTILE PRODUCTSPOWERCeramic & GraniteFINANCETEA AND COFFEECHEMICALS - ORGANICFINANCE - HOUSINGMISCELLANEOUSPLASTIC AND PLASTIC PRODUCTSALUMINIUMCHEMICALS - SPECIALITYSUGARTEXTILE PRODUCTSTEXTILE PRODUCTSCHEMICALS - ORGANICSHIPPINGGEMS, JEWELLERY AND WATCHESCONSTRUCTIONCONSTRUCTIONSTEEL AND STEEL PRODUCTSGEMS, JEWELLERY AND WATCHESCONSTRUCTIONMISCELLANEOUSFINANCEOTHERSFINANCEPHARMACEUTICALSELECTRONICS - INDUSTRIALMININGSTEEL AND STEEL PRODUCTSFINANCECOMPUTERS - SOFTWARERETAILCABLES - TELECOMFOOD AND FOOD PROCESSINGMISCELLANEOUSCEMENT AND CEMENT PRODUCTSAUTO ANCILLARIESCABLES - TELECOMAUTOMOBILES - 2 AND 3 WHEELERSCEMENT AND CEMENT PRODUCTSFINANCECOMPUTERS - SOFTWAREFINANCEFOOD AND FOOD PROCESSINGTEA AND COFFEEMISCELLANEOUSFINANCEPOWERTRADINGFINANCIAL INSTITUTIONFINANCIAL INSTITUTIONCONSTRUCTIONMEDIA & ENTERTAINMENTTEXTILE PRODUCTSPAPER AND PAPER PRODUCTSSTEEL AND STEEL PRODUCTSTEXTILE PRODUCTSENGINEERINGCONSTRUCTIONCOMPUTERS - HARDWAREELECTRICAL EQUIPMENTMISCELLANEOUSCOMPUTERS - SOFTWAREGEMS, JEWELLERY AND WATCHESPRINTING AND PUBLISHINGPRINTING AND PUBLISHINGCOMPUTERS - SOFTWARECABLES - TELECOMALUMINIUMCABLES - TELECOMPETROCHEMICALSSUGARPOWERCOMPUTERS - HARDWARESUGARMEDIA & ENTERTAINMENTMISCELLANEOUSFINANCECOMPUTERS - SOFTWARESTEEL AND STEEL PRODUCTSMETALSELECTRICAL EQUIPMENTSTEEL AND STEEL PRODUCTSAUTO ANCILLARIESTRADINGCOMPUTERS - SOFTWARERETAILENGINEERINGLEATHER AND LEATHER PRODUCTSMISCELLANEOUSENGINEERINGCeramic & GraniteSTEEL AND STEEL PRODUCTSTRANSMISSION TOWERSMISCELLANEOUSCHEMICALS - ORGANICTRADINGSTEEL AND STEEL PRODUCTSFASTNERSCONSTRUCTIONAUTO ANCILLARIESTEXTILE PRODUCTSRETAILPETROCHEMICALSPACKAGINGPHARMACEUTICALSELECTRICAL EQUIPMENTFINANCESUGARCEMENT AND CEMENT PRODUCTSFINANCIAL INSTITUTIONDYES AND PIGMENTSMISCELLANEOUSCHEMICALS - ORGANICAUTO ANCILLARIESSTEEL AND STEEL PRODUCTSPOWERMEDIA & ENTERTAINMENTPOWERCEMENT AND CEMENT PRODUCTSPETROCHEMICALSTEXTILE PRODUCTSPETROCHEMICALSCHEMICALS - ORGANICSTEEL AND STEEL PRODUCTSPESTICIDES AND AGROCHEMICALSPHARMACEUTICALSTRAVEL AND TRANSPORTSTEEL AND STEEL PRODUCTSPOWERPOWERSTEEL AND STEEL PRODUCTSCHEMICALS - ORGANICTRADINGCOMPUTERS - SOFTWARESHIPPINGMISCELLANEOUSFINANCEFINANCEFINANCEAUTO ANCILLARIESHOTELSTEXTILES - COTTONMISCELLANEOUSSTEEL AND STEEL PRODUCTSAUTO ANCILLARIESPLASTIC AND PLASTIC PRODUCTSFINANCESOLVENT EXTRACTIONMEDIA & ENTERTAINMENTCONSUMER DURABLESTEXTILE PRODUCTSELECTRODESTELECOMMUNICATION - EQUIPMENTMETALSTEXTILES - SYNTHETICTELECOMMUNICATION - SERVICESELECTRODES
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MRO-TEKMRO-TEK44.244.2 / 20-Sep-1765.75 / 18-Jul-171886View Other Patterns
Sujana Metal ProductsSMPL1.451.45 / 20-Sep-172.2 / 31-Jul-17107 KView Other Patterns
Stampede Capital Ltd.STAMPEDE6.06.0 / 20-Sep-179.5 / 17-Jul-17622 KView Other Patterns
Bedmutha IndustriesBEDMUTHA25.825.75 / 20-Sep-1740.8 / 06-Jul-1721739View Other Patterns
Shilpi Cable TechnologiesSHILPI20.8520.8 / 20-Sep-1757.95 / 14-Jul-171514 KView Other Patterns
Interglobe AviationINDIGO1131.851128.35 / 20-Sep-171346.7 / 16-Aug-17519 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOT138.5137.9 / 20-Sep-17170.8 / 26-Jul-17234 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECH748.35745.0 / 15-Sep-17889.0 / 08-Aug-1710917View Other Patterns
Responsive IndustriesRESPONIND39.138.9 / 20-Sep-1796.3 / 10-Jul-1728822View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGG34.7534.55 / 19-Sep-1750.0 / 10-Jul-17121 KView Other Patterns
C & C ConstructionsCANDC45.9545.65 / 20-Sep-1778.5 / 11-Jul-1765315View Other Patterns
NHPC LIMITEDNHPC28.127.9 / 19-Sep-1734.5 / 22-Jun-174401 KView Other Patterns
PokarnaPOKARNA1059.251051.15 / 20-Sep-171435.0 / 14-Jul-178083View Other Patterns
Prism Cement Ltd.PRISMCEM107.95107.0 / 15-Sep-17129.9 / 06-Jul-17143 KView Other Patterns
Sical Logistics Ltd. SICAL226.15224.1 / 19-Sep-17274.4 / 03-Aug-1714329View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS5048.455000.0 / 20-Sep-175786.0 / 08-Aug-176382View Other Patterns
Hindustan CompositesHINDCOMPOS501.0496.0 / 18-Sep-17690.0 / 06-Jul-175033View Other Patterns
Advanced Enzyme TechnologiesADVENZYMES265.95263.1 / 15-Sep-17362.0 / 04-Jul-17347 KView Other Patterns
Prime Focus LimitedPFOCUS99.198.0 / 15-Sep-17124.0 / 08-Aug-1726075View Other Patterns
Mahindra & Mahindra Ltd.M&M1292.451278.0 / 11-Sep-171433.65 / 02-Aug-17975 KView Other Patterns
Bharat RasayanBHARATRAS2894.352860.0 / 19-Sep-173698.0 / 14-Jul-17907View Other Patterns
Linde India Ltd.LINDEINDIA391.75387.0 / 20-Sep-17478.7 / 13-Jul-1719238View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCO52.752.05 / 11-Aug-1760.9 / 19-Jul-17109 KView Other Patterns
Electrosteel SteelsESL3.953.9 / 20-Sep-175.35 / 27-Jul-171389 KView Other Patterns
Igarashi MotorsIGARASHI954.2942.0 / 15-Sep-171120.0 / 08-Aug-1711657View Other Patterns
State Bank of IndiaSBIN270.05266.45 / 19-Sep-17314.8 / 01-Aug-1711289 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKE173.45171.0 / 20-Sep-17213.1 / 28-Jul-1748181View Other Patterns
Liquid BeesLIQUIDBEES999.99985.56 / 28-Aug-171000.01 / 20-Sep-17787 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMI90.188.75 / 15-Sep-17124.75 / 10-Jul-1720546View Other Patterns
McLeod Russel India Ltd.MCLEODRUSS167.55165.0 / 11-Aug-17187.8 / 07-Jul-17112 KView Other Patterns
D.B. Corp Ltd.DBCORP366.55360.6 / 10-Aug-17394.0 / 03-Jul-1732112View Other Patterns
Nagarjuna Oil RefineryNAGAROIL3.053.0 / 20-Sep-174.7 / 26-Jul-17300 KView Other Patterns
Cyient Ltd.CYIENT493.5485.1 / 11-Aug-17548.1 / 24-Jul-1737774View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSP1066.41048.0 / 14-Sep-171319.95 / 27-Jul-17450 KView Other Patterns
Salzer Electronics Ltd.SALZERELEC178.2175.05 / 11-Aug-17221.7 / 21-Jun-1726533View Other Patterns
Revathi CP EquipmentREVATHI644.85633.0 / 15-Sep-17847.9 / 13-Jul-171690View Other Patterns
Jaihind ProjectsJAIHINDPRO5.35.2 / 18-Sep-176.3 / 06-Jul-171281View Other Patterns
Sri Adhikari Brothers TelevisionSABTN118.65116.35 / 20-Sep-17252.0 / 28-Jun-1748464View Other Patterns
Bosch Ltd.BOSCHLTD21823.421400.0 / 28-Aug-1725180.0 / 02-Aug-1711006View Other Patterns
8K Miles Software Services Ltd.8KMILES388.95381.0 / 13-Sep-17587.95 / 21-Jun-17138 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMI417.6409.0 / 11-Aug-17499.35 / 22-Jun-1777562View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFL33.6532.95 / 28-Aug-1745.4 / 21-Jun-17446 KView Other Patterns
Pfizer Ltd.PFIZER1770.31732.5 / 31-Jul-171899.0 / 10-Jul-1717448View Other Patterns
Kirloskar Oil EnginesKIRLOSENG360.4352.5 / 18-Sep-17419.7 / 22-Jun-1713158View Other Patterns
LIC Housing Finance Ltd.LICHSGFIN648.9634.4 / 22-Aug-17777.95 / 22-Jun-171640 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTD480.75469.85 / 15-Sep-17578.0 / 20-Jul-1738154View Other Patterns
Dhunseri Tea & IndustriesDTIL274.85268.5 / 13-Sep-17314.0 / 17-Jul-173319View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHIND14.5514.2 / 11-Aug-1717.6 / 26-Jul-173454 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK1849.4548.25 / 11-Aug-1759.3 / 26-Jul-17578 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRA106.15103.55 / 11-Aug-17138.0 / 21-Jul-172361 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULI412.1401.9 / 11-Aug-17509.4 / 04-Jul-17925 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Usher Agro Ltd.USHERAGRO6.055.9 / 06-Sep-178.55 / 30-Jun-1734404View Other Patterns
KayaKAYA882.45860.0 / 11-Aug-171005.55 / 22-Jun-1714750View Other Patterns
LMLLML9.89.55 / 11-Aug-1713.4 / 25-Jul-17232 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRIL347.35338.4 / 11-Aug-17490.0 / 10-Jul-1776004View Other Patterns
Corporation BankCORPBANK44.2543.1 / 16-Aug-1755.9 / 14-Jul-17223 KView Other Patterns
Asian Hotels (East)AHLEAST269.85262.7 / 17-Aug-17300.0 / 13-Jul-173015View Other Patterns
MRF Ltd.MRF64092.162382.1 / 11-Aug-1772495.0 / 22-Jun-1710138View Other Patterns
eClerx Services Ltd. ECLERX1193.351161.15 / 15-Sep-171393.85 / 14-Jul-1723883View Other Patterns
Vijaya BankVIJAYABANK61.059.35 / 11-Sep-1779.85 / 21-Jun-171540 KView Other Patterns
Supreme Tex MartSUPREMETEX3.653.55 / 19-Sep-175.2 / 20-Jul-17101 KView Other Patterns
PNC Infratech Ltd.PNCINFRA133.05129.4 / 12-Sep-17154.95 / 12-Jul-17289 KView Other Patterns
I T C Ltd.ITC271.55264.1 / 19-Sep-17367.7 / 10-Jul-1711448 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGN466.4453.5 / 18-Sep-17570.0 / 01-Aug-1719588View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBK329.11320.0 / 11-Sep-17377.99 / 02-Aug-174025View Other Patterns
Umang Dairies Ltd.UMANGDAIRY68.5566.65 / 11-Aug-1789.7 / 22-Jun-1710522View Other Patterns
Foseco India Ltd.FOSECOIND1337.251300.0 / 15-Sep-171550.0 / 27-Jul-17647View Other Patterns
Asian Hotels (North)ASIANHOTNR120.0116.65 / 07-Sep-17142.95 / 24-Jul-174383View Other Patterns
Castrol (India) Ltd.CASTROLIND382.8372.0 / 11-Aug-17420.0 / 22-Jun-17616 KView Other Patterns
Paper Products Ltd.PAPERPROD220.1213.85 / 22-Aug-17274.0 / 21-Jul-1728924View Other Patterns
Thyrocare Technologies Ltd.THYROCARE683.4663.5 / 15-Sep-17871.0 / 10-Jul-1771527View Other Patterns
WanburyWANBURY37.636.5 / 16-Aug-1749.0 / 06-Jul-178062View Other Patterns
Sanofi India Ltd.SANOFI4059.153940.0 / 11-Sep-174380.9 / 28-Jun-173521View Other Patterns
Neuland LaboratoriesNEULANDLAB1052.151021.0 / 12-Sep-171547.6 / 24-Jul-1733786View Other Patterns
India Motor Parts and AccessoriesIMPAL804.2780.0 / 10-Jul-17850.0 / 10-Jul-17819View Other Patterns
Mindteck (India) Ltd.MINDTECK67.5565.5 / 28-Aug-1790.0 / 10-Jul-1714621View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd.SRIPIPES332.95322.35 / 27-Jun-17402.9 / 26-Jul-1780798View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILAS166.5161.15 / 15-Sep-17210.0 / 06-Jul-17623 KView Other Patterns
Orbit ExportsORBTEXP141.6137.0 / 11-Aug-17167.0 / 06-Sep-1710218View Other Patterns
Prime Securities Ltd.PRIMESECU33.7532.65 / 11-Aug-1747.35 / 26-Jul-1731146View Other Patterns
SEAMEC Ltd.SEAMECLTD136.6132.1 / 18-Sep-17195.0 / 07-Aug-1717060View Other Patterns
Indian Card ClothingINDIANCARD181.25175.25 / 13-Sep-17201.8 / 10-Jul-171783View Other Patterns
SML IsuzuSMLISUZU933.95903.0 / 11-Aug-171255.0 / 29-Jun-1747184View Other Patterns
Sphere Global Services Ltd.SPHEREGSL43.5542.1 / 04-Sep-1770.7 / 22-Jun-1723791View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXO2396.352316.1 / 09-Aug-172666.0 / 10-Jul-177832View Other Patterns
GHCL Ltd.GHCL225.55217.8 / 11-Aug-17246.8 / 10-Jul-17226 KView Other Patterns
Lycos Internet Ltd.LYCOS5.75.5 / 20-Sep-178.8 / 10-Jul-171516 KView Other Patterns
Polaris Consulting & Services Ltd.POLARIS229.15221.0 / 08-Aug-17261.7 / 23-Jun-1750109View Other Patterns
TTK Prestige Ltd.TTKPRESTIG6297.46072.0 / 04-Aug-176798.0 / 27-Jun-173104View Other Patterns
United Breweries Ltd.UBL803.0773.95 / 27-Jun-17859.0 / 09-Aug-17204 KView Other Patterns
Punjab & Sind BankPSB48.046.25 / 11-Sep-1757.55 / 19-Jul-1790977View Other Patterns
Bank of Maharashtra.MAHABANK25.9525.0 / 11-Aug-1730.15 / 31-Jul-17101 KView Other Patterns
Dena BankDENABANK31.1530.0 / 11-Sep-1736.1 / 11-Jul-17609 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRAND801.6771.8 / 11-Aug-17927.0 / 07-Jul-178727View Other Patterns
Albert David Ltd.ALBERTDAVD293.45282.5 / 18-Sep-17347.7 / 25-Jul-174809View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100379.15365.0 / 29-Aug-17452.7 / 31-Jul-172936View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWER1366.751315.0 / 25-Jul-171573.0 / 31-Jul-177161View Other Patterns
Reliance Communications Ltd.RCOM19.7519.0 / 21-Jun-1726.7 / 28-Jul-1716452 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABAT780.0750.0 / 21-Aug-17872.4 / 11-Jul-17526 KView Other Patterns
Camlin Fine SciencesCAMLINFINE75.172.2 / 11-Sep-1794.95 / 12-Jul-17187 KView Other Patterns
GRP LtdGRPLTD1259.751211.0 / 15-Sep-171626.0 / 18-Jul-17292View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTON1857.31785.0 / 21-Jun-172498.4 / 18-Jul-17155View Other Patterns
JMT Auto Ltd.JMTAUTOLTD3.853.7 / 23-Aug-178.7 / 22-Jun-171649 KView Other Patterns
Educomp Solutions Ltd.EDUCOMP7.657.35 / 18-Sep-179.95 / 24-Jul-17231 KView Other Patterns
Idea Cellular Ltd.IDEA80.1577.0 / 20-Sep-1799.7 / 25-Jul-1710398 KView Other Patterns
Max IndiaMAXINDIA139.0133.5 / 21-Aug-17159.7 / 22-Jun-17287 KView Other Patterns
Vinati OrganicsVINATIORGA939.35902.1 / 28-Jun-171125.05 / 08-Aug-1714795View Other Patterns
DIC IndiaDICIND511.9491.55 / 13-Sep-17595.1 / 10-Jul-172021View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEES364.56350.0 / 03-Jul-17416.5 / 01-Aug-171175View Other Patterns
Alankit Ltd.ALANKIT33.432.05 / 11-Sep-1737.5 / 01-Sep-17896 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIA587.0563.25 / 30-Aug-17683.95 / 26-Jul-1720174View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVK155.3149.0 / 08-Sep-17181.0 / 07-Jul-1733785View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDS29.428.2 / 15-Sep-1764.0 / 22-Jun-1757024View Other Patterns
Gammon India Ltd.GAMMONIND8.558.2 / 29-Aug-1710.5 / 26-Jul-17401 KView Other Patterns
Rallis India Ltd.RALLIS226.8217.5 / 11-Aug-17252.9 / 13-Jul-17184 KView Other Patterns
NLC India Ltd.NLCINDIA95.191.2 / 29-Aug-17119.0 / 17-Jul-17330 KView Other Patterns
Omaxe Ltd.OMAXE201.35192.9 / 08-Sep-17209.25 / 27-Jul-17579 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUB802.65768.95 / 05-Sep-17889.0 / 26-Jul-1737639View Other Patterns
Mohit IndustriesMOHITIND49.847.7 / 21-Jun-1766.4 / 13-Jul-1798632View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAY241.2230.85 / 11-Aug-17260.0 / 03-Jul-1777954View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEA97.793.5 / 11-Aug-17108.8 / 07-Jul-1788586View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLD2581.62467.0 / 05-Jul-172679.0 / 13-Sep-17207View Other Patterns
Vardhman AcrylicsVARDHACRLC46.043.95 / 24-Aug-1750.95 / 21-Jul-1745800View Other Patterns
Castex Technologies Ltd.CASTEXTECH5.65.35 / 31-Aug-179.4 / 22-Jun-17734 KView Other Patterns
CRISIL Ltd.CRISIL1869.451785.25 / 11-Aug-172002.0 / 04-Jul-1713202View Other Patterns
Alpa LaboratoriesALPA28.827.5 / 11-Aug-1736.15 / 14-Jul-1720394View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
United Bank of IndiaUNITEDBNK18.6517.8 / 23-Aug-1720.6 / 25-Jul-17577 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARS285.2272.0 / 11-Aug-17334.0 / 19-Jul-17165 KView Other Patterns
Repco Home Finance Ltd.REPCOHOME647.55617.35 / 11-Aug-17892.85 / 22-Jun-17222 KView Other Patterns
Greenply IndustriesGREENPLY270.05257.35 / 21-Jul-17295.5 / 08-Aug-1749502View Other Patterns
TVS SrichakraTVSSRICHAK3218.63065.65 / 15-Sep-174069.0 / 21-Jun-176486View Other Patterns
National Fertilizers Ltd.NFL65.262.1 / 11-Aug-1783.0 / 17-Jul-17757 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRA3.153.0 / 15-Sep-175.45 / 27-Jul-177922 KView Other Patterns
BSE Ltd.BSE1017.55969.0 / 06-Sep-171178.35 / 14-Jul-1776506View Other Patterns
ICRA Ltd.ICRA3938.353750.05 / 15-Sep-174228.95 / 29-Jun-171270View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTML6.25.9 / 21-Jun-1710.0 / 10-Jul-171645 KView Other Patterns
Tulsi Extrusions LimitedTULSI3.12.95 / 14-Sep-174.6 / 07-Aug-1730650View Other Patterns
Hindustan Media VenturesHMVL271.65258.45 / 13-Sep-17297.1 / 23-Jun-1722274View Other Patterns
Lakshmi Precision ScrewsLAKPRE40.138.15 / 11-Aug-1747.0 / 31-Jul-171749View Other Patterns
Allied Digital Services LADSL22.621.5 / 18-Sep-1728.0 / 23-Jun-1739244View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRL169.35161.05 / 11-Aug-17185.75 / 25-Jul-17270 KView Other Patterns
Jullundur Motor Agency DelhiJMA206.1195.95 / 24-Aug-17254.0 / 19-Jul-171641View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARI127.3121.0 / 14-Jul-17204.35 / 23-Jun-177954View Other Patterns
SANGHVI MOVSANGHVIMOV142.05135.0 / 11-Sep-17255.0 / 11-Jul-1789913View Other Patterns
UPL Ltd.UPL830.25789.0 / 10-Aug-17902.5 / 01-Aug-17971 KView Other Patterns
GTN IndustriesGTNIND17.0516.2 / 28-Jun-1723.9 / 13-Jul-172994View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLAB802.15762.15 / 03-Jul-17881.0 / 17-Jul-1764142View Other Patterns
BSEL Infrastructure RealtyBSELINFRA3.953.75 / 11-Aug-175.5 / 11-Jul-1764393View Other Patterns
PNB Gilts Ltd.PNBGILTS51.248.6 / 30-Jun-1757.95 / 06-Sep-17553 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPR184.05174.7 / 11-Aug-17213.5 / 02-Aug-1789032View Other Patterns
Dhanuka AgritechDHANUKA685.0650.2 / 13-Sep-17889.0 / 21-Jun-1727567View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana IndustriesSURANAIND2.952.8 / 05-Sep-174.5 / 03-Aug-1734997View Other Patterns
Elgi Rubber CompanyELGIRUBCO43.2541.05 / 11-Aug-1757.25 / 07-Jul-1735574View Other Patterns
IL&FS Investment Managers Ltd.IVC14.713.95 / 29-Jun-1718.4 / 27-Jul-17331 KView Other Patterns
Narayana Hrudayalaya LtdNH301.5286.1 / 11-Aug-17322.5 / 22-Jun-17154 KView Other Patterns
Ponni Sugars (Erode)PONNIERODE175.0166.0 / 28-Aug-17228.8 / 11-Jul-171764View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC1969.351867.3 / 11-Aug-172079.0 / 31-Jul-176673View Other Patterns
Linc Pen and PlasticsLINCPEN232.25220.2 / 11-Sep-17301.9 / 22-Jun-177462View Other Patterns
Metalyst Forgings Ltd.METALFORGE28.927.4 / 08-Sep-1745.25 / 22-Jun-1747604View Other Patterns
Hotel Leelaventure Ltd.HOTELEELA21.120.0 / 11-Aug-1725.4 / 05-Sep-17678 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUORO710.6673.0 / 28-Jun-17866.0 / 11-Jul-1768728View Other Patterns
Tera Software Ltd.TERASOFT62.359.0 / 18-Sep-1786.6 / 20-Jul-1719552View Other Patterns
BSE SENSEXSENSEX32400.530680.7 / 30-Jun-1732686.5 / 02-Aug-17259 MView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSE15.0514.25 / 11-Aug-1720.7 / 07-Jul-1753504View Other Patterns
Abbott India Ltd.ABBOTINDIA4225.854001.0 / 18-Sep-174620.0 / 17-Jul-172695View Other Patterns
Gokul Refoils & Solvent Ltd.GOKUL20.5519.45 / 15-Sep-1729.2 / 22-Jun-1743670View Other Patterns
Pioneer DistilleriesPIONDIST180.75171.0 / 19-Sep-17241.7 / 16-Aug-174942View Other Patterns
Atlanta Ltd.ATLANTA87.0582.35 / 11-Aug-17113.0 / 05-Jul-17245 KView Other Patterns
VST Tillers TractorsVSTTILLERS2061.851949.95 / 11-Aug-172495.0 / 07-Jul-175890View Other Patterns
Cupid Ltd.CUPID276.1261.1 / 11-Aug-17319.95 / 20-Jul-1718142View Other Patterns
MindTree Ltd.MINDTREE464.3439.05 / 08-Sep-17548.8 / 07-Jul-17384 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLY249.05235.45 / 11-Aug-17307.75 / 23-Jun-17371 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECH2195.352075.0 / 18-Aug-172762.9 / 01-Sep-172493View Other Patterns
Oracle Financial Services Software Ltd.OFSS3568.553372.25 / 22-Aug-173780.0 / 22-Jun-1720353View Other Patterns
Can Fin Homes Ltd.CANFINHOME2827.752672.0 / 23-Aug-173330.0 / 22-Jun-1785436View Other Patterns
Credit Analysis and ResearchCARERATING1486.51404.45 / 28-Jun-171725.0 / 11-Jul-1722186View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCK1102.21041.0 / 30-Jun-171318.0 / 27-Jul-1717704View Other Patterns
Persistent Systems Ltd.PERSISTENT633.25598.0 / 06-Sep-17695.0 / 05-Jul-1778065View Other Patterns
Zydus Wellness LimitedZYDUSWELL881.0831.6 / 27-Jun-17924.0 / 12-Jul-176129View Other Patterns
Kitex GarmentsKITEX223.35210.8 / 11-Aug-17300.0 / 26-Jul-1763082View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETF2788.02631.0 / 11-Jul-172872.0 / 19-Sep-1794View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYS547.95517.0 / 11-Aug-17646.0 / 08-Aug-171577 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTEL115.1108.5 / 22-Aug-17136.7 / 30-Jun-17618 KView Other Patterns
Inox Leisure Ltd.INOXLEISUR237.85224.2 / 11-Aug-17294.0 / 06-Jul-1769892View Other Patterns
Techno Electric and Engineering CompanyTECHNO360.75340.0 / 11-Aug-17408.7 / 21-Jun-1729608View Other Patterns
Prabhat Dairy Ltd.PRABHAT132.9125.25 / 28-Jun-17144.5 / 13-Jul-1798663View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARM1204.51135.0 / 22-Aug-171599.0 / 10-Jul-17243 KView Other Patterns
Infosys Ltd.INFY912.7860.0 / 22-Aug-171029.25 / 17-Aug-1710670 KView Other Patterns
Aarti Industries Ltd.AARTIIND871.7821.05 / 29-Aug-17999.0 / 27-Jul-1743770View Other Patterns
Unichem Laboratories Ltd.UNICHEMLAB245.35231.0 / 04-Sep-17282.0 / 25-Jul-1737832View Other Patterns
SJVN Ltd.SJVN31.629.75 / 21-Aug-1734.95 / 13-Sep-17567 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPING106.7100.45 / 22-Aug-17136.85 / 19-Jul-1732499View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCIT2137.92012.0 / 01-Sep-172616.4 / 05-Jul-1737122View Other Patterns
Nilkamal Ltd.NILKAMAL1581.41488.15 / 07-Sep-172048.0 / 13-Jul-1776186View Other Patterns
Plastiblends IndiaPLASTIBLEN243.2228.85 / 19-Sep-17334.4 / 06-Jul-1726350View Other Patterns
Ballarpur Industries Ltd.BALLARPUR13.5512.75 / 29-Aug-1717.65 / 26-Jul-171265 KView Other Patterns
Larsen & Toubro InfotechLTI770.15724.55 / 11-Aug-17842.0 / 22-Jun-1734560View Other Patterns
Cox and Kings (India) Ltd.COX&KINGS272.6256.35 / 11-Aug-17305.6 / 27-Jul-17199 KView Other Patterns
FDC Ltd.FDC173.6163.25 / 31-Aug-17194.2 / 10-Jul-1773060View Other Patterns
Eveready IndustriesEVEREADY306.35288.0 / 29-Aug-17360.0 / 06-Jul-1748093View Other Patterns
Cummins India Ltd.CUMMINSIND926.95871.05 / 11-Aug-171044.1 / 25-Jul-17259 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRID212.9200.0 / 22-Jun-17226.6 / 08-Aug-173866 KView Other Patterns
Quess Corp LtdQUESS849.55798.0 / 24-Aug-17970.0 / 18-Jul-17115 KView Other Patterns
Sonata Software Ltd.SONATSOFTW154.55145.1 / 11-Aug-17174.0 / 27-Jul-17114 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET101.1394.91 / 27-Jun-17104.0 / 18-Aug-173711View Other Patterns
Entertainment Network India Ltd.ENIL833.3782.0 / 11-Aug-171005.0 / 05-Jul-176388View Other Patterns
Kewal Kiran Clothing LimitedKKCL1712.651607.0 / 11-Aug-171839.0 / 19-Jul-173034View Other Patterns
Karma EnergyKARMAENG36.2534.0 / 19-Sep-1756.3 / 27-Jun-173262View Other Patterns
Sharda Cropchem Ltd.SHARDACROP453.5425.1 / 11-Aug-17533.7 / 10-Jul-1716376View Other Patterns
Hindustan Copper Ltd.HINDCOPPER63.059.05 / 11-Aug-1775.0 / 27-Jul-171118 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVL151.65142.1 / 24-Aug-17175.0 / 06-Jul-1759571View Other Patterns
Datamatics Global Services Ltd.DATAMATICS101.9595.4 / 21-Aug-17126.7 / 12-Jul-17149 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHAR17.816.65 / 06-Sep-1730.5 / 10-Jul-17602 KView Other Patterns
PVR LimitedPVR1310.01225.0 / 14-Aug-171601.0 / 21-Jun-17151 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCO3856.053605.0 / 31-Jul-174091.95 / 01-Sep-17306 KView Other Patterns
RSWMRSWM333.75312.0 / 23-Aug-17451.95 / 10-Jul-1724799View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLD263.15246.0 / 10-Jul-17268.9 / 06-Sep-1723215View Other Patterns
MPS LtdMPSLTD594.05555.25 / 14-Aug-17639.0 / 29-Jun-179738View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTY102.4395.7 / 28-Aug-171013.88 / 25-Jul-17137 KView Other Patterns
Dhunseri InvestmentsDHUNINV349.0326.05 / 11-Aug-17427.0 / 14-Jul-172441View Other Patterns
Neueon Towers Ltd.NTL3.83.55 / 22-Aug-175.2 / 27-Jul-1736273View Other Patterns
SKIL InfrastructureSKIL27.325.5 / 14-Aug-1735.0 / 23-Jun-1776478View Other Patterns
Elgi Equipments Ltd.ELGIEQUIP230.25215.0 / 28-Aug-17259.9 / 28-Jul-1761762View Other Patterns
Alphageo (India)ALPHAGEO804.55751.0 / 22-Aug-17926.4 / 13-Sep-1723951View Other Patterns
Surana SolarSURANASOL15.014.0 / 18-Aug-1720.8 / 22-Jun-1745373View Other Patterns
CMI LtdCMICABLES206.25192.5 / 21-Jun-17234.7 / 30-Jun-1743230View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIE244.3228.0 / 28-Jun-17266.4 / 19-Sep-17129 KView Other Patterns
Tantia ConstructionsTANTIACONS16.415.3 / 19-Sep-1721.35 / 26-Jul-178666View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHH8416.557851.5 / 14-Aug-178500.0 / 18-Sep-173165View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHIN95.8589.4 / 10-Jul-17130.85 / 10-Jul-177165View Other Patterns
Supreme Infrastructure IndiaSUPREMEINF76.3571.2 / 27-Jun-1799.45 / 13-Jul-1764226View Other Patterns
Sakthi Sugars Ltd.SAKHTISUG27.425.55 / 11-Aug-1732.85 / 25-Jul-17114 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALF1330.151240.0 / 12-Jul-171362.8 / 05-Sep-17431View Other Patterns
Vardhman PolytexVARDMNPOLY39.737.0 / 11-Aug-1757.0 / 21-Jun-1738202View Other Patterns
HCL Technologies Ltd.HCLTECH889.45828.8 / 07-Jul-17928.0 / 27-Jul-171008 KView Other Patterns
S&P CNX NIFTYNIFTY10141.29448.75 / 30-Jun-1710179.0 / 19-Sep-17184 MView Other Patterns
Flexituff InternationalFLEXITUFF80.575.0 / 11-Aug-17124.95 / 21-Jun-1731243View Other Patterns
Tata Consultancy Services Ltd.TCS2493.552323.1 / 30-Jun-172584.8 / 27-Jul-17683 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANS78.873.4 / 11-Aug-17103.9 / 21-Jun-17306 KView Other Patterns
Premier Explosives Ltd. PREMEXPLN453.1422.0 / 11-Aug-17534.0 / 22-Jun-1714638View Other Patterns
Gulshan PolyolsGULPOLY84.578.7 / 16-Aug-17113.25 / 20-Jul-1739468View Other Patterns
Sangam (India)SANGAMIND221.2206.0 / 19-Sep-17296.5 / 13-Jul-1753422View Other Patterns
Bayer CropScience Ltd.BAYERCROP4189.33901.25 / 10-Aug-174799.45 / 10-Jul-1712681View Other Patterns
UTI Gold Exchange Traded FundGOLDSHARE2643.02461.0 / 10-Jul-172999.0 / 21-Jul-172327View Other Patterns
Indian Overseas Bank IOB23.221.6 / 11-Aug-1727.45 / 25-Jul-171020 KView Other Patterns
TT LimitedTTL73.1568.1 / 14-Aug-17109.35 / 21-Jun-1718535View Other Patterns
Polyplex CorporationPOLYPLEX451.3420.0 / 11-Aug-17476.0 / 04-Sep-1714732View Other Patterns
Oriental Hotels Ltd.ORIENTHOT34.632.2 / 23-Aug-1744.2 / 20-Jul-1741546View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARK610.2567.8 / 12-Sep-17746.0 / 28-Jul-17978 KView Other Patterns
International Paper APPMIPAPPM297.8277.0 / 11-Aug-17337.7 / 25-Jul-1720050View Other Patterns
Commercial Engineers and Body Builders CoCEBBCO10.659.9 / 30-Aug-1714.4 / 14-Jul-1734175View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANA172.35160.2 / 30-Aug-17210.55 / 22-Jun-1734229View Other Patterns
Jindal CotexJINDCOT12.0511.2 / 11-Aug-1717.15 / 14-Jul-1718656View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZEN947.35880.2 / 22-Aug-171046.7 / 06-Jul-1711586View Other Patterns
Morarjee TextilesMORARJEE50.046.45 / 23-Aug-1757.95 / 07-Aug-1742339View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLD2730.552536.0 / 10-Jul-172794.4 / 08-Sep-175457View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNA79.3573.65 / 03-Jul-17104.65 / 28-Jul-1730852View Other Patterns
Thermax Ltd.THERMAX918.4852.05 / 11-Aug-17969.8 / 18-Sep-1759917View Other Patterns
Videocon Industries Ltd.VIDEOIND17.8516.55 / 27-Jun-1734.15 / 14-Jul-171379 KView Other Patterns
Lumax Industries LtdLUMAXIND1327.21230.2 / 24-Aug-171605.0 / 07-Jul-176747View Other Patterns
Wonderla Holidays Ltd.WONDERLA356.05330.0 / 11-Aug-17380.0 / 21-Jun-1723956View Other Patterns
Gyscoal AlloysGAL6.86.3 / 18-Sep-179.45 / 26-Jul-17224 KView Other Patterns
Rane Brake LiningsRBL1213.451124.05 / 11-Aug-171396.0 / 21-Jun-1722721View Other Patterns
MINI_NIFTYCNX_10010529.89752.75 / 30-Jun-1710567.0 / 19-Sep-17304 MView Other Patterns
UCO BankUCOBANK31.128.8 / 11-Aug-1735.1 / 11-Jul-17538 KView Other Patterns
Hanung Toys and TextilesHANUNG4.053.75 / 18-Sep-176.45 / 28-Jul-1718941View Other Patterns
Agro Tech Foods Ltd.ATFL528.75489.55 / 28-Jun-17572.0 / 20-Jul-177295View Other Patterns
Indian BankINDIANB283.75262.7 / 11-Aug-17339.3 / 21-Jul-17907 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETF1047.85970.0 / 30-Jun-171100.0 / 27-Jun-1755View Other Patterns
SKF India Ltd.SKFINDIA1595.71477.0 / 11-Aug-171698.0 / 05-Jul-1739487View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGC167.7155.2 / 27-Jun-17170.9 / 20-Sep-178731 KView Other Patterns
KPR MillKPRMILL778.25720.1 / 11-Aug-17856.0 / 13-Jul-1717842View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEES1044.38966.26 / 11-Aug-171046.78 / 18-Sep-1726911View Other Patterns
Bajaj Corp Ltd.BAJAJCORP400.85370.7 / 30-Jun-17449.9 / 21-Jul-1794622View Other Patterns
JocilJOCIL176.4163.05 / 22-Aug-17199.0 / 10-Jul-178557View Other Patterns
Shree Rama Multi TechSHREERAMA13.8512.8 / 28-Aug-1718.0 / 21-Jun-1721492View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd.AXISBANK519.45480.0 / 11-Aug-17547.5 / 25-Jul-175846 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWER8.557.9 / 30-Jun-179.3 / 04-Sep-17104 KView Other Patterns
Shilpa MedicareSHILPAMED579.2535.1 / 11-Aug-17708.8 / 11-Jul-1728546View Other Patterns
NTPC Ltd.NTPC167.8155.0 / 27-Jun-17179.15 / 07-Aug-179649 KView Other Patterns
Garware Wall RopesGARWALLROP867.3801.0 / 28-Jun-17994.85 / 12-Jul-1717776View Other Patterns
Welspun India Ltd.WELSPUNIND73.6568.0 / 11-Aug-1792.65 / 21-Jul-17439 KView Other Patterns
Ugar Sugar WorksUGARSUGAR24.122.25 / 08-Sep-1730.45 / 25-Jul-17226 KView Other Patterns
AIA Engineering Ltd.AIAENG1379.051273.0 / 31-Aug-171485.5 / 01-Aug-1754757View Other Patterns
Bharti InfratelINFRATEL393.95363.65 / 12-Sep-17425.0 / 25-Jul-172467 KView Other Patterns
ABG Shipyard Ltd.ABGSHIP11.0510.2 / 05-Sep-1716.2 / 04-Jul-1719562View Other Patterns
Vardhman Textiles Ltd.VTL1222.351128.3 / 28-Jun-171315.0 / 15-Sep-1787461View Other Patterns
GE Power India Ltd.GEPIL655.35604.85 / 28-Jun-17747.9 / 26-Jul-1715088View Other Patterns
Sagar CementsSAGCEM830.1766.0 / 11-Aug-17878.8 / 28-Jul-172924View Other Patterns
Excel Crop CareEXCELCROP1806.21666.15 / 11-Aug-172099.95 / 13-Jul-171255View Other Patterns
Cipla Ltd.CIPLA569.7525.45 / 11-Aug-17594.0 / 17-Aug-171010 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGRO22.520.75 / 18-Aug-1733.35 / 22-Jun-1729382View Other Patterns
Amtek Auto Ltd.AMTEKAUTO25.0523.1 / 11-Aug-1733.35 / 03-Jul-17928 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETF2767.92552.0 / 10-Jul-172821.75 / 18-Sep-171367View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC21.1519.5 / 11-Aug-1728.3 / 23-Jun-1798544View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEES2685.02475.5 / 10-Jul-172774.9 / 05-Sep-1717897View Other Patterns
Vimta LabsVIMTALABS135.75125.15 / 21-Jun-17164.3 / 13-Jul-1755863View Other Patterns
SBI ETF BankingSETFNIFBK254.98235.05 / 30-Jun-17300.0 / 07-Aug-1726339View Other Patterns
Vimal Oil & Foods Ltd.VIMALOIL14.6513.5 / 15-Sep-1726.25 / 30-Jun-17410View Other Patterns
BANK NIFTYBANKNIFTY24965.122996.4 / 30-Jun-1725198.8 / 02-Aug-1761647 KView Other Patterns
Euro CeramicsEUROCERA6.956.4 / 22-Aug-179.9 / 21-Jun-1717939View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd.SWARAJENG2037.351875.0 / 11-Aug-172402.7 / 29-Jun-172443View Other Patterns
Canara BankCANBK344.6317.1 / 28-Jun-17374.7 / 18-Jul-171431 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIA36.9534.0 / 29-Aug-1741.0 / 21-Jun-17561 KView Other Patterns
Jagran Prakashan Ltd.JAGRAN182.2167.65 / 11-Aug-17190.6 / 03-Jul-17492 KView Other Patterns
Siti NetworksSITINET25.023.0 / 23-Aug-1731.4 / 21-Jun-17509 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50104.295.85 / 27-Jun-17116.15 / 28-Jun-1732View Other Patterns
Electrosteel Castings Ltd.ELECTCAST26.624.45 / 14-Aug-1734.85 / 26-Jul-17272 KView Other Patterns
Marico Ltd.MARICO331.3304.5 / 28-Jun-17348.7 / 13-Sep-171250 KView Other Patterns
E-Land ApparelELAND17.2515.85 / 31-Aug-1725.25 / 12-Jul-1781412View Other Patterns
DCMDCM119.9110.15 / 11-Aug-17137.5 / 31-Jul-1757707View Other Patterns
Nitesh EstatesNITESHEST9.28.45 / 27-Jun-1710.6 / 14-Sep-17289 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEES2536.332329.5 / 27-Jun-172564.61 / 02-Aug-173605View Other Patterns
Sita Shree Food ProductsSITASHREE3.653.35 / 28-Jun-174.9 / 27-Jul-1719473View Other Patterns
Nitin SpinnersNITINSPIN111.85102.55 / 11-Aug-17142.0 / 11-Jul-1779014View Other Patterns
PremierPREMIER30.5528.0 / 11-Aug-1742.0 / 22-Jun-1725812View Other Patterns
Indo-NationalNIPPOBATRY878.5805.1 / 17-Aug-17950.0 / 10-Jul-172945View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF254.15232.9 / 24-Aug-17258.0 / 18-Sep-1734020View Other Patterns
Bombay Rayon Fashions Ltd.BRFL130.95120.0 / 21-Jul-17155.9 / 02-Aug-1791528View Other Patterns
Punjab National BankPNB144.8132.65 / 28-Jun-17164.3 / 25-Jul-176753 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUG13.712.55 / 06-Jul-1715.65 / 30-Aug-1765297View Other Patterns
Kesar EnterprisesKESARENT69.0563.25 / 19-Sep-1796.7 / 05-Sep-1739749View Other Patterns
Ambika Cotton MillsAMBIKCO1364.751250.0 / 11-Aug-171427.3 / 03-Aug-172467View Other Patterns
Kesoram Industries Ltd.KESORAMIND133.5122.25 / 11-Aug-17154.5 / 07-Jul-17328 KView Other Patterns
Lupin Ltd.LUPIN1002.25917.55 / 10-Aug-171229.0 / 10-Jul-171483 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEAR138.95127.2 / 10-Aug-17167.9 / 11-Jul-1730294View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRA36.6533.55 / 11-Aug-1747.5 / 22-Jun-171012 KView Other Patterns
Bank of BarodaBANKBARODA148.35135.8 / 04-Sep-17169.8 / 21-Jun-1712109 KView Other Patterns
Mold-Tek PackagingMOLDTKPAC282.95259.0 / 03-Aug-17315.0 / 01-Sep-1783552View Other Patterns
GTN TextilesGTNTEX21.219.4 / 03-Jul-1729.5 / 27-Jul-1716450View Other Patterns
Signet IndustriesSIGNET7.657.0 / 20-Sep-1713.5 / 26-Jul-17314 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANK1023.2936.0 / 30-Jun-171045.4 / 19-Sep-171628 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLS325.55297.65 / 11-Aug-17437.8 / 13-Jul-1717893View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUI8.157.45 / 11-Aug-1710.3 / 02-Aug-17544 KView Other Patterns
Trigyn Technologies Ltd.TRIGYN97.989.45 / 11-Aug-17134.0 / 23-Jun-1739103View Other Patterns
Eurotex Industries and ExportsEUROTEXIND37.5534.3 / 19-Sep-1744.95 / 10-Jul-171792View Other Patterns
Bharti Airtel Ltd.BHARTIARTL396.85362.5 / 22-Jun-17438.15 / 28-Aug-172985 KView Other Patterns
L&T Technology ServicesLTTS779.75712.25 / 30-Jun-17805.0 / 11-Sep-1718091View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTL25.423.2 / 29-Aug-1732.3 / 21-Jun-17154 KView Other Patterns
Pritish Nandy Communications Ltd.PNC19.5517.85 / 17-Aug-1725.4 / 23-Jun-174652View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTY104.295.11 / 10-Jul-17110.3 / 10-Jul-17137View Other Patterns
Lokesh MachinesLOKESHMACH81.374.2 / 28-Jun-1789.5 / 02-Aug-17128 KView Other Patterns
Country Club Hospitality & HolidaysCCHHL13.712.5 / 11-Aug-1716.4 / 27-Jul-1778499View Other Patterns
UltraTech Cement Ltd.ULTRACEMCO4209.653840.55 / 28-Jun-174454.1 / 18-Jul-17196 KView Other Patterns
Everest Kanto Cylinder Ltd.EKC35.332.2 / 11-Aug-1749.25 / 20-Jul-17369 KView Other Patterns
NRB Industrial BearingsNIBL30.1527.5 / 14-Aug-1742.7 / 10-Jul-1717612View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARM1257.951147.3 / 12-Sep-171370.0 / 11-Jul-17138 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTD730.25666.0 / 24-Aug-17815.35 / 22-Jun-1711890View Other Patterns
JK Cement LimitedJKCEMENT1010.2921.25 / 10-Jul-171079.9 / 14-Aug-1724081View Other Patterns
Bigbloc Construction Ltd.BIGBLOC83.476.05 / 16-Aug-1797.0 / 13-Jul-1739279View Other Patterns
Reliance Infrastructure Ltd.RELINFRA494.15450.6 / 11-Aug-17548.0 / 07-Aug-172472 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded FundIDBIGOLD2770.252526.05 / 10-Jul-172948.0 / 18-Aug-17426View Other Patterns
Equitas Holdings Ltd.EQUITAS162.0147.65 / 28-Jun-17183.6 / 07-Sep-172166 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECH3.953.6 / 11-Aug-175.3 / 10-Jul-171588 KView Other Patterns
PTL EnterprisesPTL40.637.0 / 11-Aug-1748.25 / 21-Jun-1714868View Other Patterns
Moser Baer India Ltd.MOSERBAER4.54.1 / 10-Aug-175.8 / 18-Jul-17276 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORP595.5542.5 / 11-Aug-17694.8 / 21-Jun-17133 KView Other Patterns
Coal India LtdCOALINDIA256.55233.7 / 11-Aug-17265.25 / 24-Jul-174828 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIO96.988.25 / 24-Aug-17120.0 / 23-Jun-17831View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIP396.55361.1 / 11-Aug-17429.5 / 15-Sep-17106 KView Other Patterns
Pidilite Industries Ltd.PIDILITIND851.15775.05 / 29-Jun-17868.45 / 20-Sep-17365 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIV349.3318.0 / 30-Jun-17365.0 / 24-Jul-17109 KView Other Patterns
BAG Films & Media Ltd. BAGFILMS4.454.05 / 27-Jun-175.75 / 24-Jul-1797587View Other Patterns
VST Industries Ltd.VSTIND2846.952591.0 / 14-Aug-173875.0 / 03-Jul-174533View Other Patterns
Ceat Ltd.CEATLTD1771.81612.3 / 22-Aug-171937.3 / 02-Aug-17588 KView Other Patterns
GM BreweriesGMBREW434.0394.9 / 11-Aug-17497.0 / 07-Jul-1725591View Other Patterns
Omax Autos Ltd.OMAXAUTO68.2562.1 / 11-Aug-1787.0 / 13-Jul-1749287View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLAB34.3531.25 / 11-Aug-1739.9 / 10-Jul-1732442View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANK78.0571.0 / 11-Aug-1795.35 / 21-Jun-17405 KView Other Patterns
Bharat Heavy Electricals Ltd.BHEL133.45121.3 / 11-Aug-17147.5 / 24-Jul-176284 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-G140.2127.4 / 28-Jun-17180.9 / 20-Jul-1717552View Other Patterns
Hester BiosciencesHESTERBIO930.1845.0 / 22-Aug-171244.0 / 07-Jul-175124View Other Patterns
Aarti DrugsAARTIDRUGS533.95485.0 / 21-Aug-17574.95 / 28-Jul-1710451View Other Patterns
Navkar Corporation Ltd.NAVKARCORP192.8175.0 / 11-Aug-17219.3 / 21-Jun-1727756View Other Patterns
S P ApparelsSPAL418.8380.1 / 22-Aug-17484.0 / 22-Jun-1741286View Other Patterns
India Cements Ltd.INDIACEM185.5168.35 / 11-Aug-17219.15 / 21-Jun-174240 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd.SUNDARMFIN1707.21549.0 / 27-Jun-171802.0 / 08-Aug-1734312View Other Patterns
Gateway Distriparks Ltd.GDL232.0210.5 / 08-Sep-17292.2 / 06-Jul-17380 KView Other Patterns
Triveni Turbine Ltd.TRITURBINE138.0125.2 / 10-Aug-17167.25 / 04-Jul-1799201View Other Patterns
Essel Propack Ltd.ESSELPACK261.3237.05 / 11-Aug-17285.9 / 31-Aug-1792459View Other Patterns
R Systems International Ltd.RSYSTEMS38.635.0 / 11-Aug-1748.2 / 26-Jul-1733295View Other Patterns
JHS Svendgaard Laboratories Ltd.JHS63.7557.8 / 11-Aug-1776.95 / 21-Jun-17165 KView Other Patterns
ArshiyaARSHIYA66.960.65 / 06-Sep-1778.0 / 21-Jun-1738426View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYA77.670.35 / 11-Aug-1786.2 / 01-Aug-1792981View Other Patterns
Transport Corporation of India Ltd. TCI287.9261.0 / 11-Aug-17349.0 / 06-Jul-1756069View Other Patterns
Akzo Nobel India Ltd.AKZOINDIA1887.351711.0 / 11-Aug-171948.5 / 20-Sep-177676View Other Patterns
Syngene International Ltd.SYNGENE474.45430.1 / 11-Aug-17509.0 / 17-Jul-1790631View Other Patterns
Nestle India Ltd.NESTLEIND7203.356530.0 / 27-Jun-177410.0 / 13-Sep-1759983View Other Patterns
KNR ConstructionsKNRCON213.2193.25 / 11-Aug-17229.9 / 14-Aug-17106 KView Other Patterns
Tanla Solutions LimitedTANLA32.5529.5 / 11-Aug-1740.9 / 12-Jul-17416 KView Other Patterns
Manugraph IndustriesMANUGRAPH48.5544.0 / 11-Aug-1754.5 / 24-Jul-1732210View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITE216.35196.05 / 14-Aug-17234.0 / 12-Sep-1735707View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADES133.75121.2 / 11-Aug-17168.0 / 25-Jul-1794618View Other Patterns
ECE Industries Ltd.ECEIND210.35190.55 / 07-Aug-17249.0 / 22-Jun-17412View Other Patterns
Housing Development Finance Corporation Ltd.HDFC1767.151600.7 / 03-Jul-171802.0 / 12-Sep-172471 KView Other Patterns
Mukand EngineersMUKANDENGG50.445.65 / 14-Aug-1764.5 / 13-Jul-1734269View Other Patterns
Apollo Tyres Ltd.APOLLOTYRE262.25237.5 / 28-Jun-17288.45 / 07-Aug-173375 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM10019.617.75 / 11-Aug-1719.83 / 18-Sep-1731349View Other Patterns
Godrej Consumer Products Ltd.GODREJCP948.7859.15 / 11-Aug-171083.0 / 27-Jul-17578 KView Other Patterns
Brigade Enterprises Limit BRIGADE264.0239.0 / 11-Aug-17295.0 / 26-Jul-17114 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENT8.47.6 / 28-Jun-1710.5 / 24-Jul-1730049View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENT267.15241.7 / 24-Aug-17318.0 / 10-Jul-174911View Other Patterns
Dish TV India LimitedDISHTV77.069.65 / 11-Aug-1784.35 / 20-Jul-172684 KView Other Patterns
Radha Madhav CorporationRMCL28.225.5 / 10-Aug-1736.25 / 10-Jul-17250 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIE234.9212.4 / 27-Jun-17275.0 / 10-Jul-1788823View Other Patterns
Banswara SyntexBANSWRAS138.25125.0 / 18-Sep-17190.65 / 21-Jun-1712111View Other Patterns
Praj Industries Ltd.PRAJIND71.965.0 / 10-Jul-1784.95 / 14-Jul-17459 KView Other Patterns
ICSA (India) LimitedICSA2.62.35 / 13-Sep-173.6 / 01-Aug-1734335View Other Patterns
FIEM Industries Ltd.FIEMIND929.55840.0 / 10-Jul-17989.0 / 07-Sep-1720059View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEA296.35267.8 / 11-Aug-17368.85 / 01-Aug-17907View Other Patterns
Colgate Palmolive (India) Ltd.COLPAL1137.151027.5 / 03-Aug-171178.35 / 13-Sep-17266 KView Other Patterns
De Nora IndiaDENORA263.4238.0 / 11-Aug-17332.0 / 13-Jul-1712885View Other Patterns
Kalyani SteelsKSL431.7390.05 / 11-Aug-17464.75 / 08-Aug-17105 KView Other Patterns
Piramal EnterprisesPEL2807.652536.0 / 22-Aug-173050.0 / 10-Jul-17183 KView Other Patterns
Ginni Filaments Ltd.GINNIFILA47.542.9 / 11-Aug-1765.4 / 29-Jun-17360 KView Other Patterns
HDFC SENSEX ETFHDFCSENETF3355.53030.2 / 10-Jul-173357.5 / 18-Sep-174View Other Patterns
Mangalam Cement Ltd.MANGLMCEM363.45328.2 / 10-Aug-17407.7 / 20-Jul-1726726View Other Patterns
City Union Bank Ltd.CUB165.05149.0 / 11-Aug-17180.0 / 31-Jul-17403 KView Other Patterns
TCI Finance Ltd.TCIFINANCE22.620.4 / 23-Aug-1725.9 / 07-Sep-1775080View Other Patterns
Empee DistilleriesEDL38.034.3 / 06-Sep-1749.95 / 11-Jul-1720552View Other Patterns
Rural Electrification Corporation Ltd.RECLTD168.65152.2 / 22-Aug-17189.15 / 13-Jul-176186 KView Other Patterns
Parenteral Drugs (India)PDPL18.4516.65 / 01-Sep-1726.5 / 10-Jul-1718474View Other Patterns
Tata Power Co. Ltd.TATAPOWER84.075.8 / 10-Aug-1789.05 / 10-Jul-176002 KView Other Patterns
Pioneer EmbroideriesPIONEEREMB38.935.1 / 11-Aug-1747.5 / 10-Jul-1743381View Other Patterns
Hi-Tech Gears LimitedHITECHGEAR357.0322.0 / 11-Aug-17393.95 / 11-Jul-1711163View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINF478.55431.6 / 11-Aug-17569.1 / 06-Jul-1713487View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURES130.85118.0 / 11-Aug-17149.75 / 28-Jul-17264 KView Other Patterns
HDFC Nifty ETFHDFCNIFETF1034.64932.98 / 10-Jul-171036.68 / 18-Sep-17214View Other Patterns
Jubilant IndustriesJUBLINDS220.75199.05 / 11-Aug-17291.9 / 14-Jul-1749630View Other Patterns
Healthcare Global Enterprises Ltd.HCG267.45241.15 / 28-Jun-17280.0 / 04-Sep-1777219View Other Patterns
Sadbhav Engineering LimitedSADBHAV289.55261.05 / 11-Aug-17315.0 / 03-Jul-1769536View Other Patterns
S Chand & Company Ltd.SCHAND472.1425.45 / 11-Aug-17554.8 / 11-Jul-1753651View Other Patterns
Swelect Energy SystemsSWELECTES535.25482.35 / 27-Jun-17658.8 / 10-Jul-1722547View Other Patterns
Blue Dart Express Ltd.BLUEDART4253.553830.0 / 11-Aug-174998.0 / 10-Jul-175533View Other Patterns
Alkem Laboratories Ltd.ALKEM1753.01578.3 / 11-Aug-171894.55 / 08-Aug-1729136View Other Patterns
ICICI Bank Ltd.ICICIBANK290.55261.55 / 10-Aug-17314.45 / 27-Jul-1710350 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGO172.2155.0 / 11-Aug-17181.2 / 22-Jun-17193 KView Other Patterns
VA Tech Wabag LimitedWABAG639.75575.8 / 25-Jul-17749.9 / 21-Jun-1794121View Other Patterns
Salora InternationalSALORAINTL46.041.4 / 28-Aug-1771.85 / 28-Jul-174326View Other Patterns
Ramsarup IndustriesRAMSARUP1.51.35 / 05-Sep-172.35 / 21-Jun-173959View Other Patterns
MazdaMAZDA359.0323.0 / 03-Jul-17491.85 / 13-Jul-178891View Other Patterns
Rushil DecorRUSHIL830.95747.45 / 27-Jun-17917.5 / 18-Sep-1715021View Other Patterns
Bal PharmaBALPHARMA100.190.0 / 11-Aug-17115.4 / 19-Jul-1740523View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPER5.454.9 / 11-Aug-176.95 / 01-Aug-1793980View Other Patterns
Crompton Greaves Ltd.CROMPTON222.55200.05 / 21-Jul-17232.5 / 03-Jul-17468 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANT690.4620.6 / 11-Aug-17777.0 / 21-Jul-17270 KView Other Patterns
IVRCL Ltd.IVRCLINFRA4.454.0 / 29-Aug-177.4 / 28-Jul-171271 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFOR37.0533.3 / 11-Aug-1744.9 / 21-Jul-178905View Other Patterns
Centum ElectronicsCENTUM644.4579.05 / 11-Aug-17733.25 / 22-Jun-175675View Other Patterns
Amrutanjan Health CareAMRUTANJAN616.05553.3 / 18-Aug-17737.0 / 03-Jul-173796View Other Patterns
PDS Multinational FashionsPDSMFL260.6234.05 / 28-Jun-17270.0 / 28-Aug-175842View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATE349.7314.05 / 14-Sep-17448.0 / 11-Jul-1711716View Other Patterns
Ramkrishna ForgingsRKFORGE545.7490.05 / 21-Jun-17584.4 / 07-Sep-1737807View Other Patterns
MegasoftMEGASOFT13.712.3 / 28-Aug-1718.25 / 26-Jul-1783424View Other Patterns
Dabur India Ltd.DABUR314.7282.5 / 27-Jun-17323.0 / 08-Aug-17934 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEAL191.95172.2 / 14-Aug-17231.5 / 13-Jul-17148 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZE532.9478.0 / 31-Aug-17578.4 / 10-Jul-177177View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARM289.95260.0 / 04-Sep-17339.95 / 21-Jun-1780741View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFIN1171.951050.2 / 23-Jun-171219.55 / 08-Aug-17161 KView Other Patterns
Larsen & Toubro Ltd.LT1235.951107.53 / 30-Jun-171250.5 / 20-Sep-171828 KView Other Patterns
Engineers India Ltd.ENGINERSIN157.0140.65 / 10-Aug-17167.5 / 21-Jul-171458 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUS302.3270.75 / 11-Aug-17341.0 / 28-Jun-1733955View Other Patterns
Shree Cement Ltd.SHREECEM18429.316501.0 / 27-Jun-1719260.0 / 12-Sep-1718509View Other Patterns
Coromandel International Ltd.COROMANDEL431.15385.95 / 10-Aug-17468.0 / 03-Aug-17125 KView Other Patterns
Rana SugarsRANASUG8.17.25 / 10-Aug-179.95 / 25-Jul-17540 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNI0.950.85 / 01-Sep-171.35 / 10-Jul-17242 KView Other Patterns
RBL BankRBLBANK530.85474.95 / 11-Aug-17551.75 / 14-Jul-172088 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNI27.0524.2 / 30-Aug-1739.75 / 01-Aug-1749759View Other Patterns
KCP Sugar Ind CorpKCPSUGIND29.8526.7 / 22-Aug-1734.55 / 11-Jul-17288 KView Other Patterns
RattanIndia Power Ltd.RTNPOWER6.155.5 / 11-Aug-177.5 / 10-Jul-174314 KView Other Patterns
Lovable LingerieLOVABLE243.8218.0 / 11-Aug-17276.75 / 21-Jun-1799488View Other Patterns
Celestial Biolabs Ltd.CELESTIAL23.5521.05 / 22-Aug-1730.4 / 10-Jul-1750661View Other Patterns
Max Financial Services Ltd.MFSL634.8567.4 / 14-Jul-17652.9 / 19-Sep-17819 KView Other Patterns
Cadila Healthcare Ltd.CADILAHC486.85435.1 / 11-Aug-17560.0 / 10-Jul-171345 KView Other Patterns
Kokuyo CamlinKOKUYOCMLN94.584.4 / 11-Aug-17119.75 / 10-Jul-1750239View Other Patterns
Phoenix Mills Ltd.PHOENIXLTD494.8441.9 / 21-Jun-17575.0 / 13-Jul-17110 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd.ASTEC592.15528.75 / 11-Aug-17674.8 / 12-Sep-1726689View Other Patterns
PTC India Financial Services Ltd.PFS40.1535.85 / 21-Aug-1743.0 / 13-Jul-173539 KView Other Patterns
Union Bank of IndiaUNIONBANK138.9124.0 / 11-Aug-17162.7 / 26-Jul-172921 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM5096.6886.3 / 15-Sep-1798.0 / 18-Sep-177335View Other Patterns
Motor and General FinanceMOTOGENFIN27.024.1 / 12-Sep-1731.95 / 13-Jul-173953View Other Patterns
Standard Industries Ltd.SIL24.6522.0 / 18-Aug-1727.45 / 12-Sep-1737706View Other Patterns
Indo Rama Synthetics Ltd.INDORAMA28.3525.3 / 29-Aug-1732.2 / 02-Aug-1760562View Other Patterns
Zee Learn Ltd.ZEELEARN42.7538.15 / 11-Aug-1748.2 / 24-Jul-17284 KView Other Patterns
Bannari Amman Spinning MillsBASML325.0290.0 / 27-Jun-17358.7 / 13-Jul-172654View Other Patterns
EIH Ltd.EIHOTEL141.95126.65 / 11-Aug-17149.5 / 15-Sep-17101 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIA222.15198.2 / 11-Aug-17247.0 / 14-Jul-1772303View Other Patterns
Tata Elxsi Ltd.TATAELXSI880.85785.825 / 23-Jun-17921.7 / 18-Sep-17670 KView Other Patterns
Century Enka Ltd.CENTENKA334.65298.5 / 11-Aug-17410.0 / 18-Jul-1728295View Other Patterns
Technofab EngineeringTECHNOFAB239.0213.15 / 04-Jul-17282.0 / 06-Jul-176977View Other Patterns
Raj Television Network Ltd.RAJTV60.954.3 / 28-Jun-1771.2 / 07-Sep-1734373View Other Patterns
Multi Commodity Exchange of India Ltd.MCX1099.3980.1 / 22-Aug-171182.0 / 25-Jul-17217 KView Other Patterns
Biocon Ltd.BIOCON354.75316.25 / 10-Jul-17438.85 / 19-Jul-171891 KView Other Patterns
Xchanging SolutionsXCHANGING60.5553.95 / 10-Jul-1764.2 / 20-Jul-1727938View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEES294.2262.05 / 28-Jun-17302.8 / 09-Aug-179968View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTS39.335.0 / 18-Sep-1757.5 / 24-Jul-179195View Other Patterns
KopranKOPRAN73.465.35 / 11-Aug-1789.8 / 26-Jul-17260 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVS164.4146.35 / 04-Jul-17177.5 / 07-Aug-17211 KView Other Patterns
Kirloskar BrothersKIRLOSBROS265.3236.15 / 11-Aug-17293.8 / 06-Jul-1744554View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPP27.5624.53 / 19-Jul-1728.25 / 15-Sep-17515View Other Patterns
Brooks LaboratoriesBROOKS112.1599.8 / 15-Sep-17144.0 / 20-Jul-17125 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEIND1146.951020.1 / 09-Aug-171442.6 / 10-Jul-1756318View Other Patterns
OnMobile Global LimitedONMOBILE58.552.0 / 11-Aug-1776.35 / 13-Jul-17339 KView Other Patterns
Technocraft Industries (India)TIIL433.5385.25 / 24-Aug-17504.9 / 21-Jun-1710047View Other Patterns
HDFC Bank Ltd.HDFCBANK1848.851643.0 / 30-Jun-171868.0 / 19-Sep-171315 KView Other Patterns
Industrial Investment TrustIITL76.6568.1 / 23-Aug-1780.0 / 11-Sep-171002View Other Patterns
Fairchem Speciality Ltd.FAIRCHEM418.75372.0 / 15-Sep-17500.0 / 20-Jul-177948View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWR362.5322.0 / 30-Jun-17404.6 / 30-Aug-17246 KView Other Patterns
HB Stockholdings Ltd.HBSTOCK25.0522.25 / 18-Sep-1728.95 / 22-Jun-177137View Other Patterns
IFB Agro IndustriesIFBAGRO427.2379.0 / 11-Aug-17480.0 / 23-Jun-176450View Other Patterns
Global Vectra HelicorpGLOBALVECT142.2126.15 / 16-Aug-17183.0 / 07-Jul-1799445View Other Patterns
SEL Manufacturing CompanySELMCL2.652.35 / 30-Aug-173.65 / 31-Jul-17277 KView Other Patterns
ABB Ltd.ABB1464.751298.8 / 04-Sep-171559.0 / 21-Jun-1786058View Other Patterns
Ucal Fuel Systems LtdUCALFUEL204.2181.0 / 11-Aug-17229.5 / 21-Jul-1772632View Other Patterns
Renaissance Jewellery Ltd.RJL184.25163.3 / 14-Jul-17224.3 / 11-Aug-1718877View Other Patterns
Setco AutomotiveSETCO39.5535.05 / 11-Aug-1745.25 / 13-Jul-17418 KView Other Patterns
S H Kelkar & Company Ltd.SHK266.3236.0 / 31-Aug-17309.9 / 21-Jun-1796719View Other Patterns
JK Tyre & Industries LtdJKTYRE158.0140.0 / 16-Aug-17175.15 / 21-Jun-171268 KView Other Patterns
Spentex IndustriesSPENTEX3.953.5 / 12-Sep-175.15 / 10-Jul-1755056View Other Patterns
Steel Authority of India Ltd.SAIL62.355.2 / 14-Aug-1765.0 / 24-Jul-174699 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANI889.4788.0 / 30-Jun-17958.9 / 29-Aug-1747875View Other Patterns
Star Paper MillsSTARPAPER186.55165.25 / 11-Aug-17219.7 / 04-Jul-1798538View Other Patterns
Indoco RemediesINDOCO204.2180.8 / 23-Jun-17212.6 / 20-Jul-1729300View Other Patterns
Rane MadrasRML516.15457.0 / 28-Aug-17607.75 / 17-Jul-1731434View Other Patterns
Themis MedicareTHEMISMED438.0387.6 / 28-Aug-17566.85 / 18-Jul-17955View Other Patterns
Navin Fluorine International Ltd.NAVINFLUOR652.55577.32 / 27-Jun-17799.2 / 02-Aug-1740037View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldiam InternationalGOLDIAM80.0570.8 / 14-Aug-1796.75 / 04-Sep-1740925View Other Patterns
Wheels IndiaWHEELS1459.91290.0 / 03-Jul-171494.4 / 07-Jul-17714View Other Patterns
Rupa and CompanyRUPA435.85385.0 / 11-Aug-17562.7 / 21-Jun-17148 KView Other Patterns
ITD Cementation IndiaITDCEM165.85146.5 / 09-Aug-17182.5 / 15-Sep-17214 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEM733.2647.6 / 11-Aug-17770.0 / 10-Jul-17311 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLY400.8354.0 / 28-Jun-17421.6 / 04-Jul-1785078View Other Patterns
SRF Ltd.SRF1602.41415.25 / 09-Aug-171648.0 / 21-Jun-17139 KView Other Patterns
Bharat Bijlee Ltd.BBL1218.451076.05 / 04-Sep-171500.0 / 22-Jun-1732972View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALS31.6527.95 / 12-Jul-1736.9 / 07-Aug-1767252View Other Patterns
3M India Ltd.3MINDIA14633.412920.0 / 28-Jun-1714900.0 / 24-Aug-171336View Other Patterns
Smartlink Network Systems Ltd.SMARTLINK95.183.95 / 11-Aug-17108.05 / 07-Jul-1750578View Other Patterns
Varun Beverages Ltd.VBL539.5476.1 / 10-Jul-17573.4 / 22-Aug-1749830View Other Patterns
SAL SteelSALSTEEL5.955.25 / 22-Jun-178.75 / 27-Jul-1766756View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTD146.2129.0 / 11-Aug-17153.7 / 13-Jul-17408 KView Other Patterns
Visagar PolytexVIVIDHA0.850.75 / 31-Aug-171.4 / 18-Jul-171324 KView Other Patterns
Industrial Development Bank of India Ltd.IDBI56.950.2 / 14-Aug-1762.8 / 27-Jul-172673 KView Other Patterns
Godrej Industries Ltd.GODREJIND623.8550.0 / 11-Aug-17699.0 / 20-Jul-17359 KView Other Patterns
Birla Corporation Ltd.BIRLACORPN958.7845.05 / 30-Jun-17980.1 / 08-Sep-1756574View Other Patterns
DSPCDPSCLTD34.130.05 / 14-Aug-1740.95 / 28-Jul-1715444View Other Patterns
Kothari PetrochemKOTHARIPET24.421.5 / 11-Aug-1730.0 / 13-Jul-1746347View Other Patterns
BASF India Ltd.BASF1543.651360.0 / 11-Aug-171812.4 / 30-Jun-1713480View Other Patterns
Winsome YarnsWINSOME2.11.85 / 28-Jun-172.6 / 08-Sep-1725016View Other Patterns
Mercator Ltd.MERCATOR41.536.55 / 11-Aug-1745.95 / 06-Jul-171823 KView Other Patterns
NRB Bearings Ltd.NRBBEARING123.5108.75 / 11-Aug-17157.2 / 05-Jul-1772960View Other Patterns
R*Shares CNX100 FundRELCNX100108.1795.25 / 10-Jul-17115.0 / 10-Jul-17452View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated TechnologiesCEREBRAINT45.239.8 / 19-Sep-1761.35 / 06-Jul-17449 KView Other Patterns
Ind-SwiftINDSWFTLTD7.957.0 / 12-Jul-1710.1 / 02-Aug-1712011View Other Patterns
Sicagen IndiaSICAGEN37.1532.7 / 11-Aug-1744.7 / 22-Jun-1792407View Other Patterns
Gillette India Ltd.GILLETTE5476.354820.15 / 21-Jun-175554.0 / 18-Sep-174078View Other Patterns
OCL Iron and SteelOISL3.753.3 / 23-Aug-174.65 / 07-Aug-1738070View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTR59.152.0 / 23-Aug-1772.5 / 24-Jul-1710826View Other Patterns
Indian Oil Corporation Ltd.IOC413.95364.1 / 28-Jul-17462.95 / 31-Aug-175203 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50298.5262.55 / 23-Jun-17300.5 / 20-Sep-17826View Other Patterns
Rolta India Ltd.ROLTA58.0551.05 / 11-Aug-1765.4 / 11-Jul-17767 KView Other Patterns
Surana Telecom and PowerSURANAT&P4.554.0 / 28-Aug-175.75 / 13-Jul-1719805View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWIN110.3597.0 / 25-Jul-17122.9 / 14-Aug-17954View Other Patterns
Man Infraconstruction Ltd.MANINFRA64.256.4 / 28-Jun-1771.2 / 12-Sep-17942 KView Other Patterns
Emami Ltd.EMAMILTD1139.551001.0 / 21-Jun-171198.0 / 10-Jul-1795641View Other Patterns
Voltamp Transformers LimiVOLTAMP1190.01045.05 / 11-Aug-171426.0 / 10-Jul-1719719View Other Patterns
Bodal Chemicals Ltd.BODALCHEM177.8156.1 / 28-Jun-17193.75 / 13-Jul-17471 KView Other Patterns
Gati LtdGATI116.45102.2 / 11-Aug-17136.5 / 21-Jun-17620 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTS409.7359.5 / 03-Jul-17421.5 / 07-Aug-173028 KView Other Patterns
EIH Associated HotelsEIHAHOTELS353.9310.5 / 22-Aug-17371.05 / 21-Jun-171330View Other Patterns
Gujarat Pipavav Port Ltd.GPPL143.95126.25 / 31-Aug-17154.5 / 22-Jun-17600 KView Other Patterns
Sterling Biotech LtdSTERLINBIO3.653.2 / 01-Sep-174.95 / 04-Aug-17169 KView Other Patterns
Exide Industries Ltd.EXIDEIND222.1194.7 / 22-Aug-17232.0 / 10-Jul-172528 KView Other Patterns
La Opala RGLAOPALA514.05450.55 / 29-Aug-17545.0 / 28-Jun-1723003View Other Patterns
Inox Wind Ltd.INOXWIND119.35104.6 / 18-Aug-17167.7 / 14-Jul-17424 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQS66.2558.05 / 11-Aug-1773.0 / 20-Jul-1768632View Other Patterns
McDowell HoldingsMCDHOLDING40.835.75 / 14-Aug-1749.5 / 02-Aug-17100 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd.IDFCBANK60.052.55 / 11-Aug-1771.15 / 10-Jul-176211 KView Other Patterns
PI Industries LimitedPIIND770.75675.0 / 11-Aug-17845.0 / 30-Jun-17150 KView Other Patterns
Asian Paints Ltd.ASIANPAINT1237.31083.3 / 30-Jun-171262.0 / 19-Sep-17727 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKA196.05171.6 / 11-Aug-17204.9 / 15-Sep-17272 KView Other Patterns
IRB Infrastructure Developers Ltd.IRB223.05195.15 / 11-Aug-17230.55 / 01-Aug-171312 KView Other Patterns
Hitech PlastHITECHCORP189.3165.6 / 11-Aug-17231.0 / 17-Jul-1711339View Other Patterns
Barak Vally CementsBVCL29.8526.1 / 17-Aug-1735.45 / 23-Jun-174431View Other Patterns
Syndicate BankSYNDIBANK70.3561.5 / 11-Aug-1780.1 / 22-Jun-171789 KView Other Patterns
DFM Foods Ltd.DFMFOODS1476.31290.5 / 04-Sep-171625.9 / 01-Aug-173923View Other Patterns
Indian Hume Pipe CompanyINDIANHUME546.1477.35 / 11-Aug-17594.7 / 01-Sep-1734192View Other Patterns
Alembic Ltd.ALEMBICLTD38.533.65 / 11-Aug-1745.3 / 24-Jul-17332 KView Other Patterns
Nahar Poly FilmsNAHARPOLY56.249.1 / 14-Aug-1762.15 / 10-Jul-1737054View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEA160.35140.0 / 31-Aug-17178.4 / 01-Aug-17828View Other Patterns
PNB Housing Finance Ltd.PNBHOUSING1635.051427.4 / 03-Aug-171717.65 / 30-Aug-17185 KView Other Patterns
IFB Industries Ltd.IFBIND720.4628.8 / 11-Aug-17790.0 / 05-Jul-1725173View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTR2748.62399.0 / 11-Aug-173140.0 / 05-Sep-174717View Other Patterns
Indian Terrain FashionsINDTERRAIN209.15182.5 / 06-Sep-17219.75 / 05-Jul-1714238View Other Patterns
Arvind Ltd.ARVIND404.9353.25 / 28-Jun-17418.2 / 13-Sep-171631 KView Other Patterns
Kalyani ForgeKALYANIFRG307.35268.05 / 04-Sep-17359.0 / 07-Jul-171838View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYRO920.75803.0 / 11-Aug-171136.0 / 26-Jul-176465View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEES350.0305.15 / 03-Jul-17369.0 / 10-Jul-17870View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTO3090.552694.5 / 07-Jul-173155.05 / 19-Sep-17268 KView Other Patterns
Berger Paints India Ltd.BERGEPAINT264.45230.55 / 23-Aug-17274.15 / 14-Sep-171009 KView Other Patterns
Rane Engine ValvesRANEENGINE619.6540.15 / 11-Aug-17716.0 / 11-Jul-1713972View Other Patterns
Snowman Logistics Ltd.SNOWMAN53.046.2 / 11-Aug-1762.95 / 30-Jun-17468 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGS7.06.1 / 14-Aug-178.7 / 13-Jul-1732744View Other Patterns
Pearl Global IndustriesPGIL150.95131.5 / 21-Aug-17176.3 / 10-Jul-1713493View Other Patterns
Tata Motors (DVR)TATAMTRDVR238.6207.8 / 08-Sep-17289.0 / 21-Jun-172949 KView Other Patterns
Palred Technologies Ltd.PALREDTEC94.582.3 / 11-Aug-17131.0 / 05-Jul-177504View Other Patterns
AVT Natural Products Ltd.AVTNPL39.534.4 / 11-Aug-1744.2 / 07-Jul-1796892View Other Patterns
Rajesh Exports Ltd.RAJESHEXPO754.85657.35 / 14-Jul-17775.0 / 06-Sep-17639 KView Other Patterns
Patel Integrated LogisticsPATINTLOG76.9567.0 / 11-Aug-1798.0 / 13-Jul-1793671View Other Patterns
HMT Ltd.HMT35.8531.2 / 28-Aug-1741.05 / 21-Jun-175097View Other Patterns
Hindustan Motors LtdHINDMOTORS7.76.7 / 11-Aug-179.25 / 31-Jul-17281 KView Other Patterns
Malu Paper MillsMALUPAPER23.0520.05 / 01-Sep-1727.0 / 05-Jul-1716205View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOK243.45211.75 / 23-Aug-17256.0 / 05-Sep-17450 KView Other Patterns
Harita Seating SystemsHARITASEAT799.2695.1 / 23-Aug-17874.9 / 14-Jul-175081View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMA745.55648.35 / 21-Jun-17794.7 / 19-Jul-172082 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIO71.462.05 / 11-Aug-1781.5 / 10-Jul-17124 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECH532.45462.6 / 11-Aug-17601.0 / 11-Jul-17324 KView Other Patterns
Relaxo Footwears LtdRELAXO520.2451.95 / 07-Aug-17554.0 / 04-Jul-1734869View Other Patterns
Bartronics India Ltd.BARTRONICS14.112.25 / 16-Aug-1717.9 / 06-Jul-1779076View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERG125.5109.0 / 11-Aug-17142.7 / 13-Jul-17165 KView Other Patterns
SandeshSANDESH923.15801.15 / 10-Jul-17936.0 / 20-Sep-171470View Other Patterns
Gillanders Arbuthnot & CoGILLANDERS65.0556.45 / 11-Aug-1772.8 / 23-Jun-173298View Other Patterns
Hercules Hoists Ltd.HERCULES146.35127.0 / 11-Aug-17163.2 / 23-Jun-1780727View Other Patterns
Tata Chemicals Ltd.TATACHEM645.8560.4 / 10-Aug-17667.5 / 19-Sep-17890 KView Other Patterns
Siemens Ltd.SIEMENS1432.751242.3 / 24-Aug-171469.9 / 31-Jul-17173 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRA3.02.6 / 06-Sep-173.4 / 24-Jul-1732599View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARIND591.95513.0 / 21-Aug-17709.0 / 21-Jun-172446View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gandhi Special TubesGANDHITUBE323.1280.0 / 11-Aug-17370.0 / 04-Sep-173268View Other Patterns
Alchemist Corporation Ltd.ALCHEM13.8512.0 / 01-Sep-1717.95 / 10-Jul-1717453View Other Patterns
Kaveri Seed Company Ltd.KSCL573.7497.0 / 11-Aug-17708.0 / 07-Aug-17633 KView Other Patterns
KSB Pumps Ltd.KSBPUMPS762.2660.2 / 10-Aug-17838.85 / 05-Jul-1713951View Other Patterns
Sequent Scientific Ltd.SEQUENT125.1108.35 / 11-Aug-17133.5 / 20-Sep-1767262View Other Patterns
GIC Housing Finance Ltd.GICHSGFIN537.85465.6 / 11-Aug-17615.95 / 21-Jun-17169 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDR87.876.0 / 11-Aug-17118.0 / 22-Jun-1711064View Other Patterns
Power Finance Corporation Ltd.PFC133.3115.3 / 11-Aug-17139.65 / 08-Aug-174707 KView Other Patterns
Ansal Housing and ConstructionANSALHSG22.5519.5 / 11-Aug-1730.1 / 23-Jun-1780108View Other Patterns
Hindustan Construction Co. Ltd.HCC37.732.6 / 11-Aug-1743.1 / 24-Jul-175837 KView Other Patterns
Apar Industries Ltd.APARINDS780.7675.0 / 11-Aug-17840.0 / 07-Jul-1718738View Other Patterns
TD Power SystemsTDPOWERSYS210.5182.0 / 11-Aug-17252.9 / 07-Jul-1728998View Other Patterns
Tata Motors Ltd.TATAMOTORS414.8358.5 / 11-Aug-17468.35 / 24-Jul-177401 KView Other Patterns
Finolex Industries Ltd.FINPIPE648.8560.6 / 11-Aug-17692.8 / 19-Sep-1748416View Other Patterns
GSS InfotechGSS21.718.75 / 14-Aug-1724.3 / 21-Jun-1725534View Other Patterns
Accelya Kale Solutions Ltd.ACCELYA1510.751305.1 / 27-Jun-171539.9 / 19-Sep-176224View Other Patterns
Kanani IndustriesKANANIIND11.7510.15 / 18-Jul-1717.05 / 02-Aug-1711599View Other Patterns
Wipro Ltd.WIPRO291.9252.0 / 03-Jul-17303.4 / 11-Sep-173808 KView Other Patterns
Alicon CastalloyALICON552.55477.0 / 28-Jun-17649.9 / 26-Jul-173748View Other Patterns
PBA InfrastructurePBAINFRA16.814.5 / 11-Aug-1722.95 / 11-Jul-1719513View Other Patterns
ACC Ltd.ACC1786.051541.25 / 28-Jun-171869.95 / 13-Sep-17348 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMI344.9297.6 / 30-Jun-17349.4 / 20-Sep-172835 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNG60.8552.5 / 11-Aug-1773.45 / 05-Jul-17235 KView Other Patterns
Music Broadcast Ltd.RADIOCITY390.6337.0 / 11-Aug-17405.5 / 14-Sep-1740005View Other Patterns
Arihant Foundations & Housing LtdARIHANT47.040.55 / 13-Sep-1760.5 / 23-Jun-17732View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLON16.7514.45 / 11-Aug-1720.25 / 27-Jul-1738531 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCARE788.6680.0 / 11-Aug-17853.95 / 21-Jul-171346View Other Patterns
ArchiesARCHIES31.5527.2 / 11-Aug-1740.05 / 05-Jul-17170 KView Other Patterns
DigjamDIGJAMLTD11.9510.3 / 11-Aug-1715.0 / 22-Jun-17253 KView Other Patterns
Allahabad BankALBK73.163.0 / 11-Aug-1777.3 / 26-Jul-172987 KView Other Patterns
Archidply IndustriesARCHIDPLY93.580.55 / 10-Aug-17118.3 / 06-Jul-17100 KView Other Patterns
Cosmo Films Ltd.COSMOFILMS406.4350.05 / 30-Aug-17449.5 / 17-Jul-1748900View Other Patterns
Kothari Products Ltd.KOTHARIPRO190.45164.0 / 11-Aug-17209.0 / 07-Sep-179783View Other Patterns
Mold Tek TechnologiesMOLDTECH51.144.0 / 11-Aug-1756.15 / 04-Sep-1738854View Other Patterns
NCC Ltd.NCC88.576.2 / 10-Aug-1796.3 / 13-Jul-173292 KView Other Patterns
Fineotex ChemicalFCL30.226.0 / 11-Aug-1736.4 / 17-Jul-17262 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLER4796.554128.05 / 11-Aug-175167.0 / 05-Jul-179727View Other Patterns
Rollatainers Ltd.ROLLT4.33.7 / 29-Jun-176.6 / 18-Jul-1737470View Other Patterns
Prestige Estates Projects Ltd.PRESTIGE271.55233.65 / 27-Jun-17295.0 / 10-Jul-17177 KView Other Patterns
Zen TechnologiesZENTEC54.747.05 / 11-Aug-1762.9 / 11-Jul-1794255View Other Patterns
Seshasayee Paper and BoardsSESHAPAPER746.7642.25 / 11-Aug-17827.85 / 28-Jul-172986View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINE1846.451588.0 / 11-Aug-172110.0 / 18-Jul-1712168View Other Patterns
Alok Industries Ltd.ALOKTEXT2.852.45 / 21-Jun-174.4 / 27-Jul-172130 KView Other Patterns
Grindwell NortonGRINDWELL420.25361.25 / 11-Aug-17454.85 / 20-Jul-1714899View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFIN1067.7917.7 / 10-Aug-171198.65 / 10-Jul-17616 KView Other Patterns
JSW Holdings Ltd.JSWHL1922.31652.0 / 23-Jun-172010.0 / 11-Sep-174053View Other Patterns
IMP PowersINDLMETER83.872.0 / 04-Sep-17104.9 / 27-Jun-176814View Other Patterns
Next Mediaworks Ltd.NEXTMEDIA18.816.15 / 05-Sep-1723.9 / 04-Jul-1785644View Other Patterns
Omkar Speciality ChemicalsOMKARCHEM85.073.0 / 11-Aug-17121.9 / 14-Jul-17382 KView Other Patterns
KDDL Ltd.KDDL208.0178.6 / 11-Aug-17219.5 / 19-Sep-177458View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd.RELIGARE43.137.0 / 08-Sep-17184.0 / 21-Jun-172628 KView Other Patterns
Shalimar PaintsSHALPAINTS215.05184.6 / 14-Aug-17272.0 / 22-Jun-1739271View Other Patterns
MMTC Ltd.MMTC62.3553.5 / 11-Aug-1766.2 / 27-Jul-17774 KView Other Patterns
Kesar Terminals and InfrastructureKTIL204.6175.55 / 11-Aug-17250.0 / 31-Aug-1729943View Other Patterns
Monsanto India Ltd.MONSANTO2514.32155.6 / 19-Sep-172860.05 / 21-Jun-1710927View Other Patterns
Jenson and NicholsonJENSONICOL8.056.9 / 28-Jun-1712.8 / 07-Jul-1744695View Other Patterns
Hexaware Technologies Ltd.HEXAWARE275.45236.0 / 07-Jul-17284.2 / 20-Sep-17904 KView Other Patterns
Viceroy HotelsVICEROY18.115.5 / 11-Aug-1721.25 / 26-Jul-17140 KView Other Patterns
MphasiS Ltd.MPHASIS613.7525.5 / 08-Aug-17649.0 / 27-Jul-1760547View Other Patterns
Super Spinning MillsSUPERSPIN16.3514.0 / 11-Aug-1722.15 / 20-Jul-1753212View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLES438.05375.0 / 11-Aug-17460.0 / 11-Sep-1774858View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMA505.5432.7 / 14-Aug-17591.5 / 20-Jul-175144 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILL166.6142.55 / 28-Jun-17183.45 / 14-Jul-1742505View Other Patterns
Havell's India Ltd.HAVELLS515.3440.85 / 30-Jun-17519.9 / 20-Sep-17899 KView Other Patterns
JVL Agro IndustriesJVLAGRO21.418.3 / 22-Jun-1729.4 / 20-Jul-17260 KView Other Patterns
Websol Energy System Ltd.WEBELSOLAR122.15104.45 / 11-Aug-17129.4 / 25-Jul-17455 KView Other Patterns
Indosolar Ltd.INDOSOLAR6.95.9 / 18-Aug-178.65 / 21-Jun-17289 KView Other Patterns
Subex Ltd.SUBEX8.957.65 / 11-Aug-1711.35 / 28-Jul-172244 KView Other Patterns
Poly MedicurePOLYMED223.7191.2 / 04-Sep-17248.0 / 14-Sep-1742666View Other Patterns
Tips IndustriesTIPSINDLTD70.4560.2 / 30-Jun-1784.6 / 24-Jul-1715132View Other Patterns
Vesuvius India Ltd.VESUVIUS1404.351200.0 / 28-Jun-171490.0 / 21-Jul-173644View Other Patterns
Transformers and Rectifiers IndiaTRIL339.35289.95 / 11-Aug-17395.0 / 11-Jul-1762858View Other Patterns
NBCC (India) Ltd.NBCC220.15188.1 / 11-Aug-17221.0 / 20-Sep-17899 KView Other Patterns
Aban Offshore Ltd.ABAN188.45161.0 / 11-Aug-17199.7 / 20-Sep-171107 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWIN71.3860.98 / 18-Jul-1778.7 / 10-Aug-172677View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFT204.95175.05 / 11-Aug-17248.0 / 10-Jul-179272View Other Patterns
Sundaram Brake LiningsSUNDRMBRAK530.0452.65 / 28-Jun-17599.95 / 10-Jul-1711292View Other Patterns
SubrosSUBROS248.35212.1 / 28-Aug-17266.8 / 08-Sep-1752145View Other Patterns
Khandwala Securities Ltd.KHANDSE15.7513.45 / 06-Jul-1716.2 / 10-Jul-17746View Other Patterns
Solar Industries IndiaSOLARINDS937.1800.25 / 30-Jun-17961.85 / 19-Sep-1740530View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBER30.4526.0 / 11-Aug-1735.8 / 26-Jul-1784704View Other Patterns
Nagreeka ExportsNAGREEKEXP30.4526.0 / 11-Aug-1734.0 / 08-Sep-174221View Other Patterns
MSP Steel & PowerMSPL15.713.4 / 27-Jun-1723.45 / 04-Aug-1727182View Other Patterns
Zylog Systems Ltd. ZYLOG3.42.9 / 22-Aug-174.3 / 01-Sep-1795315View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER70.3560.0 / 22-Aug-1778.9 / 25-Jul-1748817View Other Patterns
Unity Infraprojects Ltd.UNITY5.754.9 / 20-Sep-178.75 / 27-Jul-1773506View Other Patterns
Oriental Bank of CommerceORIENTBANK136.25116.1 / 11-Aug-17160.8 / 26-Jul-172206 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINER487.2415.0 / 23-Jun-17530.0 / 31-Aug-17226 KView Other Patterns
Navneet EducationNAVNETEDUL175.05149.1 / 11-Aug-17186.4 / 21-Jun-1755116View Other Patterns
Celebrity FashionsCELEBRITY15.8513.5 / 22-Jun-1727.05 / 20-Jul-1745196View Other Patterns
Hikal Ltd.HIKAL228.95195.0 / 11-Aug-17237.7 / 20-Sep-17117 KView Other Patterns
United Spirits Ltd.MCDOWELL-N2631.62241.3 / 23-Jun-172774.0 / 19-Jul-17310 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRU138.85118.2 / 11-Aug-17166.8 / 21-Jun-1763291View Other Patterns
IFCI Ltd.IFCI24.220.6 / 11-Aug-1728.15 / 21-Jul-175755 KView Other Patterns
Skipper Ltd.SKIPPER215.0183.0 / 11-Aug-17239.7 / 26-Jul-17143 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVAL57.048.5 / 11-Aug-1765.0 / 10-Jul-171988 KView Other Patterns
Strides Arcolab Ltd.STAR1016.75865.05 / 11-Aug-171102.2 / 24-Jul-17343 KView Other Patterns
Munjal Auto IndustriesMUNJALAU69.3559.0 / 11-Aug-1776.35 / 07-Jul-17147 KView Other Patterns
HubtownHUBTOWN113.996.9 / 10-Aug-17140.5 / 04-Jul-17194 KView Other Patterns
Asahi Songwon ColorsASAHISONG317.4270.0 / 11-Aug-17366.0 / 12-Sep-1751529View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindusthan National Glass and IndustriesHINDNATGLS87.074.0 / 23-Aug-1798.9 / 07-Jul-171919View Other Patterns
Wendt (India)WENDT2483.852112.2 / 21-Jun-172817.85 / 21-Jul-17300View Other Patterns
Greenlam IndustriesGREENLAM911.55775.0 / 11-Aug-171067.2 / 10-Jul-174894View Other Patterns
NBI Industrial Finance Company Ltd.NBIFIN3699.63145.0 / 14-Aug-174390.0 / 21-Jun-17128View Other Patterns
Whirpool Of India Ltd.WHIRLPOOL1284.81092.15 / 21-Jun-171348.0 / 20-Sep-1745302View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPL134.4114.2 / 11-Aug-17143.55 / 01-Sep-172662 KView Other Patterns
SANWARIA AGRO OILS LSANWARIA7.656.5 / 14-Aug-179.7 / 12-Jul-171541 KView Other Patterns
Transwarranty FinanceTFL11.39.6 / 24-Aug-1716.5 / 28-Jul-176347View Other Patterns
NaMEP Infrastructure Developers Ltd.MEP112.4595.5 / 06-Sep-17150.0 / 10-Jul-172687 KView Other Patterns
Magnum VenturesMAGNUM11.69.85 / 04-Aug-1722.7 / 14-Jul-17119 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEES2650.02250.0 / 30-Jun-172950.0 / 01-Sep-1784View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO136.1115.55 / 11-Aug-17145.5 / 03-Jul-17302 KView Other Patterns
PVP Ventures Ltd.PVP4.954.2 / 15-Sep-176.3 / 21-Jul-17143 KView Other Patterns
Dalmia BharatDALMIABHA2762.952343.95 / 27-Jun-172849.7 / 18-Sep-1783463View Other Patterns
SQS India BFSISQSBFSI477.4405.0 / 22-Aug-17560.0 / 28-Jul-1715744View Other Patterns
Rane HoldingsRANEHOLDIN1792.251520.05 / 29-Aug-172020.0 / 13-Sep-1711029View Other Patterns
Apcotex Industries Ltd.APCOTEXIND435.3369.0 / 29-Aug-17470.0 / 15-Sep-1715605View Other Patterns
Hinduja Global SolutionsHGS574.5486.65 / 23-Aug-17598.9 / 10-Jul-1713863View Other Patterns
IndusInd Bank Ltd.INDUSINDBK1726.41462.3 / 30-Jun-171804.0 / 11-Sep-171160 KView Other Patterns
HSIL Ltd.HSIL391.0331.0 / 11-Aug-17424.0 / 06-Jul-1751241View Other Patterns
Landmark Property Development CompanyLPDC3.252.75 / 15-Sep-174.05 / 23-Aug-1734499View Other Patterns
GMR Infrastructure Ltd.GMRINFRA17.8515.1 / 11-Aug-1722.05 / 22-Jun-1726766 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC35.730.2 / 11-Aug-1741.3 / 07-Jul-17761 KView Other Patterns
Mirza International Ltd.MIRZAINT164.7139.3 / 28-Jun-17183.65 / 11-Sep-17707 KView Other Patterns
Essar ShippingESSARSHPNG27.5523.3 / 11-Aug-1732.25 / 29-Aug-17316 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd.PARAGMILK243.8206.0 / 27-Jun-17265.0 / 26-Jul-17122 KView Other Patterns
WABCO IndiaWABCOINDIA6190.25230.15 / 11-Aug-176490.0 / 19-Sep-176664View Other Patterns
Hindustan Unilever Ltd.HINDUNILVR1259.351064.0 / 30-Jun-171287.6 / 19-Sep-17870 KView Other Patterns
IDFC Ltd.IDFC62.552.8 / 11-Aug-1768.9 / 10-Jul-179009 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVEN183.5155.0 / 11-Aug-17189.55 / 20-Sep-17294 KView Other Patterns
Natco Pharma Ltd.NATCOPHARM794.7671.1 / 10-Aug-171063.0 / 30-Jun-17412 KView Other Patterns
Chromatic IndiaCHROMATIC2.251.9 / 29-Aug-173.0 / 17-Jul-17173 KView Other Patterns
Momai Apparels Ltd.MOMAI133.85113.0 / 12-Sep-17137.0 / 27-Jul-1778690View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNL19.916.8 / 11-Aug-1723.4 / 10-Jul-171838 KView Other Patterns
Shivam AutotechSHIVAMAUTO71.5560.4 / 10-Aug-1776.0 / 18-Jul-17164 KView Other Patterns
Asian Hotels (West)AHLWEST172.45145.55 / 13-Sep-17190.0 / 14-Aug-171265View Other Patterns
DCB Bank Ltd.DCBBANK197.05166.3 / 11-Aug-17212.0 / 21-Jun-171977 KView Other Patterns
Zandu Realty Ltd.ZANDUREALT1316.51111.0 / 11-Aug-171500.15 / 03-Jul-173043View Other Patterns
OCL INDIA LTDOCL1298.351095.65 / 11-Aug-171331.0 / 18-Sep-1715765View Other Patterns
Info Edge (India) Ltd.NAUKRI1092.6922.0 / 21-Aug-171250.0 / 15-Sep-17158 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARE69.7558.85 / 22-Aug-1792.35 / 04-Jul-17164 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFA723.25610.0 / 11-Aug-17812.0 / 06-Jul-174490View Other Patterns
Deccan CementsDECCANCE596.7503.0 / 11-Aug-17629.8 / 12-Sep-1712299View Other Patterns
Petronet LNG Ltd.PETRONET235.15198.2 / 10-Aug-17241.7 / 19-Sep-173533 KView Other Patterns
MT EducareMTEDUCARE62.352.45 / 11-Aug-1783.7 / 11-Jul-17252 KView Other Patterns
D.B. Realty Ltd.DBREALTY38.232.15 / 11-Aug-1745.25 / 31-Jul-17591 KView Other Patterns
Globus SpiritsGLOBUSSPR75.763.7 / 21-Aug-1780.0 / 12-Jul-17152 KView Other Patterns
Venus Remedies LtdVENUSREM104.788.1 / 21-Aug-17121.7 / 01-Aug-17159 KView Other Patterns
Hinduja VenturesHINDUJAVEN520.9438.3 / 14-Aug-17548.0 / 19-Sep-176242View Other Patterns
Shree Renuka Sugars Ltd.RENUKA14.812.45 / 30-Jun-1722.5 / 26-Jul-172749 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKEN764.15642.75 / 28-Jun-17820.0 / 20-Sep-1727548View Other Patterns
KPIT Technologies Ltd.KPIT123.75104.05 / 11-Aug-17138.7 / 17-Jul-17920 KView Other Patterns
R*Shares Consumption FundRELCONS47.5940.01 / 27-Jun-1753.0 / 06-Sep-17790View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPI23.8520.05 / 11-Aug-1731.8 / 21-Jun-17219 KView Other Patterns
ALLSEC TechnologiesALLSEC364.05306.0 / 18-Jul-17408.0 / 04-Sep-1716374View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVT66.1555.6 / 04-Sep-1775.6 / 10-Jul-1710186View Other Patterns
Ganesh Housing CorporationGANESHHOUC125.65105.6 / 28-Jun-17158.0 / 10-Jul-17135 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIA173.6145.85 / 11-Aug-17197.95 / 27-Jul-17204 KView Other Patterns
Bhartiya InternationalBIL650.3546.3 / 10-Aug-17699.95 / 18-Sep-1747585View Other Patterns
Nila Infrastructures Ltd.NILAINFRA18.7515.75 / 04-Sep-1721.1 / 24-Jul-171457 KView Other Patterns
Shreyans IndustriesSHREYANIND166.9140.0 / 11-Aug-17191.0 / 12-Jul-1746102View Other Patterns
Lloyds Steels IndustriesLSIL1.551.3 / 19-Sep-172.05 / 03-Jul-17198 KView Other Patterns
Sobha Ltd.SOBHA411.45345.0 / 11-Aug-17431.4 / 19-Sep-17157 KView Other Patterns
Ramco Industries Ltd.RAMCOIND259.9217.85 / 04-Aug-17291.6 / 06-Sep-17221 KView Other Patterns
Wockhardt Ltd.WOCKPHARMA633.2530.65 / 22-Aug-17675.45 / 13-Sep-171465 KView Other Patterns
LT Foods Ltd.DAAWAT66.255.45 / 11-Aug-1772.4 / 19-Jul-17574 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDER137.3115.0 / 10-Aug-17150.0 / 19-Sep-17322 KView Other Patterns
Burnpur CementBURNPUR8.67.2 / 23-Aug-1710.5 / 21-Jul-17664 KView Other Patterns
Balkrishna Industries Ltd.BALKRISIND1716.61437.0 / 22-Aug-171764.7 / 19-Sep-17212 KView Other Patterns
Pressman AdvertisingPRESSMN62.051.9 / 11-Aug-1771.0 / 21-Jul-17147 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCP56.447.2 / 21-Jun-1771.9 / 21-Aug-17224 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUS103.4586.55 / 11-Aug-17121.4 / 13-Jul-1746261View Other Patterns
Nandan DenimNDL152.05127.2 / 27-Jun-17161.9 / 17-Jul-17125 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFL456.65382.0 / 23-Jun-17475.0 / 10-Jul-17120 KView Other Patterns
Action Construction Equipment Ltd. ACE69.0557.75 / 11-Aug-1777.0 / 10-Jul-17521 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd.SCI92.2577.15 / 28-Jun-17102.6 / 01-Sep-171464 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILK33.628.1 / 21-Jun-1740.8 / 01-Aug-17127 KView Other Patterns
Nesco LtdNESCO547.65458.0 / 11-Aug-17587.6 / 08-Sep-1754852View Other Patterns
Petron Engineering ConstructionPETRONENGG141.1118.0 / 11-Aug-17150.9 / 25-Jul-174774View Other Patterns
Federal Bank Ltd.FEDERALBNK120.25100.55 / 11-Aug-17121.4 / 26-Jul-176767 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEX61.8551.7 / 24-Aug-1779.65 / 21-Jun-1737774View Other Patterns
TITAGARH WAGONS LTD.TWL126.3105.55 / 11-Aug-17131.0 / 20-Sep-17650 KView Other Patterns
TCI Express Ltd.TCIEXP522.4436.55 / 28-Jun-17667.0 / 10-Jul-179023View Other Patterns
Vaibhav GlobalVAIBHAVGBL571.0477.0 / 10-Aug-17623.0 / 19-Sep-1750050View Other Patterns
Vipul Ltd.VIPULLTD88.674.0 / 11-Aug-17102.5 / 28-Aug-17369 KView Other Patterns
Birla Cable Ltd.BIRLACABLE44.8537.45 / 11-Aug-1752.7 / 27-Jul-1730187View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWIN103.9686.8 / 10-Jul-17106.0 / 19-Sep-1772289View Other Patterns
Simplex ProjectsSIMPLEX43.936.65 / 31-Aug-1765.8 / 07-Jul-1717891View Other Patterns
MM ForgingsMMFL660.35551.15 / 11-Aug-17727.8 / 07-Jul-177381View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTH195.9163.5 / 19-Sep-17234.0 / 23-Jun-1717909View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUG59.2549.45 / 04-Jul-1763.2 / 07-Aug-17102 KView Other Patterns
Rossell IndiaROSSELLIND107.8590.0 / 11-Aug-17117.95 / 26-Jul-1710836View Other Patterns
Zee Entertainment Enterprises Ltd.ZEEL549.1458.1 / 10-Jul-17560.0 / 24-Jul-171626 KView Other Patterns
JBF Industries Ltd.JBFIND163.15136.0 / 10-Aug-17326.0 / 22-Jun-1789708View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHIN172.4143.7 / 27-Jun-17182.5 / 13-Sep-171269 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVR1.51.25 / 21-Jun-172.85 / 27-Jul-1710774View Other Patterns
MIC Electronics LimitedMIC8.16.75 / 11-Aug-1710.4 / 21-Jun-17703 KView Other Patterns
Madhucon Projects LimitedMADHUCON29.6524.7 / 06-Sep-1741.95 / 21-Jun-17271 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLAB17.6514.7 / 11-Aug-1721.6 / 08-Sep-171229 KView Other Patterns
Inventure Growth and SecuritiesINVENTURE12.2510.2 / 11-Aug-1714.25 / 06-Jul-1732143View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Somi Conveyor BeltingsSOMICONVEY48.140.05 / 15-Sep-1758.3 / 19-Jul-173728View Other Patterns
ISMT LimitedISMTLTD11.059.2 / 28-Aug-1712.45 / 04-Jul-17143 KView Other Patterns
Easun ReyrolleEASUNREYRL24.1520.1 / 16-Aug-1731.25 / 22-Jun-1718364View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWER81.1567.5 / 11-Aug-1790.2 / 08-Sep-172659 KView Other Patterns
Bharat Forge Ltd.BHARATFORG1266.051052.9 / 28-Jun-171276.0 / 20-Sep-17779 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDE348.8290.05 / 11-Aug-17400.0 / 11-Jul-17159 KView Other Patterns
Electrotherm (India)ELECTHERM247.55205.85 / 23-Aug-17284.4 / 06-Jul-1710186View Other Patterns
Mangalam Drugs & OrganicsMANGALAM152.85127.05 / 07-Aug-17177.7 / 12-Jul-17104 KView Other Patterns
Tech Mahindra Ltd.TECHM448.9373.1 / 06-Jul-17453.7 / 13-Sep-172126 KView Other Patterns
CimmcoCIMMCO91.4576.0 / 10-Aug-1796.8 / 05-Sep-1787822View Other Patterns
Gokaldas Exports Ltd.GOKEX95.179.0 / 11-Aug-17103.0 / 10-Jul-17221 KView Other Patterns
GAIL (India) Ltd.GAIL417.3346.65 / 27-Jun-17426.35 / 20-Sep-173696 KView Other Patterns
Kavveri Telecom ProductsKAVVERITEL10.08.3 / 11-Aug-1713.15 / 04-Jul-1730894View Other Patterns
Monte Carlo FashionsMONTECARLO497.3412.65 / 11-Aug-17641.4 / 11-Jul-1717108View Other Patterns
Cantabil Retail IndiaCANTABIL74.361.6 / 11-Aug-1779.95 / 10-Jul-1715914View Other Patterns
Grasim Industries Ltd.GRASIM1221.351012.15 / 19-Jul-171375.0 / 10-Jul-171486 KView Other Patterns
Kwality Ltd.KWALITY114.995.2 / 05-Sep-17159.85 / 22-Jun-173077 KView Other Patterns
VRL Logistics Ltd.VRLLOG379.0314.0 / 11-Aug-17383.6 / 20-Sep-17233 KView Other Patterns
Orient Cement Ltd.ORIENTCEM164.7136.45 / 28-Jun-17178.0 / 27-Jul-17297 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPES22.718.8 / 11-Aug-1726.65 / 20-Jul-17108 KView Other Patterns
Country CondosCOUNCODOS3.22.65 / 29-Jun-174.5 / 21-Jul-1719081View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPA31.426.0 / 11-Aug-1744.4 / 22-Jun-17232 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLE419.15347.0 / 11-Aug-17434.0 / 19-Sep-177840View Other Patterns
Visa Steel Ltd. VISASTEEL17.714.65 / 31-Aug-1726.0 / 21-Jun-1760000View Other Patterns
SPL IndustriesSPLIL20.617.05 / 11-Aug-1725.5 / 17-Jul-1711020View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd.RAJOIL1.451.2 / 30-Aug-171.75 / 17-Jul-1731895View Other Patterns
Deep Industries Ltd.DEEPIND232.05192.0 / 11-Aug-17307.0 / 10-Jul-1795133View Other Patterns
Somany CeramicsSOMANYCERA860.05711.6 / 11-Aug-17874.85 / 07-Sep-1714729View Other Patterns
Crest VenturesCREST175.3145.0 / 11-Aug-17214.0 / 24-Jul-178388View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQ376.2311.0 / 10-Aug-17387.0 / 20-Sep-17484 KView Other Patterns
Supreme Petrochem Ltd.SUPPETRO383.65317.15 / 10-Aug-17401.8 / 18-Sep-1798554View Other Patterns
Reliance Power Ltd.RPOWER45.5537.65 / 11-Aug-1746.2 / 28-Jul-174246 KView Other Patterns
Nectar LifesciencesNECLIFE28.823.8 / 11-Aug-1734.35 / 22-Jun-17203 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGE929.75768.3 / 11-Aug-17964.0 / 19-Sep-17442 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLAB414.3342.3 / 29-Jun-17442.5 / 19-Sep-1737687View Other Patterns
Tara JewelsTARAJEWELS28.4523.5 / 27-Jun-1734.8 / 26-Jul-1761837View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT16.6513.75 / 01-Aug-1718.05 / 22-Jun-17546 KView Other Patterns
TGB Banquets and HotelsTGBHOTELS57.447.4 / 11-Aug-1766.85 / 06-Sep-17146 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTD4795.63959.05 / 23-Jun-174849.95 / 20-Sep-171157View Other Patterns
Vinyl Chemicals (India)VINYLINDIA82.568.1 / 23-Aug-1796.5 / 24-Jul-1758686View Other Patterns
Maruti Suzuki India Ltd.MARUTI8120.156700.0 / 10-Jul-178200.0 / 13-Sep-17361 KView Other Patterns
Mahanagar Gas LtdMGL1118.55922.9 / 11-Aug-171184.0 / 13-Sep-17195 KView Other Patterns
Agro Phos India Ltd.AGROPHOS21.1517.45 / 21-Aug-1724.8 / 25-Jul-1756181View Other Patterns
Lumax Auto TechnologiesLUMAXTECH534.05440.6 / 11-Aug-17584.6 / 13-Jul-1717713View Other Patterns
CCL Products India Ltd.CCL308.1254.15 / 11-Aug-17322.95 / 08-Sep-17109 KView Other Patterns
TarmatTARMAT36.830.35 / 11-Aug-1742.0 / 14-Sep-1713861View Other Patterns
V-Guard IndustriesVGUARD200.1165.0 / 11-Aug-17204.9 / 19-Sep-171003 KView Other Patterns
Som Distilleries and BreweriesSDBL152.95126.1 / 28-Jun-17167.0 / 07-Sep-1749183View Other Patterns
Ambuja Cements Ltd.AMBUJACEM279.9230.75 / 10-Jul-17291.5 / 13-Sep-171571 KView Other Patterns
Kalyani Investment CompanyKICL2001.651650.0 / 11-Aug-172057.0 / 20-Sep-171714View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD.JINDALPHOT75.9562.55 / 31-Aug-1792.5 / 08-Sep-1780487View Other Patterns
Aro Granite IndustriesAROGRANITE71.458.8 / 11-Aug-1782.0 / 22-Jun-1738158View Other Patterns
Lanco Infratech Ltd.LITL0.850.7 / 01-Sep-171.6 / 22-Jun-177837 KView Other Patterns
XL Energy Ltd.XLENERGY1.71.4 / 18-Sep-172.25 / 22-Jun-173942View Other Patterns
ManaksiaMANAKSIA78.164.3 / 11-Aug-1786.35 / 01-Sep-1734779View Other Patterns
Bharat Electronics Ltd.BEL191.45157.6 / 28-Jun-17199.15 / 13-Sep-173738 KView Other Patterns
Cera SanitarywareCERA3225.32655.0 / 11-Aug-173290.0 / 18-Sep-177628View Other Patterns
MBL InfrastructuresMBLINFRA25.420.9 / 09-Aug-1731.55 / 22-Jun-17242 KView Other Patterns
Max Ventures and Industries Ltd.MAXVIL94.277.5 / 11-Aug-17100.9 / 08-Sep-17298 KView Other Patterns
Sundaram Multi PapSUNDARAM3.12.55 / 11-Aug-174.15 / 13-Jul-17441 KView Other Patterns
Cords Cable IndustriesCORDSCABLE122.8101.0 / 11-Aug-17137.0 / 11-Jul-1747281View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULP24.520.15 / 27-Jun-1726.8 / 24-Jul-1739153View Other Patterns
Redington (India) Ltd.REDINGTON151.5124.6 / 30-Jun-17168.15 / 15-Sep-17500 KView Other Patterns
Garware Offshore ServicesGLOBOFFS36.530.0 / 11-Aug-1745.6 / 18-Jul-1759752View Other Patterns
Zicom Electronic Security SystemsZICOM23.8519.6 / 29-Aug-1735.85 / 21-Jun-17229 KView Other Patterns
Fedders LloydFEDDERELEC72.0559.2 / 22-Aug-1777.0 / 12-Sep-17120 KView Other Patterns
Binani IndustriesBINANIIND80.966.45 / 11-Aug-1786.6 / 20-Sep-17105 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDY2314.71901.15 / 11-Aug-172787.0 / 24-Jul-17875 KView Other Patterns
Lux Industries Ltd.LUXIND1222.151003.6 / 23-Jun-171319.9 / 28-Aug-1726812View Other Patterns
Hatsun Agro Products Ltd.HATSUN669.3549.6 / 10-Aug-17704.9 / 19-Sep-178054View Other Patterns
Tata Communications Ltd.TATACOMM694.7570.45 / 10-Aug-17766.4 / 22-Jun-17616 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARM34.128.0 / 11-Aug-1739.4 / 14-Jul-1733382View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWIN267.95220.0 / 28-Jul-17275.85 / 07-Sep-171657View Other Patterns
Astral Poly Technik Ltd.ASTRAL738.15606.0 / 03-Aug-17765.0 / 10-Jul-17116 KView Other Patterns
Lyka LabsLYKALABS48.7540.0 / 28-Jun-1765.1 / 04-Aug-1758523View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTO213.3175.0 / 11-Aug-17224.7 / 14-Jul-1736277View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRY358.35294.0 / 29-Jun-17372.7 / 19-Sep-17253 KView Other Patterns
Menon BearingsMENONBE85.670.2 / 11-Aug-17102.2 / 06-Jul-1768633View Other Patterns
Emco Ltd. EMCO20.5516.85 / 24-Aug-1725.4 / 26-Jul-17192 KView Other Patterns
Siyaram Silk MillsSIYSIL2295.651882.0 / 11-Aug-172500.0 / 17-Jul-172471View Other Patterns
Ruchira PapersRUCHIRA170.9140.0 / 11-Aug-17179.5 / 12-Sep-1776896View Other Patterns
Atul Ltd.ATUL2382.51950.0 / 11-Aug-172549.0 / 13-Jul-1715507View Other Patterns
Britannia Industries Ltd.BRITANNIA4351.053560.0 / 21-Jun-174409.0 / 18-Sep-17118 KView Other Patterns
NelcastNELCAST71.558.5 / 11-Aug-1781.8 / 02-Aug-17133 KView Other Patterns
Vijay Shanthi BuildersVIJSHAN22.018.0 / 28-Jun-1730.5 / 08-Aug-17166 KView Other Patterns
Donear Industries Ltd.DONEAR58.5547.9 / 11-Aug-1780.0 / 11-Jul-1767499View Other Patterns
Reliance Capital Ltd.RELCAPITAL745.4609.65 / 21-Jun-17879.9 / 01-Sep-175836 KView Other Patterns
Fortis Healthcare Ltd.FORTIS153.55125.55 / 22-Aug-17201.95 / 21-Jun-178508 KView Other Patterns
Indo Count IndustriesICIL117.5596.1 / 22-Aug-17187.4 / 22-Jun-173152 KView Other Patterns
Uniply IndustriesUNIPLY287.65235.0 / 24-Aug-17353.0 / 21-Jun-1734292View Other Patterns
Suprajit EngineeringSUPRAJIT277.85226.8 / 11-Aug-17338.0 / 23-Jun-1746449View Other Patterns
Karnataka Bank Ltd.KTKBANK163.0133.05 / 10-Aug-17180.0 / 10-Jul-171980 KView Other Patterns
Finolex Cables Ltd.FINCABLES553.2451.5 / 30-Jun-17569.25 / 08-Sep-1777952View Other Patterns
SuperhouseSUPERHOUSE167.25136.5 / 29-Jun-17187.0 / 12-Sep-1755521View Other Patterns
Sundram Fasteners Ltd.SUNDRMFAST446.15364.05 / 11-Aug-17487.65 / 13-Sep-17223 KView Other Patterns
Patel Engineering Ltd.PATELENG78.6564.15 / 10-Aug-1790.6 / 22-Jun-17409 KView Other Patterns
Bank of IndiaBANKINDIA156.4127.55 / 27-Jun-17167.6 / 01-Aug-173119 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTEC98.8580.6 / 23-Aug-17117.0 / 23-Jun-1779045View Other Patterns
Ashapura Minechem LtdASHAPURMIN57.6547.0 / 11-Aug-1763.0 / 11-Jul-1779772View Other Patterns
Bhageria Industries Ltd.BHAGERIA282.2230.0 / 11-Aug-17330.0 / 06-Jul-1741847View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECO22.718.5 / 11-Aug-1723.8 / 20-Sep-171373 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGRO26.421.5 / 11-Aug-1727.95 / 05-Sep-1790251View Other Patterns
BGR Energy Systems LtdBGRENERGY151.3123.2 / 11-Aug-17160.5 / 11-Jul-17194 KView Other Patterns
Symphony Ltd.SYMPHONY1414.61151.85 / 11-Aug-171507.0 / 27-Jul-1737158View Other Patterns
TV Vision Ltd.TVVISION170.15138.5 / 04-Sep-17267.8 / 27-Jun-17107 KView Other Patterns
Steel Strips WheelsSSWL891.7725.8 / 10-Aug-17918.8 / 22-Jun-177384View Other Patterns
Eicher Motors Ltd.EICHERMOT32443.526400.0 / 28-Jun-1733480.0 / 08-Sep-1735384View Other Patterns
Xpro IndiaXPROINDIA50.9541.45 / 11-Aug-1756.9 / 07-Sep-1726458View Other Patterns
Goodluck India Ltd.GOODLUCK88.7572.2 / 07-Aug-17105.45 / 13-Sep-17106 KView Other Patterns
Zuari GlobalZUARIGLOB139.55113.5 / 24-Aug-17147.7 / 24-Jul-1721719View Other Patterns
WS IndustriesWSI9.17.4 / 05-Sep-1713.8 / 30-Jun-179759View Other Patterns
Oricon Enterprises Ltd.ORICONENT63.9552.0 / 14-Aug-1767.5 / 20-Sep-17405 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM385.75313.5 / 27-Jun-17393.8 / 01-Sep-1717444View Other Patterns
Ortin Laboratories Ltd.ORTINLABSS18.1514.75 / 11-Aug-1721.8 / 15-Sep-1760228View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANK39.532.1 / 11-Aug-1744.0 / 12-Jul-17833 KView Other Patterns
Syncom Healthcare Ltd.SYNCOM5.054.1 / 11-Aug-176.0 / 30-Jun-1765808View Other Patterns
Central Bank of IndiaCENTRALBK87.070.6 / 18-Aug-17104.0 / 12-Sep-174488 KView Other Patterns
Everest Industries Ltd.EVERESTIND361.15293.05 / 11-Aug-17410.0 / 21-Jun-1769191View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAY31.5525.6 / 11-Aug-1741.7 / 21-Jun-17207 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMP501.05406.55 / 28-Jun-17557.0 / 01-Sep-17240 KView Other Patterns
Ipca Laboratories Ltd.IPCALAB493.15400.0 / 11-Aug-17545.0 / 15-Sep-17319 KView Other Patterns
Just Dial Ltd.JUSTDIAL404.15327.55 / 11-Aug-17418.9 / 19-Sep-172870 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQS106.386.15 / 11-Aug-17111.8 / 24-Jul-173901 KView Other Patterns
Arrow TextilesARROWTEX46.437.6 / 10-Jul-1752.5 / 07-Sep-1740053View Other Patterns
Hindustan Zinc Ltd.HINDZINC304.85247.0 / 23-Jun-17314.0 / 12-Sep-171917 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENT129.4104.8 / 22-Aug-17144.35 / 13-Jul-177222 KView Other Patterns
Escorts Ltd.ESCORTS672.1544.0 / 11-Aug-17731.8 / 21-Jun-171142 KView Other Patterns
Reliance Industries Ltd.RELIANCE847.15685.5 / 03-Jul-17872.5 / 20-Sep-177650 KView Other Patterns
Pearl PolymersPEARLPOLY36.6529.65 / 11-Aug-1748.65 / 11-Jul-1711424View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIAT18.5515.0 / 21-Jun-1730.45 / 28-Jul-17104 MView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLY191.7155.0 / 11-Aug-17203.2 / 22-Jun-1715121View Other Patterns
Value IndustriesVALUEIND7.556.1 / 30-Aug-179.3 / 10-Jul-1711241View Other Patterns
Bharat Petroleum Corporation Ltd.BPCL494.3399.333 / 27-Jun-17546.1 / 04-Sep-174579 KView Other Patterns
Shiva TexyarnSHIVTEX380.0306.95 / 30-Jun-17408.9 / 06-Jul-174668View Other Patterns
Muthoot FinanceMUTHOOTFIN512.65414.0 / 10-Aug-17525.5 / 13-Sep-17864 KView Other Patterns
Control Print Ltd.CONTROLPR377.65304.9 / 21-Jun-17428.95 / 01-Aug-1712851View Other Patterns
Tata Metaliks Ltd.TATAMETALI724.9585.25 / 11-Aug-17818.95 / 08-Sep-17279 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLN179.6145.0 / 11-Aug-17202.4 / 13-Jul-1753561View Other Patterns
Endurance TechnologiesENDURANCE1059.5855.25 / 07-Jul-171074.0 / 20-Sep-1737134View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEES251.5203.01 / 14-Aug-17278.51 / 17-Jul-17222View Other Patterns
Anant Raj Ltd.ANANTRAJ60.8549.1 / 11-Aug-1771.6 / 18-Jul-171591 KView Other Patterns
Power Mech Projects Ltd.POWERMECH553.25446.1 / 19-Sep-17614.7 / 04-Jul-173681View Other Patterns
DLF Ltd.DLF189.75153.0 / 11-Aug-17207.2 / 20-Jul-1711254 KView Other Patterns
South Indian Bank Ltd.SOUTHBANK31.4525.35 / 11-Aug-1732.0 / 27-Jul-1712235 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAIL103.383.25 / 11-Aug-17108.4 / 20-Sep-17624 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYA159.05128.15 / 10-Aug-17161.4 / 18-Sep-172017 KView Other Patterns
Ester IndustriesESTER37.2530.0 / 11-Aug-1745.6 / 05-Jul-1793931View Other Patterns
Jamna Auto IndustriesJAMNAAUTO272.95219.65 / 14-Aug-17292.4 / 08-Aug-17199 KView Other Patterns
Precision Camshafts Ltd.PRECAM118.5595.4 / 11-Aug-17145.0 / 10-Jul-1749796View Other Patterns
Balaji Telefilms Ltd.BALAJITELE161.55130.0 / 28-Jun-17202.8 / 21-Jul-17370 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIIND90.172.5 / 11-Aug-1799.4 / 18-Jul-17530 KView Other Patterns
Eros International Media Ltd.EROSMEDIA213.05171.25 / 22-Aug-17247.85 / 21-Jun-17814 KView Other Patterns
Adani Power LimitedADANIPOWER32.3526.0 / 11-Aug-1735.4 / 27-Jul-1714154 KView Other Patterns
Windsor MachinesWINDMACHIN59.247.55 / 11-Aug-1771.9 / 11-Sep-1735162View Other Patterns
Sterling ToolsSTERTOOLS274.8220.6 / 28-Jun-17285.0 / 05-Jul-1717773View Other Patterns
Container Corporation of India Ltd.CONCOR1365.651096.1 / 11-Aug-171413.0 / 11-Sep-17558 KView Other Patterns
J Kumar InfraprojectsJKIL226.7181.9 / 14-Aug-17316.5 / 07-Jul-17323 KView Other Patterns
Automotive Axles Ltd.AUTOAXLES877.6704.0 / 30-Aug-17919.9 / 18-Sep-1747348View Other Patterns
Voltas Ltd.VOLTAS549.15440.4 / 28-Jun-17565.0 / 13-Sep-171157 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWER53.7543.1 / 11-Aug-1758.4 / 29-Aug-171422 KView Other Patterns
Sheela Foam Ltd.SFL1468.91177.45 / 10-Jul-171589.5 / 19-Sep-1710939View Other Patterns
Maral OverseasMARALOVER40.0532.1 / 23-Aug-1748.0 / 21-Jun-1719733View Other Patterns
Kajaria Ceramics Ltd.KAJARIACER749.15600.15 / 10-Aug-17766.4 / 20-Sep-17645 KView Other Patterns
Ravi Kumar DistilleriesRKDL9.057.25 / 11-Aug-1710.7 / 11-Jul-1716291View Other Patterns
Future Lifestyle Fashions Ltd.FLFL368.15294.85 / 10-Jul-17412.0 / 12-Sep-17311 KView Other Patterns
TVS Motor Company Ltd.TVSMOTOR654.9524.5 / 27-Jun-17666.3 / 19-Sep-171170 KView Other Patterns
Satin Creditcare Network Ltd.SATIN319.95256.0 / 14-Aug-17344.9 / 13-Sep-17109 KView Other Patterns
Godrej Properties Ltd.GODREJPROP609.45487.6 / 11-Aug-17679.8 / 13-Sep-17321 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINE449.85359.8 / 11-Aug-17519.9 / 08-Sep-1716205View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACH6015.54810.0 / 28-Jun-176430.0 / 16-Aug-176596View Other Patterns
Excel IndustriesEXCELINDUS427.15341.15 / 28-Jun-17475.7 / 24-Jul-175140View Other Patterns
Ujaas EnergyUJAAS25.820.6 / 29-Aug-1729.75 / 29-Jun-171667 KView Other Patterns
Alps IndustriesALPSINDUS5.954.75 / 06-Sep-176.95 / 11-Jul-1755964View Other Patterns
Magma Fincorp Ltd.MAGMA180.7144.1 / 27-Jun-17192.0 / 19-Sep-17352 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECH60.3548.1 / 10-Aug-1767.25 / 18-Sep-1746275View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sunil Hitech EngineersSUNILHITEC13.310.6 / 11-Aug-1714.6 / 23-Jun-172588 KView Other Patterns
SRS LtdSRSLTD3.22.55 / 14-Aug-173.45 / 11-Jul-17762 KView Other Patterns
CESC Ltd.CESC1063.55847.5 / 28-Jun-171080.0 / 20-Sep-17905 KView Other Patterns
Balaji Amines Ltd.BALAMINES369.15294.0 / 11-Aug-17391.95 / 18-Sep-1724940View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTD147.0117.05 / 27-Jun-17156.0 / 17-Jul-1724094View Other Patterns
Page IndustriesPAGEIND18988.115116.2 / 11-Aug-1719575.0 / 20-Sep-1711562View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFS1288.01025.25 / 21-Jul-171311.0 / 12-Sep-17144 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFC141.4112.5 / 28-Jun-17150.9 / 07-Sep-172672 KView Other Patterns
Selan Exploration Technology Ltd.SELAN194.45154.7 / 28-Jun-17210.0 / 04-Sep-17341 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOIND8.056.4 / 30-Aug-179.3 / 20-Jul-17106 KView Other Patterns
Pratibha Industries Ltd.PRATIBHA10.07.95 / 27-Jun-1712.25 / 02-Aug-17315 KView Other Patterns
STL GlobalSGL15.8512.6 / 14-Aug-1719.5 / 20-Jul-1752313View Other Patterns
Kirloskar Electric Company Limited KECL49.939.65 / 28-Jun-1756.9 / 25-Jul-17369 KView Other Patterns
Orient RefractoriesORIENTREF157.25124.9 / 11-Aug-17164.0 / 18-Sep-17100 KView Other Patterns
Vakrangee Ltd.VAKRANGEE509.8404.85 / 27-Jun-17520.6 / 01-Sep-171384 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKE1.71.35 / 21-Jun-173.0 / 27-Jul-17456 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTL70.656.05 / 06-Sep-1782.85 / 22-Jun-17533 KView Other Patterns
Vishnu ChemicalsVISHNU270.9215.0 / 23-Jun-17331.0 / 13-Jul-1735572View Other Patterns
Titan Company Ltd.TITAN630.8500.6 / 28-Jun-17654.2 / 19-Sep-171398 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFIN1310.751040.1 / 04-Jul-171324.5 / 20-Sep-171356 KView Other Patterns
Bharat GearsBHARATGEAR162.6129.0 / 10-Jul-17192.8 / 18-Jul-1743462View Other Patterns
Atul Auto Ltd.ATULAUTO490.85389.3 / 28-Jun-17512.0 / 18-Sep-1759989View Other Patterns
Savita Oil TechnologiesSOTL1280.051015.0 / 11-Aug-171300.0 / 19-Sep-171316View Other Patterns
TV18 Broadcast Ltd.TV18BRDCST43.3534.35 / 11-Aug-1744.4 / 19-Sep-175986 KView Other Patterns
Kohinoor Foods Ltd.KOHINOOR73.958.55 / 10-Aug-1780.5 / 14-Sep-17250 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd.TEAMLEASE1604.31271.0 / 28-Jul-171776.0 / 08-Sep-1716749View Other Patterns
Ujjivan Financial Services Ltd.UJJIVAN359.75285.0 / 04-Aug-17381.3 / 07-Sep-172657 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEM87.0568.95 / 11-Aug-1799.75 / 13-Jul-17120 KView Other Patterns
20 Microns20MICRONS41.833.1 / 11-Aug-1744.8 / 11-Jul-1771580View Other Patterns
UFO Moviez India Ltd.UFO396.75314.1 / 11-Aug-17419.75 / 22-Jun-1769147View Other Patterns
Jaypee Infratech Ltd.JPINFRATEC13.911.0 / 21-Jun-1725.25 / 26-Jul-174884 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARM27.822.0 / 22-Aug-1732.5 / 06-Sep-1742727View Other Patterns
Kamdhenu Ltd.KAMDHENU140.25110.95 / 11-Aug-17152.5 / 15-Sep-1762250View Other Patterns
Deepak NitriteDEEPAKNTR179.8142.2 / 11-Aug-17194.6 / 06-Jul-17224 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTY424.2335.3 / 28-Jun-17437.8 / 07-Sep-17190 KView Other Patterns
Indowind Energy LimitedINDOWIND6.24.9 / 02-Aug-176.3 / 20-Sep-1770874View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLP1051.15830.0 / 11-Aug-171329.0 / 03-Jul-17167 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONT319.9252.35 / 11-Aug-17362.8 / 07-Jul-1762776View Other Patterns
Oil Country TubularOILCOUNTUB49.6539.1 / 14-Aug-1753.0 / 19-Sep-1759566View Other Patterns
Arman Financial Services Ltd.ARMANFIN226.1178.0 / 11-Aug-17235.0 / 11-Sep-178727View Other Patterns
RPP Infra ProjectsRPPINFRA281.2221.25 / 11-Aug-17292.8 / 18-Sep-17197 KView Other Patterns
Take Solutions Limited TAKE158.95125.05 / 22-Aug-17181.4 / 19-Sep-17435 KView Other Patterns
ESAB India Ltd.ESABINDIA763.4600.0 / 21-Jun-17828.0 / 18-Sep-178850View Other Patterns
Williamson Magor and CompanyWILLAMAGOR82.4564.8 / 17-Aug-1787.5 / 29-Jun-179382View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF28.3422.25 / 10-Jul-1728.55 / 20-Sep-171531 KView Other Patterns
Man Industries (India)MANINDS88.7569.65 / 23-Jun-1798.9 / 18-Jul-17498 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEX1298.451019.0 / 10-Jul-171334.5 / 11-Sep-17710 KView Other Patterns
Ramco Systems Ltd.RAMCOSYS410.65322.0 / 28-Jun-17456.0 / 26-Jul-1756921View Other Patterns
Pitti LaminationsPITTILAM58.746.0 / 11-Aug-1765.5 / 21-Aug-1771004View Other Patterns
Oil India Ltd.OIL328.1257.1 / 30-Jun-17334.9 / 12-Sep-17872 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDC131.2102.8 / 27-Jun-17138.5 / 08-Sep-173657 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITA13.1510.3 / 22-Aug-1716.3 / 12-Jul-1743544View Other Patterns
NCL IndustriesNCLIND231.25181.0 / 11-Aug-17247.0 / 15-Sep-17135 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCF94.9574.3 / 17-Jul-17106.4 / 04-Aug-174121 KView Other Patterns
Madhav Marbles and GranitesMADHAV65.7551.4 / 11-Aug-1774.0 / 06-Jul-1737175View Other Patterns
Gitanjali Gems Ltd.GITANJALI67.853.0 / 11-Aug-1779.4 / 08-Sep-17799 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPROD78.0561.0 / 23-Jun-1780.0 / 07-Sep-1723807View Other Patterns
Pincon Spirit Ltd.PINCON53.5541.85 / 22-Aug-1775.0 / 17-Jul-17544 KView Other Patterns
Kakatiya CementsKAKATCEM382.7299.0 / 10-Aug-17441.5 / 06-Sep-17126 KView Other Patterns
Marksans Pharma MARKSANS45.9535.9 / 11-Aug-1748.1 / 20-Sep-172530 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTD39.9531.2 / 06-Sep-1759.7 / 13-Jul-17338 KView Other Patterns
AGC NetworksAGCNET128.2100.1 / 18-Aug-17135.45 / 14-Sep-173300View Other Patterns
Consolidated ConstructionCCCL5.03.9 / 14-Aug-176.5 / 22-Jun-1793728View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLO1834.051430.5 / 10-Jul-171945.0 / 19-Sep-1714166View Other Patterns
Cambridge Technology EnterprisesCTE83.6565.2 / 14-Aug-1796.95 / 22-Jun-176608View Other Patterns
DEN Networks Ltd.DEN93.172.55 / 11-Aug-1798.45 / 18-Sep-17363 KView Other Patterns
Andhra BankANDHRABANK63.049.05 / 11-Aug-1763.85 / 20-Sep-174623 KView Other Patterns
Elecon Engineering Company Ltd. ELECON57.845.0 / 11-Aug-1764.6 / 13-Jul-17249 KView Other Patterns
Capital FirstCAPF824.85642.1 / 28-Jun-17839.0 / 13-Sep-17754 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAP133.7104.05 / 11-Aug-17136.0 / 05-Sep-1729291View Other Patterns
Tokyo Plast InternationalTOKYOPLAST132.45103.0 / 14-Aug-17169.6 / 03-Jul-1736668View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEM406.6316.1 / 11-Aug-17458.8 / 26-Jul-1799601View Other Patterns
GP Petroleums LtdGULFPETRO88.9569.15 / 10-Aug-17103.5 / 13-Jul-1750840View Other Patterns
Diamond Power InfrastructureDIAPOWER25.0519.45 / 11-Aug-1732.4 / 11-Sep-17311 KView Other Patterns
Rainbow PapersRAINBOWPAP3.352.6 / 06-Jul-174.65 / 03-Aug-17115 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMS48.137.3214 / 11-Jul-1755.35 / 18-Sep-17217 KView Other Patterns
Puravankara Projects Ltd.PURVA80.162.15 / 30-Jun-1787.6 / 12-Sep-17255 KView Other Patterns
Prakash Industries Ltd.PRAKASH116.990.7 / 21-Jun-17146.5 / 31-Jul-171262 KView Other Patterns
Raymond Ltd.RAYMOND870.05675.0 / 11-Aug-17918.65 / 12-Sep-17869 KView Other Patterns
Sun TV Network Ltd.SUNTV841.65652.45 / 10-Aug-17865.5 / 19-Sep-171823 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYS51.640.0 / 11-Aug-1757.35 / 19-Jul-173580 KView Other Patterns
Adani Transmission Ltd.ADANITRANS135.45105.0 / 22-Aug-17156.0 / 13-Sep-17785 KView Other Patterns
Tide Water OilTIDEWATER7176.755561.7 / 11-Aug-177590.0 / 19-Sep-1712107View Other Patterns
Ador Welding Ltd.ADORWELD434.4336.55 / 11-Aug-17474.9 / 18-Sep-1733686View Other Patterns
Fourth Dimension SolutionsFOURTHDIM49.238.1 / 19-Sep-1776.95 / 07-Jul-1732363View Other Patterns
Sasken Communication Techno. Ltd.SASKEN523.45405.25 / 28-Jun-17578.9 / 13-Jul-1746430View Other Patterns
Sintex Industries Ltd.SINTEX29.3522.7 / 28-Jun-1738.55 / 20-Jul-1712366 KView Other Patterns
Sreeleathers Ltd.SREEL185.25143.25 / 07-Aug-17201.95 / 20-Sep-1716173View Other Patterns
GE T&D India Ltd.GET&D410.15317.0 / 19-Jul-17433.8 / 27-Jul-17152 KView Other Patterns
Granules IndiaGRANULES131.2101.25 / 11-Aug-17147.5 / 20-Jul-171397 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAP564.9435.6 / 26-Jul-17583.95 / 11-Sep-178124View Other Patterns
Bajaj Electricals LimitedBAJAJELEC382.85295.2 / 11-Aug-17411.6 / 18-Sep-17343 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETRO441.05339.95 / 23-Jun-17467.0 / 04-Sep-171300 KView Other Patterns
Banaras BeadsBANARBEADS64.5549.75 / 22-Aug-1781.0 / 22-Jun-1717698View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEX944.75727.7 / 11-Aug-17988.0 / 19-Jul-176687View Other Patterns
TILTIL482.15371.2 / 30-Jun-17509.25 / 07-Sep-1731539View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTD835.2643.0 / 10-Jul-17892.6 / 10-Jul-1756429View Other Patterns
HT Media Ltd.HTMEDIA104.080.0 / 30-Jun-17108.9 / 19-Sep-17662 KView Other Patterns
Mastek Ltd.MASTEK300.35231.0 / 11-Aug-17397.9 / 20-Jul-17325 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINF88.668.1 / 27-Jun-1796.4 / 31-Aug-17390 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAM106.982.1 / 11-Aug-17112.5 / 13-Sep-1711583 KView Other Patterns
Sezal GlassSEZAL4.953.8 / 05-Sep-175.5 / 15-Sep-172771View Other Patterns
Maithan AlloysMAITHANALL524.8402.5 / 11-Aug-17551.05 / 31-Aug-1788860View Other Patterns
Lambodhara TextileLAMBODHARA67.8552.0 / 22-Aug-1787.8 / 06-Sep-17110 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFE517.5396.55 / 11-Aug-17530.0 / 20-Sep-1775155View Other Patterns
Kilitch Drugs (India)KILITCH62.8548.15 / 23-Aug-1770.65 / 08-Sep-1715164View Other Patterns
Gayatri ProjectsGAYAPROJ195.8150.0 / 11-Aug-17204.7 / 19-Sep-17244 KView Other Patterns
Adhunik Metaliks LimitedADHUNIK4.73.6 / 07-Sep-176.45 / 22-Jun-17191 KView Other Patterns
Prajay Engineers SyndicatePRAENG9.87.5 / 23-Aug-1713.2 / 22-Jun-1747363View Other Patterns
Eimco Elecon (India)EIMCOELECO530.25405.2 / 11-Aug-17667.95 / 14-Jul-172484View Other Patterns
Manpasand Beverages Ltd.MANPASAND962.4735.3 / 19-Jul-171024.0 / 15-Sep-17159 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC333.85255.0 / 11-Aug-17347.8 / 06-Sep-171063 KView Other Patterns
Laurus Labs Ltd.LAURUSLABS548.65418.9 / 29-Aug-17640.0 / 10-Jul-17107 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRA54.341.45 / 03-Jul-1758.25 / 24-Jul-1773977View Other Patterns
BSLBSL68.8552.55 / 22-Aug-1780.1 / 06-Jul-1730139View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFF94.672.2 / 11-Aug-17103.4 / 21-Jun-17217 KView Other Patterns
Ganesha EcosphereGANECOS398.55304.15 / 11-Aug-17408.5 / 06-Jul-1714524View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPL374.3285.5 / 11-Sep-17398.0 / 27-Jul-17231 KView Other Patterns
JM Financial Ltd.JMFINANCIL147.6112.5 / 11-Aug-17153.6 / 12-Sep-172187 KView Other Patterns
JSW Energy Ltd. JSWENERGY79.460.5 / 23-Aug-1781.7 / 13-Sep-1716777 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPR105.280.15 / 30-Jun-17108.4 / 20-Sep-17364 KView Other Patterns
HOV ServicesHOVS295.85225.0 / 11-Aug-17338.15 / 14-Jul-1723266View Other Patterns
BEML Ltd.BEML1871.41422.45 / 10-Aug-171947.0 / 19-Sep-171011 KView Other Patterns
TRFTRF247.7188.15 / 11-Aug-17268.4 / 20-Jul-1771711View Other Patterns
GRUH Finance Ltd.GRUH531.4403.6 / 29-Jun-17547.7 / 19-Sep-17289 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jai Balaji Industries LimitedJAIBALAJI13.310.1 / 05-Sep-1717.4 / 06-Jul-1734679View Other Patterns
Arvind SmartSpaces Ltd.ARVSMART158.15120.05 / 11-Aug-17173.4 / 12-Sep-17138 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVEST927.45704.0 / 30-Jun-17952.8 / 19-Sep-1798573View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBS107.7581.75 / 18-Aug-17137.5 / 21-Jun-1748587View Other Patterns
BS Ltd.BSLIMITED1.451.1 / 29-Aug-172.1 / 04-Sep-171707 KView Other Patterns
Hindalco Industries Ltd.HINDALCO244.1185.1 / 27-Jun-17255.45 / 08-Sep-179005 KView Other Patterns
Trent Ltd.TRENT300.0227.4 / 30-Jun-17326.0 / 19-Sep-17337 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACT44.233.5 / 16-Aug-1748.85 / 12-Sep-17143 KView Other Patterns
GTL Ltd.GTL16.512.5 / 03-Jul-1718.85 / 27-Jul-17395 KView Other Patterns
Housing Development and Infrastructure Ltd.HDIL62.0547.0 / 09-Aug-1790.9 / 21-Jun-1712910 KView Other Patterns
Orient AbrasivesORIENTABRA35.2526.7 / 24-Aug-1738.0 / 12-Sep-17126 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEM224.45170.0 / 11-Aug-17230.45 / 13-Sep-17585 KView Other Patterns
Veto Switchgears & Cables Ltd.VETO219.7166.4 / 21-Jun-17237.4 / 19-Jul-17138 KView Other Patterns
MOIL Ltd.MOIL413.55313.05 / 28-Jun-17425.25 / 19-Sep-17362 KView Other Patterns
DCW Ltd.DCW38.2528.95 / 10-Jul-1743.2 / 19-Jul-172135 KView Other Patterns
NIIT Ltd.NIITLTD110.383.45 / 11-Aug-17119.0 / 18-Sep-172095 KView Other Patterns
GOCL Corporation Ltd.GOCLCORP503.6381.0 / 27-Jun-17555.0 / 18-Aug-177592View Other Patterns
Precot MeridianPRECOT89.968.0 / 05-Jul-1793.6 / 19-Sep-178754View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFIN425.45321.65 / 27-Jun-17455.55 / 11-Sep-171520 KView Other Patterns
AshimaASHIMASYN24.5518.55 / 30-Jun-1727.45 / 31-Aug-17450 KView Other Patterns
JK Paper Ltd.JKPAPER117.4588.7 / 11-Aug-17125.0 / 18-Sep-171161 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK223.0168.4 / 11-Aug-17238.4 / 14-Jul-1761656View Other Patterns
SPML InfraSPMLINFRA164.25124.0 / 23-Jun-17188.0 / 24-Jul-1769620View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARI2.652.0 / 16-Aug-172.9 / 18-Sep-17358 KView Other Patterns
Asian Granito IndiaASIANTILES503.55380.0 / 11-Aug-17518.0 / 20-Sep-17137 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEY119.3590.0 / 28-Jun-17120.2 / 20-Sep-179548 KView Other Patterns
Aries AgroARIES162.8122.7 / 10-Aug-17173.7 / 20-Sep-1769013View Other Patterns
Delta Corp Ltd.DELTACORP197.4148.75 / 27-Jun-17206.0 / 20-Sep-174152 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVST64.048.2 / 14-Aug-1779.1 / 21-Jun-1711866View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYA24.518.45 / 31-Aug-1727.25 / 12-Jul-171793 KView Other Patterns
Kirloskar IndustriesKIRLOSIND1617.551216.05 / 10-Jul-171689.0 / 16-Aug-171825View Other Patterns
Arcotech Ltd.ARCOTECH88.2566.3 / 05-Jul-17107.9 / 27-Jun-17362 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCL1234.25927.2 / 27-Jun-171435.0 / 13-Jul-1710000View Other Patterns
KCP Ltd.KCP123.092.3 / 11-Aug-17129.1 / 13-Sep-17397 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPRO150.6113.0 / 10-Aug-17157.4 / 14-Sep-1795418View Other Patterns
Ramky InfrastructureRAMKY100.8575.65 / 11-Aug-17106.0 / 22-Jun-17199 KView Other Patterns
Intellect Design Arena Ltd.INTELLECT128.6596.5 / 11-Aug-17135.0 / 13-Jul-17576 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYON0.20.15 / 01-Sep-170.25 / 20-Sep-17249 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIING70.853.1 / 11-Aug-1775.2 / 19-Sep-17199 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTEL152.85114.5 / 11-Aug-17159.4 / 02-Aug-176952 KView Other Patterns
Madras FertilizersMADRASFERT23.517.6 / 11-Aug-1725.35 / 05-Sep-17234 KView Other Patterns
Weizmann ForexWEIZFOREX790.7592.15 / 28-Jun-17910.0 / 25-Jul-175512View Other Patterns
Remsons IndustriesREMSONSIND69.7552.2 / 28-Jun-1789.6 / 31-Jul-171482View Other Patterns
Compucom SoftwareCOMPUSOFT14.110.55 / 27-Jun-1719.4 / 18-Sep-17571 KView Other Patterns
Kec International Ltd.KEC315.45235.95 / 27-Jun-17337.6 / 12-Sep-17466 KView Other Patterns
Adlabs EntertainmentADLABS70.252.5 / 23-Aug-1788.2 / 22-Jun-171113 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINT725.05542.2 / 29-Jun-17784.8 / 07-Aug-17112 KView Other Patterns
HPL Electric & PowerHPL153.2114.5 / 11-Aug-17163.6 / 18-Sep-17181 KView Other Patterns
Torrent Power Ltd.TORNTPOWER229.6171.5 / 27-Jun-17232.85 / 20-Sep-171369 KView Other Patterns
PPAP AutomotivePPAP376.1280.9 / 11-Aug-17395.8 / 07-Sep-1745015View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSL127.295.0 / 11-Aug-17130.0 / 20-Sep-17557 KView Other Patterns
Sarla Performance FibersSARLAPOLY55.641.5 / 23-Aug-1757.9 / 06-Jul-17676 KView Other Patterns
Metkore Alloys IndustriesMETKORE3.352.5 / 26-Jul-177.05 / 21-Aug-1760292View Other Patterns
Bannari Amman Sugars Ltd.BANARISUG2302.41717.65 / 27-Jun-172362.45 / 18-Sep-172319View Other Patterns
Yes Bank Ltd.YESBANK1880.11401.5 / 28-Jun-171886.0 / 20-Sep-171802 KView Other Patterns
KRBL Ltd.KRBL497.9371.15 / 30-Jun-17504.5 / 20-Sep-17120 KView Other Patterns
Gujarat State Petronet Ltd.GSPL207.6154.75 / 10-Jul-17211.0 / 20-Sep-17973 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERA233.2173.65 / 11-Aug-17244.85 / 12-Sep-17237 KView Other Patterns
Nath Bio-GenesNATHBIOGEN410.95306.0 / 11-Aug-17458.9 / 13-Sep-17191 KView Other Patterns
Sumeet IndustriesSUMEETINDS31.723.6 / 11-Aug-1737.1 / 20-Jul-17295 KView Other Patterns
ADF Foods IndustriesADFFOODS260.65194.0 / 11-Aug-17284.8 / 10-Jul-17413 KView Other Patterns
Compuage InfocomCOMPINFO28.521.2 / 21-Jun-1735.05 / 14-Jul-1763887View Other Patterns
National Aluminium Co. Ltd.NATIONALUM82.561.35 / 27-Jun-1785.4 / 13-Sep-175222 KView Other Patterns
Tata Coffee Ltd.TATACOFFEE157.45117.0 / 11-Aug-17174.9 / 12-Sep-171198 KView Other Patterns
JSW Steel Ltd.JSWSTEEL259.15192.5 / 27-Jun-17271.8 / 13-Sep-174309 KView Other Patterns
Kernex Microsystems (India)KERNEX42.531.55 / 14-Aug-1745.75 / 18-Sep-175578View Other Patterns
Dharani Sugars and ChemicalsDHARSUGAR28.120.85 / 23-Aug-1730.7 / 20-Sep-17106 KView Other Patterns
BPL Ltd.BPL72.353.6 / 11-Aug-1777.35 / 19-Sep-17541 KView Other Patterns
Hilton Metal Forging Ltd.HILTON40.029.65 / 28-Jun-1754.45 / 21-Jul-17289 KView Other Patterns
Usha Martin Ltd.USHAMART23.7517.6 / 27-Jun-1725.3 / 20-Sep-171112 KView Other Patterns
Mukta Arts Ltd MUKTAARTS97.772.4 / 11-Aug-17120.1 / 22-Jun-17203 KView Other Patterns
Surya Roshni Ltd.SURYAROSNI319.0236.3 / 11-Aug-17328.0 / 19-Sep-17329 KView Other Patterns
UFLEX Ltd.UFLEX453.6336.0 / 10-Jul-17461.45 / 28-Jul-17193 KView Other Patterns
Karuturi Global KGL1.351.0 / 22-Jun-171.95 / 11-Jul-17453 KView Other Patterns
Arrow Greentech Ltd.ARROWGREEN655.75484.95 / 10-Aug-17715.0 / 07-Sep-1773923View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ESS DEE Aluminium Ltd.ESSDEE38.028.1 / 06-Sep-1751.9 / 12-Sep-17101 KView Other Patterns
Vascon Engineers LimitedVASCONEQ36.5527.0 / 10-Aug-1741.4 / 22-Jun-17776 KView Other Patterns
Blue Star Ltd.BLUESTARCO785.45580.0 / 28-Jun-17814.9 / 11-Sep-1788734View Other Patterns
Libas Designs Ltd.LIBAS70.4552.0 / 22-Jun-1773.5 / 20-Sep-1732181View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCO89.4566.0 / 28-Jun-17102.3 / 14-Jul-176338 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARU645.95476.6 / 11-Aug-17747.0 / 17-Jul-1770733View Other Patterns
Onelife Capital AdvisorsONELIFECAP27.2520.1 / 04-Aug-1732.0 / 08-Sep-1739085View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEER113.483.6 / 27-Jun-17131.9 / 07-Jul-17163 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENI92.468.05 / 28-Jun-17108.0 / 08-Aug-17876 KView Other Patterns
AMD Industries Ltd.AMDIND35.0525.8 / 28-Jun-1739.1 / 22-Aug-1794328View Other Patterns
Swan Energy Ltd.SWANENERGY148.25109.1 / 11-Aug-17164.0 / 19-Sep-17298 KView Other Patterns
IIFL Holdings Ltd.IIFL689.9507.25 / 10-Jul-17740.0 / 14-Sep-17352 KView Other Patterns
Time Technoplast Limited TIMETECHNO202.9149.0 / 27-Jun-17211.8 / 15-Sep-17350 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFE404.5296.7 / 16-Aug-17441.0 / 13-Sep-1758212View Other Patterns
Emmbi IndustriesEMMBI236.75173.65 / 11-Aug-17246.5 / 20-Sep-1728945View Other Patterns
Uniphos EnterprisesUNIENTER106.6578.2 / 10-Jul-17109.95 / 20-Sep-1720997View Other Patterns
KM Sugar MillsKMSUGAR26.0519.1 / 28-Jun-1727.3 / 20-Sep-17602 KView Other Patterns
Sun Pharma Advanced ReseaSPARC398.6292.15 / 28-Jun-17431.0 / 23-Aug-17659 KView Other Patterns
Patspin IndiaPATSPINLTD26.319.25 / 28-Jun-1730.85 / 24-Jul-17103 KView Other Patterns
Welspun Investments and CommercialsWELINV110.8581.05 / 24-Aug-17141.9 / 27-Jul-17619View Other Patterns
Tata Steel Ltd.TATASTEEL687.65502.7 / 23-Jun-17693.0 / 12-Sep-174146 KView Other Patterns
D-Link (India) Ltd.DLINKINDIA113.5583.0 / 10-Aug-17116.5 / 20-Sep-17293 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCL141.0103.05 / 21-Jun-17148.0 / 20-Sep-17161 KView Other Patterns
BF Utilities Ltd.BFUTILITIE426.95312.0 / 11-Aug-17449.7 / 19-Sep-171054 KView Other Patterns
HILHIL1233.2901.15 / 23-Jun-171274.9 / 13-Sep-1715031View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORP135.4598.95 / 11-Aug-17143.7 / 18-Sep-171213 KView Other Patterns
NOCIL Ltd. NOCIL151.55110.65 / 30-Jun-17155.65 / 20-Sep-17958 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXP91.8567.05 / 11-Aug-17102.4 / 12-Sep-171944 KView Other Patterns
Tilak Nagar Industries Ltd.TI14.0510.25 / 22-Aug-1714.75 / 13-Jul-17259 KView Other Patterns
Pennar Industries Ltd.PENIND64.146.7 / 11-Aug-1767.0 / 08-Sep-17712 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUG165.15120.25 / 27-Jun-17188.5 / 08-Aug-1798861View Other Patterns
Avenue Supermarts Ltd.DMART1084.75789.8 / 23-Jun-171119.8 / 15-Sep-17877 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAP47.434.5 / 11-Aug-1751.5 / 11-Jul-17341 KView Other Patterns
Vadilal IndustriesVADILALIND1070.65779.2 / 28-Jun-171173.4 / 06-Sep-1797314View Other Patterns
Dhunseri PetrochemDPL103.2575.1 / 11-Aug-17109.95 / 11-Sep-1797099View Other Patterns
Uttam Value Steels Ltd.UVSL0.550.4 / 22-Aug-170.65 / 28-Aug-171260 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEEL76.9555.95 / 28-Jun-1796.1 / 22-Aug-17128 KView Other Patterns
PTC India Ltd.PTC125.691.25 / 28-Jun-17129.25 / 20-Sep-172750 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOP422.75307.0 / 10-Jul-17453.95 / 11-Sep-17162 KView Other Patterns
IVP LtdIVP197.0143.05 / 11-Aug-17209.7 / 20-Sep-1739848View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT151.85110.25 / 28-Jun-17156.4 / 19-Sep-17825 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYD24.5517.8 / 21-Jun-1725.9 / 20-Sep-174688 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETRO452.0327.067 / 27-Jun-17492.8 / 31-Aug-174439 KView Other Patterns
DCM ShriramDCMSHRIRAM462.35334.0 / 28-Jun-17466.95 / 20-Sep-17124 KView Other Patterns
Cubex TubingsCUBEXTUB20.9515.1 / 24-Aug-1721.45 / 20-Sep-173800View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFIN964.9694.6 / 27-Jun-17980.5 / 11-Sep-172673 KView Other Patterns
Soma Textiles and IndustriesSOMATEX14.4510.4 / 28-Aug-1716.0 / 12-Sep-17146 KView Other Patterns
ANG IndustriesANGIND6.955.0 / 04-Sep-179.7 / 11-Sep-1783628View Other Patterns
Royal Orchid HotelsROHLTD140.05100.5 / 11-Aug-17150.7 / 19-Sep-17151 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALI527.65378.0 / 18-Jul-17545.0 / 20-Sep-17168 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zuari Agro ChemicalsZUARI467.75335.05 / 11-Aug-17509.9 / 08-Sep-17130 KView Other Patterns
NakodaNAKODA0.350.25 / 11-Sep-170.4 / 07-Aug-17143 KView Other Patterns
Ducon Infratechnologies Ltd.DUCON38.1527.25 / 21-Jun-1745.1 / 13-Sep-17168 KView Other Patterns
V-Mart RetailVMART1421.751015.05 / 11-Aug-171549.9 / 22-Aug-1782842View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIRE104.4574.55 / 11-Aug-17113.3 / 07-Sep-17209 KView Other Patterns
Nalwa Sons InvestmentNSIL1220.0870.05 / 13-Jul-171315.0 / 13-Sep-17731View Other Patterns
GNA AxlesGNA318.35227.0 / 21-Jun-17324.9 / 20-Sep-17168 KView Other Patterns
Eon ElectricEON84.460.15 / 16-Aug-1786.15 / 20-Sep-1747782View Other Patterns
Vedanta LtdVEDL323.25230.2 / 23-Jun-17334.65 / 12-Sep-179982 KView Other Patterns
Alkali Metals Ltd.ALKALI77.5555.2 / 18-Aug-1797.8 / 31-Aug-17148 KView Other Patterns
Shah AlloysSHAHALLOYS20.814.8 / 27-Jun-1723.9 / 31-Jul-1718165View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT372.65265.05 / 23-Jun-17402.7 / 24-Aug-17256 KView Other Patterns
Vardhman Special SteelsVSSL147.1104.5 / 28-Jun-17158.4 / 24-Jul-1750432View Other Patterns
TCI DevelopersTCIDEVELOP465.95331.0 / 11-Aug-17488.05 / 11-Sep-17438View Other Patterns
Andhra Sugars Ltd.ANDHRSUGAR417.85296.7 / 30-Jun-17428.9 / 11-Sep-1770621View Other Patterns
Naga Dhunseri Group Ltd.NDGL733.85520.0 / 14-Aug-17806.45 / 30-Aug-17384View Other Patterns
Century ExtrusionsCENTEXT4.83.4 / 11-Aug-176.4 / 11-Sep-17230 KView Other Patterns
ITI Ltd.ITI102.072.2 / 10-Aug-17113.4 / 19-Sep-171715 KView Other Patterns
SMS PharmaceuticalsSMSPHARMA91.965.0 / 11-Aug-1794.8 / 20-Sep-17273 KView Other Patterns
Heritage Foods Ltd.HERITGFOOD1470.81040.0 / 28-Jun-171569.9 / 31-Aug-1731544View Other Patterns
Vivimed Labs Ltd.VIVIMEDLAB138.297.6 / 31-Aug-17138.2 / 20-Sep-171169 KView Other Patterns
Firstsource Solutions Ltd.FSL44.6531.5 / 28-Jun-1745.45 / 20-Sep-174832 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSV5602.93950.0 / 28-Jun-175790.0 / 11-Sep-17165 KView Other Patterns
Radico Khaitan LtdRADICO168.35118.65 / 30-Jun-17184.5 / 11-Sep-17874 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUND11.658.2 / 11-Aug-1717.5 / 21-Jun-17974 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHON369.7260.0 / 11-Aug-17389.9 / 07-Sep-1717514View Other Patterns
Bata India Ltd.BATAINDIA727.0510.7 / 23-Jun-17740.7 / 19-Sep-17745 KView Other Patterns
Beardsell LtdBEARDSELL67.0547.1 / 11-Aug-1768.9 / 12-Sep-1715456View Other Patterns
Emami InfrastructureEMAMIINFRA181.25127.25 / 11-Aug-17205.35 / 13-Sep-17182 KView Other Patterns
Ortel CommunicationsORTEL37.126.0 / 17-Aug-1777.25 / 04-Jul-1726372View Other Patterns
Reliance Industrial Infrastructure Ltd.RIIL559.7392.2 / 11-Aug-17602.0 / 20-Sep-171003 KView Other Patterns
Automotive Stampings and AssembliesASAL91.3564.0 / 11-Aug-1799.9 / 27-Jul-1766891View Other Patterns
Mcnally Bharat EngineeringMBECL66.046.1 / 28-Jun-1779.45 / 31-Jul-1756067View Other Patterns
Munjal Showa Ltd.MUNJALSHOW272.35190.15 / 27-Jun-17288.1 / 11-Sep-17155 KView Other Patterns
Panoramic UniversalPANORAMUNI9.66.7 / 11-Aug-1710.5 / 03-Jul-1729503View Other Patterns
Speciality RestaurantsSPECIALITY120.083.45 / 21-Jun-17130.8 / 07-Sep-17172 KView Other Patterns
Peninsula Land Ltd. PENINLAND24.617.1 / 11-Aug-1725.7 / 20-Sep-17683 KView Other Patterns
PSP Projects Ltd.PSPPROJECT361.5251.2 / 28-Jun-17373.8 / 12-Sep-1791418View Other Patterns
Capital Trust Ltd.CAPTRUST514.15357.0 / 18-Jul-17562.95 / 06-Sep-178270View Other Patterns
Godawari Power & IspatGPIL129.8590.1 / 28-Jun-17138.4 / 08-Aug-1763336View Other Patterns
Majesco Ltd.MAJESCO437.35303.3 / 07-Jul-17473.5 / 13-Sep-17227 KView Other Patterns
Damodar IndustriesDAMODARIND109.876.1 / 10-Aug-17115.55 / 20-Sep-1723430View Other Patterns
NDTV Ltd.NDTV50.5535.0 / 29-Aug-1768.8 / 08-Sep-17530 KView Other Patterns
Prakash ConstrowellPRAKASHCON4.553.15 / 11-Aug-175.3 / 19-Sep-17546 KView Other Patterns
Hi-Tech Pipes Ltd.HITECH209.65145.0 / 20-Jul-17231.0 / 12-Sep-1715681View Other Patterns
Industrial Dev Bank of IndiaINDBANK22.015.2 / 03-Jul-1726.9 / 12-Sep-17507 KView Other Patterns
Minda IndustriesMINDAIND862.35595.1 / 21-Jun-17895.0 / 12-Sep-17111 KView Other Patterns
Bajaj FinanceBAJFINANCE1904.91313.9 / 28-Jun-171985.9 / 07-Sep-171287 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALEST252.4174.0 / 22-Jun-17269.7 / 07-Aug-1712542 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPER29.120.05 / 11-Aug-1732.8 / 12-Sep-1777144View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSEC747.85515.0 / 11-Aug-17794.0 / 12-Sep-176842View Other Patterns
V.I.P. Industries Ltd.VIPIND248.4171.05 / 31-Jul-17269.0 / 18-Sep-171029 KView Other Patterns
Indo Tech Transformers LimitedINDOTECH256.6176.5 / 22-Aug-17258.2 / 20-Sep-1775809View Other Patterns
Indraprastha Gas Ltd.IGL1498.651030.2 / 28-Jun-171505.5 / 20-Sep-17516 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPIC33.923.3 / 11-Aug-1739.6 / 07-Sep-171485 KView Other Patterns
Jindal Saw Ltd.JINDALSAW117.9581.0 / 27-Jun-17122.5 / 20-Sep-171914 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEEL171.95118.0 / 11-Aug-17178.0 / 18-Sep-17322 KView Other Patterns
VLS FinanceVLSFINANCE83.157.0 / 11-Aug-1790.0 / 11-Sep-17498 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVS3166.22170.5 / 28-Jun-173279.95 / 20-Sep-171233View Other Patterns
Welspun Corp Ltd.WELCORP138.8595.1 / 23-Jun-17146.0 / 07-Sep-17513 KView Other Patterns
TRIDENT Ltd.TRIDENT106.7573.1 / 30-Jun-17109.5 / 20-Sep-173131 KView Other Patterns
Bang OverseasBANG40.127.45 / 14-Aug-1743.1 / 06-Sep-174613View Other Patterns
OM Metals InfraprojectsOMMETALS67.4546.15 / 28-Jun-1769.0 / 20-Sep-17369 KView Other Patterns
Shree Rama NewsprintRAMANEWS26.5518.15 / 11-Aug-1729.7 / 17-Aug-1746302View Other Patterns
STEL HoldingsSTEL99.5568.0 / 11-Aug-17116.0 / 07-Sep-17104 KView Other Patterns
Gabriel India Ltd.GABRIEL214.1146.1 / 18-Jul-17222.5 / 11-Sep-17306 KView Other Patterns
Tata Global Beverages LtdTATAGLOBAL213.7145.75 / 27-Jun-17220.2 / 19-Sep-175959 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALL288.4196.25 / 03-Jul-17300.0 / 18-Sep-1717970View Other Patterns
Mandhana IndustriesMANDHANA7.955.4 / 24-Aug-1716.3 / 23-Jun-17237 KView Other Patterns
IZMO Ltd.IZMO63.142.85 / 11-Aug-1784.5 / 08-Sep-17267 KView Other Patterns
Welspun Enterprises Ltd.WELENT147.45100.05 / 27-Jun-17153.4 / 20-Sep-17701 KView Other Patterns
Pudumjee IndustriesPDUMJEIND14.7510.0 / 11-Aug-1716.2 / 21-Aug-1770044View Other Patterns
Infibeam IncorporationINFIBEAM152.05102.5 / 23-Jun-17160.15 / 18-Sep-175593 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRA6.94.65 / 03-Jul-178.65 / 27-Jul-174550 KView Other Patterns
Unitech Ltd.UNITECH7.354.95 / 21-Jun-179.85 / 26-Jul-1726829 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBL604.0405.95 / 27-Jun-17637.0 / 30-Aug-17382 KView Other Patterns
Onward TechnologiesONWARDTEC116.277.9 / 27-Jun-17140.4 / 14-Sep-17423 KView Other Patterns
Cineline IndiaCINELINE98.6566.05 / 11-Aug-1799.3 / 20-Sep-17188 KView Other Patterns
Insecticides IndiaINSECTICID935.1625.55 / 04-Jul-17964.0 / 19-Sep-1771188View Other Patterns
Honeywell Automation India Ltd.HONAUT16842.811250.0 / 28-Jun-1717789.0 / 19-Sep-171267View Other Patterns
Pochiraju IndustriesPOCHIRAJU6.04.0 / 23-Aug-176.25 / 20-Sep-1733951View Other Patterns
KSS Ltd.KSERASERA0.150.1 / 20-Sep-170.2 / 07-Jul-171910 KView Other Patterns
Goenka Diamond and JewelsGOENKA0.30.2 / 15-Sep-170.5 / 22-Jun-17176 KView Other Patterns
Shekhawati Poly-YarnSPYL0.30.2 / 01-Sep-170.4 / 19-Sep-171072 KView Other Patterns
Tarapur TransformersTARAPUR7.85.2 / 30-Aug-179.45 / 13-Sep-1732006View Other Patterns
Murudeshwar CeramicsMURUDCERA51.9534.6 / 11-Aug-1758.5 / 28-Aug-17267 KView Other Patterns
SE InvestmentsSEINV210.35140.05 / 11-Aug-17269.0 / 14-Sep-1717301View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTC1266.1842.35 / 04-Aug-171330.0 / 18-Sep-17412 KView Other Patterns
GeeCee VenturesGEECEE159.55106.0 / 11-Aug-17169.0 / 04-Sep-1793438View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFL590.75391.2 / 11-Aug-17618.0 / 19-Sep-175556 KView Other Patterns
Bharatiya Global InfomediaBGLOBAL6.84.5 / 24-Aug-177.25 / 18-Jul-1729789View Other Patterns
TPL Plastech Ltd.TPLPLASTEH642.8425.0 / 14-Aug-17688.0 / 13-Sep-1733927View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCO8.555.65 / 23-Jun-179.05 / 11-Sep-1722498View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARB825.35545.0 / 10-Aug-17853.2 / 19-Sep-17626 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUG272.0179.35 / 27-Jun-17289.4 / 07-Aug-17367 KView Other Patterns
WeizmannWEIZMANIND51.133.6 / 14-Aug-1753.75 / 27-Jul-175409View Other Patterns
Filatex IndiaFILATEX190.25125.0 / 11-Aug-17195.95 / 20-Sep-17425 KView Other Patterns
Refex IndustriesREFEX19.012.45 / 24-Aug-1721.25 / 18-Sep-1769923View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYAS443.25290.0 / 11-Aug-17447.5 / 20-Sep-1740923View Other Patterns
PC Jeweller Ltd.PCJEWELLER345.05225.675 / 28-Jun-17395.7 / 22-Aug-172754 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATIL200.5131.1 / 11-Aug-17215.95 / 12-Sep-17503 KView Other Patterns
GPT InfraprojectsGPTINFRA169.35110.7 / 24-Jul-17188.0 / 11-Sep-17118 KView Other Patterns
Sathavahana IspatSATHAISPAT51.933.9 / 23-Aug-1754.0 / 20-Sep-17181 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZ128.784.0 / 30-Jun-17135.0 / 08-Sep-17897 KView Other Patterns
Sunteck Realty Ltd.SUNTECK330.5215.15 / 11-Aug-17335.0 / 20-Sep-17172 KView Other Patterns
Manaksia Industries Ltd.MANAKINDST40.926.6 / 16-Aug-1747.9 / 06-Sep-1774763View Other Patterns
Aditya Birla MoneyBIRLAMONEY94.0561.1 / 22-Jun-17164.9 / 26-Jul-17752 KView Other Patterns
The Paper Products LimitedPARACABLES6.554.25 / 04-Jul-178.15 / 27-Jul-1746761View Other Patterns
L&T Finance Holdings Ltd.L&TFH207.55134.6 / 28-Jun-17211.95 / 18-Sep-177821 KView Other Patterns
Divi's Laboratories Ltd.DIVISLAB942.8611.0 / 11-Aug-17948.9 / 20-Sep-174238 KView Other Patterns
NELCO Ltd.NELCO129.8584.1 / 11-Aug-17143.8 / 20-Sep-17551 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFA688.8445.1 / 22-Jun-17748.4 / 07-Sep-17302 KView Other Patterns
MukandMUKANDLTD93.460.35 / 30-Jun-1799.7 / 08-Sep-17242 KView Other Patterns
Almondz Global SecuritiesALMONDZ26.517.1 / 22-Jun-1729.85 / 07-Sep-1753881View Other Patterns
Cigniti TechnologiesCIGNITITEC242.65156.45 / 11-Aug-17329.0 / 27-Jun-1754528View Other Patterns
Future Retail Ltd.FRETAIL542.85350.0 / 28-Jun-17592.0 / 05-Sep-171065 KView Other Patterns
Vindhya TelelinkVINDHYATEL1139.45733.1 / 28-Jun-171215.0 / 12-Sep-1717346View Other Patterns
Jubliant Foodworks LimitedJUBLFOOD1405.4901.5 / 23-Jun-171475.45 / 12-Sep-171002 KView Other Patterns
Intrasoft TechnologiesISFT523.9335.9 / 21-Jun-17545.2 / 31-Aug-1739588View Other Patterns
Andhra CementANDHRACEMT12.27.8 / 11-Aug-1715.9 / 08-Sep-171720 KView Other Patterns
Autoline IndustriesAUTOIND79.4550.7 / 28-Jun-1791.5 / 08-Aug-1745479View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBR26.516.9 / 30-Jun-1729.95 / 25-Jul-172013 KView Other Patterns
Maharashtra ScootersMAHSCOOTER2891.251843.45 / 30-Jun-173450.0 / 12-Sep-1721793View Other Patterns
Visaka IndustriesVISAKAIND643.9410.1 / 11-Aug-17713.8 / 31-Aug-17280 KView Other Patterns
BF InvestmentBFINVEST237.5150.55 / 11-Aug-17265.0 / 18-Sep-17348 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONS85.2554.0 / 10-Aug-1790.9 / 13-Sep-171294 KView Other Patterns
BLB Ltd.BLBLIMITED7.54.75 / 21-Aug-178.4 / 15-Sep-176868View Other Patterns
Venky's (India) Ltd.VENKEYS2184.11380.0 / 22-Jun-172550.0 / 10-Jul-17131 KView Other Patterns
The Grob Tea Company Ltd.GROBTEA349.7220.7 / 28-Jun-17355.0 / 20-Sep-17544View Other Patterns
BLS International Services Ltd.BLS272.55172.0 / 11-Aug-17280.8 / 18-Sep-17702 KView Other Patterns
Hexa TradexHEXATRADEX29.5518.55 / 04-Jul-1737.2 / 27-Jul-1710109View Other Patterns
Energy Development Company Ltd.ENERGYDEV23.1514.5 / 04-Sep-1734.0 / 21-Jun-17201 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAEL160.1100.05 / 11-Aug-17168.0 / 19-Sep-17190 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISS271.3169.5 / 10-Jul-17296.9 / 18-Sep-173053 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNG2805.751750.0 / 10-Jul-173000.3 / 30-Aug-1747399View Other Patterns
JMC Projects (India)JMCPROJECT429.35267.7 / 30-Jun-17450.0 / 18-Sep-1756268View Other Patterns
TV Today Network Ltd.TVTODAY337.25210.0 / 10-Aug-17353.45 / 19-Sep-17265 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRA142.688.6 / 11-Aug-17154.0 / 19-Sep-17194 KView Other Patterns
Servalakshmi PaperSERVALL1.450.9 / 06-Sep-173.65 / 12-Jul-1715031View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISAR190.05117.95 / 30-Jun-17209.35 / 18-Sep-17498 KView Other Patterns
SIL InvestmentsSILINV252.05156.3 / 29-Aug-17268.4 / 20-Sep-179424View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLO275.15170.25 / 28-Jun-17309.8 / 13-Sep-1781443View Other Patterns
Orient BellORIENTBELL337.7208.5 / 11-Aug-17374.8 / 19-Sep-17148 KView Other Patterns
Spice MobilitySPICEMOBI22.8514.1 / 27-Jun-1733.95 / 18-Jul-1750076View Other Patterns
Sterlite Technologies Ltd.STRTECH233.6144.0 / 28-Jun-17249.9 / 08-Aug-171227 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEED2101.81293.0 / 21-Jun-172174.0 / 19-Sep-1778793View Other Patterns
Aptech Ltd.APTECHT307.8188.9 / 28-Jun-17326.4 / 31-Aug-172122 KView Other Patterns
Thangamayil JewelleryTHANGAMAYL373.55229.2 / 28-Jun-17402.85 / 17-Aug-176791View Other Patterns
Repro IndiaREPRO692.0423.7 / 28-Jun-17786.2 / 12-Sep-1755072View Other Patterns
Sambhaav MediaSAMBHAAV12.57.65 / 28-Jun-1714.6 / 28-Aug-17283 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd.EXCEL71.443.5 / 23-Jun-1776.2 / 14-Sep-17237 KView Other Patterns
Universal CablesUNIVCABLES151.592.0 / 30-Jun-17159.8 / 20-Sep-17265 KView Other Patterns
Maan AluminiumMAANALU112.0568.0 / 11-Aug-17115.0 / 20-Sep-1733094View Other Patterns
KEI Industries Ltd.KEI339.95206.0 / 11-Aug-17366.7 / 19-Sep-17995 KView Other Patterns
India Glycols Ltd.INDIAGLYCO251.5152.15 / 11-Aug-17274.25 / 20-Sep-17416 KView Other Patterns
UTTAMSUGARUTTAMSUGAR193.8117.1 / 28-Jun-17210.9 / 06-Sep-1736562View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRA6.053.65 / 12-Jul-176.2 / 18-Sep-17851 KView Other Patterns
TVS ElectronicsTVSELECT277.85167.0 / 11-Aug-17292.45 / 19-Sep-17483 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESH67.4540.53 / 28-Jun-1775.975 / 07-Aug-171518 KView Other Patterns
DQ Entertainment InternationalDQE18.3511.0 / 11-Aug-1721.2 / 19-Sep-17177 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHT113.167.7 / 21-Jun-17133.25 / 04-Sep-178363View Other Patterns
Indiabulls VenturesIBVENTURES266.85158.7 / 30-Jun-17295.0 / 15-Sep-173385 KView Other Patterns
Career PointCAREERP155.3592.35 / 11-Aug-17162.95 / 20-Sep-17831 KView Other Patterns
Lloyd Electric and Engineering LtdLEEL279.5166.1 / 14-Aug-17287.3 / 20-Sep-17618 KView Other Patterns
Precision Wires IndiaPRECWIRE215.5128.0 / 11-Aug-17236.7 / 19-Sep-17228 KView Other Patterns
HBL Power Systems Ltd.HBLPOWER65.739.0 / 30-Jun-1770.75 / 20-Sep-171925 KView Other Patterns
Jindal Stainless Ltd.JSL118.370.2 / 28-Jun-17126.0 / 19-Sep-17837 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIA404.9240.0 / 29-Jun-17438.0 / 14-Sep-17236 KView Other Patterns
Jindal WorldwideJINDWORLD970.55575.05 / 27-Jun-171006.4 / 19-Sep-17137 KView Other Patterns
Genesys International Corporation Ltd.GENESYS280.45166.05 / 22-Jun-17304.5 / 15-Sep-17127 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTU58.034.05 / 11-Aug-1760.6 / 18-Sep-17876 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOAT14.18.25 / 27-Jun-1715.5 / 20-Sep-17125 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOE284.05165.8 / 27-Jun-17310.0 / 18-Sep-17665 KView Other Patterns
Gravita IndiaGRAVITA133.1577.55 / 28-Jun-17138.5 / 19-Sep-171077 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG231.5134.7 / 22-Aug-17240.5 / 20-Sep-17924 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NitcoNITCO98.457.0 / 11-Aug-17109.4 / 06-Sep-171204 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEEL39.222.6 / 23-Jun-1741.9 / 19-Sep-17114 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUC14.18.05 / 14-Aug-1715.5 / 20-Sep-17450 KView Other Patterns
Shankara Building Products Ltd.SHANKARA1418.85808.0 / 30-Jun-171518.0 / 08-Sep-17327 KView Other Patterns
IG PetrochemicalsIGPL683.2387.65 / 28-Jun-17702.0 / 19-Sep-17167 KView Other Patterns
V2 RetailV2RETAIL416.45235.0 / 03-Jul-17480.0 / 12-Sep-17448 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETAL76.5543.0 / 03-Aug-1791.75 / 13-Sep-1748444View Other Patterns
GKW LtdGKWLIMITED626.5350.3 / 10-Jul-17789.65 / 13-Sep-1710421View Other Patterns
Parsvnath Developer Ltd.PARSVNATH23.012.85 / 28-Jun-1725.95 / 26-Jul-17207 KView Other Patterns
India Nippon ElectricalsINDNIPPON1044.6582.55 / 30-Jun-171216.4 / 19-Sep-1721561View Other Patterns
Aarvee Denim and ExportsAARVEEDEN47.6526.5 / 17-Aug-1769.0 / 21-Jun-17331 KView Other Patterns
Future Enterprises Ltd.FEL55.931.0 / 28-Jun-1762.2 / 08-Sep-174632 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPL90.950.4 / 28-Jun-1794.45 / 19-Sep-172032 KView Other Patterns
Ausom EnterpriseAUSOMENT42.1523.25 / 28-Jun-1746.2 / 12-Sep-1726364View Other Patterns
Panacea Biotec Ltd.PANACEABIO237.4129.8 / 28-Jun-17266.0 / 12-Sep-17416 KView Other Patterns
Hind RectifiersHIRECT143.2578.0 / 11-Aug-17148.7 / 20-Sep-1789056View Other Patterns
Indo Thai SecuritiesINDOTHAI51.628.0 / 11-Aug-1762.7 / 13-Sep-17187 KView Other Patterns
Mawana SugarsMAWANASUG132.872.05 / 18-Jul-17144.8 / 11-Sep-17888 KView Other Patterns
Rain Industries Ltd.RAIN179.197.1 / 21-Jun-17188.8 / 20-Sep-173022 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTD159.786.1 / 11-Aug-17163.75 / 19-Sep-172581 KView Other Patterns
Kiri Industries Ltd.KIRIINDUS427.95230.0 / 11-Aug-17450.9 / 18-Sep-17776 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIRE6.73.6 / 31-Aug-1710.95 / 22-Jun-17374 KView Other Patterns
Panama PetrochemPANAMAPET256.0137.2 / 27-Jun-17281.7 / 19-Sep-17197 KView Other Patterns
Autolite (India)AUTOLITIND102.554.9 / 11-Aug-17110.8 / 20-Sep-17230 KView Other Patterns
PSL Ltd.PSL5.052.7 / 12-Sep-175.85 / 07-Jul-17387 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSK11.66.2 / 05-Sep-1712.9 / 19-Sep-173356 KView Other Patterns
Saregama India LtdSAREGAMA468.55250.2 / 27-Jun-17521.8 / 08-Sep-17247 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWER7.74.1 / 21-Jun-178.8 / 27-Jul-1710376 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENT38.420.4 / 11-Aug-1738.8 / 20-Sep-17326 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETRO71.4537.6 / 21-Jun-1775.0 / 20-Sep-171112 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILK5.152.7 / 04-Jul-178.7 / 09-Aug-1763517View Other Patterns
Goa CarbonGOACARBON433.8225.6 / 28-Jun-17433.8 / 20-Sep-17196 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCL129.367.15 / 21-Jun-17136.0 / 20-Sep-172104 KView Other Patterns
Jai Corp Ltd.JAICORPLTD131.768.25 / 11-Aug-17141.7 / 20-Sep-174765 KView Other Patterns
Meghmani Organics Ltd.MEGH85.744.3 / 21-Jun-1788.45 / 20-Sep-174909 KView Other Patterns
Sharon Bio MedicineSHARONBIO9.64.95 / 06-Jul-179.9 / 20-Sep-17494 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLL15.98.15 / 18-Aug-1717.15 / 14-Sep-17853 KView Other Patterns
Sarda Energy and MineralsSARDAEN475.3242.45 / 23-Jun-17488.5 / 06-Sep-17234 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPIL12.06.1 / 21-Jun-1713.9 / 18-Aug-172980 KView Other Patterns
S E PowerSEPOWER13.06.6 / 14-Aug-1714.7 / 15-Sep-1754213View Other Patterns
Manaksia Steels Ltd.MANAKSTEEL32.316.25 / 27-Jun-1736.5 / 19-Sep-17131 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHM1662.55820.0 / 27-Jun-171680.0 / 20-Sep-17165 KView Other Patterns
Sakuma ExportsSAKUMA151.372.8 / 28-Jun-17154.0 / 04-Sep-17207 KView Other Patterns
Dynacons Systems and SolutionsDSSL40.019.0 / 29-Jun-1748.85 / 06-Sep-1734947View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDIL15.457.25 / 11-Aug-1715.45 / 20-Sep-1765459View Other Patterns
Future Market NetworksFMNL135.9563.5 / 11-Aug-17199.75 / 08-Sep-17280 KView Other Patterns
Future Consumer Ltd.FCONSUMER64.630.0 / 28-Jun-1769.75 / 11-Sep-1715195 KView Other Patterns
Emkay Global Financial ServicesEMKAY309.05142.6 / 03-Jul-17322.7 / 14-Sep-17113 KView Other Patterns
Times GuarantyTIMESGTY60.928.1 / 07-Aug-1767.8 / 15-Sep-1712486View Other Patterns
Rico Auto Industries Ltd.RICOAUTO103.547.7 / 23-Jun-17104.6 / 20-Sep-172596 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India)KAMATHOTEL108.449.05 / 28-Jun-17108.4 / 20-Sep-17796 KView Other Patterns
Salona Cotspin Ltd.SALONA112.150.05 / 10-Aug-17116.45 / 15-Sep-1724854View Other Patterns
Indiabulls Wholesale ServicesSORILHOLD61.0527.2 / 11-Aug-1761.05 / 20-Sep-17291 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAG79.5534.85 / 21-Jun-1781.8 / 20-Sep-171926 KView Other Patterns
JBM AutoJBMA595.1259.5 / 27-Jun-17629.0 / 18-Sep-17626 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHM147.462.25 / 28-Jun-17150.7 / 20-Sep-1779633View Other Patterns
Capri Global CapitalCGCL132.1555.4 / 05-Jul-17132.15 / 20-Sep-17349 KView Other Patterns
Anik IndustriesANIKINDS57.0523.8 / 06-Jul-1757.05 / 20-Sep-1723699View Other Patterns
Cinevista Ltd.CINEVISTA16.456.65 / 06-Jul-1716.5 / 20-Sep-1769972View Other Patterns
Mirc Electronics Ltd.MIRCELECTR28.811.5 / 24-Aug-1728.8 / 20-Sep-172343 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILL238.2595.1 / 21-Jun-17244.0 / 20-Sep-1742619View Other Patterns
Graphite India Ltd.GRAPHITE377.4140.4 / 21-Jun-17388.8 / 20-Sep-173273 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCL32.511.85 / 30-Jun-1735.95 / 18-Sep-1726803 KView Other Patterns
Tinplate Company of India Ltd.TINPLATE268.587.65 / 27-Jun-17286.0 / 19-Sep-174342 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING202.865.55 / 11-Aug-17203.0 / 20-Sep-1710287 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRA181.9556.0 / 03-Jul-17215.0 / 11-Sep-17186 KView Other Patterns
H.E.G. Ltd.HEG993.65271.8 / 21-Jun-17993.65 / 20-Sep-171045 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.