Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.92.9 / 20-Jan-174.4 / 21-Oct-161839.76 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.53.5 / 20-Jan-175.9 / 24-Oct-161170.13 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 20-Jan-170.65 / 08-Nov-16527.42 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 20-Jan-170.15 / 19-Jan-1722.24 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.49.4 / 20-Jan-1722.4 / 15-Dec-1654.70 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4409.754401.0 / 19-Jan-175049.0 / 30-Oct-161.58 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0997.6 / 07-Nov-161002.99 / 28-Dec-16687.97 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.566.25 / 09-Dec-1669.8 / 16-Nov-163.45 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 714.4711.0 / 20-Jan-171303.8 / 27-Oct-164165.82 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2250.252230.05 / 30-Dec-162380.0 / 21-Oct-167.30 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 593.5588.0 / 30-Dec-16694.0 / 25-Oct-1628.11 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2947.42920.0 / 20-Jan-173399.9 / 28-Oct-16222.79 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 31.230.85 / 20-Jan-1748.25 / 24-Oct-1612302.60 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.8 / 20-Jan-1713.65 / 03-Nov-16269.78 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.313.1 / 03-Jan-1716.7 / 24-Oct-16273.0 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 373.4363.45 / 27-Dec-16585.0 / 21-Oct-16406.37 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 667.05648.75 / 22-Nov-16738.0 / 24-Oct-165.86 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.55396.0 / 19-Dec-16505.0 / 01-Nov-1626.42 View Other Patterns
Signet Industries SIGNET FINANCE 20.8520.25 / 30-Dec-1644.7 / 26-Oct-16446.14 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3889.553775.15 / 29-Dec-164479.0 / 30-Oct-164.57 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 438.05425.0 / 26-Dec-16559.9 / 30-Oct-16444.0 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4140.34011.1 / 09-Nov-164496.0 / 30-Nov-1615.65 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4199.74064.95 / 15-Nov-164525.0 / 01-Dec-165.60 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.5 / 20-Jan-173.1 / 03-Nov-16449.67 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.155.95 / 22-Nov-169.4 / 21-Oct-1688.18 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 873.55845.05 / 30-Dec-161024.0 / 21-Oct-1615.44 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1760.01700.5 / 16-Nov-161970.0 / 30-Oct-161.97 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.85 / 22-Nov-163.45 / 28-Oct-16381.32 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 380.0367.05 / 23-Dec-16459.9 / 28-Oct-1610.62 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.79.35 / 23-Nov-1612.25 / 07-Nov-1619.74 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.4190.2 / 27-Dec-16230.5 / 21-Oct-16152.22 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 160.65154.75 / 22-Nov-16170.65 / 24-Oct-16332.85 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1154.71111.6 / 26-Dec-161378.0 / 21-Oct-16134.71 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.6159.35 / 05-Dec-16195.45 / 08-Nov-1677.31 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 384.75370.0 / 13-Jan-17584.0 / 01-Nov-1618.14 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 260.4250.0 / 27-Dec-16327.2 / 24-Oct-16134.04 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 228.3219.15 / 26-Dec-16280.8 / 25-Oct-1626.17 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1194.451146.0 / 17-Jan-171413.0 / 09-Dec-16329.30 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2149.552061.9 / 15-Nov-162334.9 / 23-Nov-167.97 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5899.85656.05 / 09-Nov-167050.0 / 30-Oct-1636.10 View Other Patterns
SE Investments SEINV FINANCE 184.65177.0 / 21-Dec-16240.0 / 07-Nov-16370.0 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 12.0511.55 / 29-Dec-1614.5 / 06-Dec-16605.0 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.118.3 / 05-Jan-1730.35 / 26-Oct-16246.46 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 723.05692.5 / 04-Jan-17833.45 / 10-Nov-161480.00 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1192.051141.4 / 27-Dec-161393.35 / 07-Nov-16718.15 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 94.190.1 / 02-Jan-17123.0 / 04-Nov-165.57 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 902.35863.05 / 27-Dec-161031.2 / 04-Nov-16237.75 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 193.65185.2 / 09-Nov-16216.35 / 04-Jan-17906.30 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1237.31183.15 / 05-Dec-161431.75 / 01-Nov-161925.84 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.437.6 / 09-Nov-1653.9 / 21-Oct-161228.84 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.253.1 / 29-Nov-163.85 / 01-Nov-161.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 192.0183.0 / 18-Nov-16211.99 / 17-Jan-17815.0 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 117.75112.15 / 16-Jan-17130.0 / 21-Oct-1685.66 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.02476.25 / 22-Dec-163085.1 / 09-Nov-16112.0 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 578.0550.0 / 15-Nov-16769.75 / 01-Nov-16298.0 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.0534.3 / 22-Nov-1645.95 / 25-Oct-162835.68 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.9571.3 / 29-Dec-1685.8 / 24-Oct-1626.34 View Other Patterns
BSE SENSEX SENSEX INDEX 27034.525717.9 / 21-Nov-1628256.7 / 24-Oct-16152566.00 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.13.9 / 30-Dec-165.9 / 04-Nov-1612.04 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.55343.5 / 21-Nov-16466.45 / 27-Oct-1610.25 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.187.5 / 21-Nov-16121.15 / 24-Oct-1620.23 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 91.0586.5 / 04-Nov-16106.7 / 09-Nov-16324.0 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 948.7901.0 / 09-Nov-161042.7 / 24-Oct-164545.23 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.2245.1 / 15-Dec-16297.4 / 09-Nov-1612.13 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 312.91297.0 / 03-Jan-17362.6 / 16-Nov-163.32 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 142.45135.1 / 17-Jan-17196.45 / 27-Oct-165.81 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 968.95918.95 / 21-Nov-161055.0 / 01-Dec-169.94 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 688.95653.0 / 09-Nov-16764.0 / 26-Oct-1623.89 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 87.3182.74 / 26-Dec-1691.42 / 25-Oct-16119.0 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.83.6 / 17-Jan-174.5 / 30-Oct-1624.44 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.950.9 / 20-Jan-172.2 / 09-Dec-16313.29 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1326.451256.55 / 22-Nov-161614.0 / 21-Oct-16243.73 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 498.65472.0 / 22-Nov-16603.1 / 01-Nov-162.75 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8349.357893.8 / 26-Dec-168736.95 / 24-Oct-16147430.00 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.1821.6 / 22-Nov-161109.65 / 21-Oct-1621.75 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 129.65122.55 / 09-Nov-16163.85 / 03-Nov-164.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 870.95823.1 / 21-Nov-161057.85 / 24-Oct-1617.71 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 444.55420.05 / 12-Jan-17540.0 / 24-Oct-1620.06 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 677.4640.0 / 09-Nov-16782.4 / 11-Nov-1623.80 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2659.152512.05 / 22-Dec-162994.5 / 09-Nov-16194.0 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 920.05869.0 / 09-Nov-161073.5 / 02-Nov-1620.59 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 848.12801.0 / 26-Dec-16886.0 / 24-Oct-167.59 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1576.051488.1 / 27-Dec-162075.0 / 24-Oct-16401.0 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.6534.6 / 20-Jan-1742.5 / 19-Dec-1612.15 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1465.351382.6 / 09-Nov-161565.0 / 09-Nov-16562.05 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 267.3252.2 / 08-Dec-16314.0 / 01-Nov-1631.01 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 858.8810.1 / 22-Dec-161025.0 / 01-Nov-1648.53 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 183.75173.3 / 24-Nov-16216.1 / 26-Oct-162272.74 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2756.852600.0 / 22-Nov-162983.45 / 24-Oct-165.37 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 700.05660.05 / 15-Nov-16812.45 / 21-Oct-165.81 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.1552.9 / 27-Dec-1679.0 / 01-Nov-1629.21 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1309.851234.0 / 23-Dec-161523.0 / 21-Oct-16441.0 View Other Patterns
V-Mart Retail VMART RETAIL 470.05442.8 / 21-Nov-16577.4 / 26-Oct-164.04 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2633.32480.0 / 26-Dec-162899.0 / 09-Nov-163.09 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 450.75424.4 / 10-Jan-17539.2 / 21-Oct-167417.88 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 388.25365.45 / 22-Nov-16448.7 / 21-Dec-1612.68 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 63.459.65 / 29-Dec-1678.1 / 24-Oct-1615.70 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.745.8 / 27-Dec-1655.3 / 11-Nov-1652.93 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.35100.0 / 09-Nov-16134.0 / 24-Oct-1647.38 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.6336.0 / 26-Dec-16445.0 / 26-Oct-1615.46 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.1580.0 / 27-Dec-16102.58 / 21-Oct-16406.47 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.55 / 21-Nov-162.3 / 08-Nov-16171.64 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 299.15281.0 / 22-Nov-16399.0 / 04-Nov-162.48 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 275.9259.15 / 26-Dec-16305.0 / 10-Nov-16819.60 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 290.9273.2 / 29-Dec-16368.8 / 08-Nov-1674.76 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 996.15935.4 / 23-Dec-161260.0 / 04-Nov-16135.13 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2716.52550.0 / 22-Dec-162944.0 / 09-Nov-16762.0 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5015.64708.0 / 15-Nov-166246.65 / 25-Oct-1610.22 View Other Patterns
Andhra Bank ANDHRABANK BANKS 48.8545.85 / 27-Dec-1658.75 / 11-Nov-161460.00 View Other Patterns
ICRA Ltd. ICRA FINANCE 4035.553786.6 / 22-Nov-164388.95 / 03-Nov-169.70 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8602.98069.85 / 26-Dec-169005.85 / 24-Oct-16246630.00 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 248.45233.0 / 09-Nov-16294.0 / 28-Oct-16190.33 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3200.153000.0 / 21-Nov-163899.0 / 01-Nov-164.51 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 724.35678.8 / 16-Dec-16822.0 / 24-Oct-1617.14 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.770.0 / 03-Jan-1791.4 / 01-Nov-1629.14 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.8574.8 / 26-Dec-1683.4 / 24-Oct-163.62 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1236.351158.0 / 25-Nov-161289.0 / 15-Nov-161338.23 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1418.951328.25 / 16-Jan-171709.4 / 24-Oct-1615.24 View Other Patterns
State Bank of India SBIN BANKS 251.05235.0 / 09-Nov-16288.8 / 11-Nov-1611917.40 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1189.61113.0 / 15-Nov-161465.95 / 26-Oct-1613.07 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18820.817606.9 / 26-Dec-1620309.7 / 11-Nov-1660578.90 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 338.73316.8 / 02-Nov-16389.0 / 11-Nov-162.26 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.55166.0 / 21-Nov-16232.9 / 24-Oct-163.68 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1781.551665.55 / 23-Dec-162060.1 / 30-Oct-1697.73 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3050.62849.5 / 17-Nov-163450.0 / 27-Oct-16258.96 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 469.15438.05 / 30-Dec-16579.0 / 24-Oct-1611.43 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Motor Parts and Accessories IMPAL TRADING 749.95700.0 / 24-Nov-16885.0 / 30-Oct-16371.0 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.759.1 / 27-Dec-1614.4 / 21-Oct-16368.71 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-163.85 / 24-Oct-16110.86 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1329.11239.95 / 23-Dec-161441.0 / 09-Nov-16265.0 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1906.531778.0 / 26-Dec-162075.0 / 10-Nov-164.02 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 281.5262.5 / 09-Nov-16337.65 / 27-Oct-166.66 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 190.95178.0 / 27-Dec-16222.0 / 24-Oct-1675.78 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.9226.35 / 15-Nov-16294.0 / 24-Oct-1610.63 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 901.45840.0 / 23-Dec-161054.0 / 25-Oct-16246.63 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.6577.0 / 09-Nov-1699.4 / 28-Oct-1669.86 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65400.0 / 22-Nov-16511.0 / 01-Nov-1623.19 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 37.835.18 / 21-Nov-1642.75 / 11-Nov-16443.0 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 192.0178.69 / 26-Dec-16209.69 / 21-Oct-16115.46 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 892.2829.95 / 26-Dec-161088.0 / 30-Oct-16919.0 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 133.95124.6 / 27-Dec-16163.0 / 04-Nov-16231.17 View Other Patterns
Coal India Ltd COALINDIA MINING 303.7282.5 / 27-Dec-16337.3 / 10-Nov-163001.91 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 978.15909.7 / 09-Nov-161059.0 / 21-Oct-165.38 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 263.45245.0 / 09-Nov-16298.4 / 10-Nov-168998.87 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.8578.85 / 23-Nov-16115.0 / 24-Oct-16119.14 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2701.052510.0 / 21-Nov-162875.25 / 08-Nov-16204.71 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.6178.0 / 21-Nov-16258.7 / 25-Oct-1613.72 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2668.82478.0 / 26-Dec-162900.0 / 09-Nov-169.20 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3890.43609.8 / 21-Nov-164666.5 / 25-Oct-162.42 View Other Patterns
Kalyani Investment Company KICL FINANCE 1189.01103.0 / 05-Dec-161406.95 / 21-Oct-161.56 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 676.65627.2 / 27-Dec-16898.9 / 24-Oct-161024.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 262.0242.75 / 27-Dec-16312.65 / 01-Nov-16123.0 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.734.0 / 22-Nov-1645.5 / 01-Nov-1649.99 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 905.9838.95 / 26-Dec-161197.9 / 21-Oct-1645.38 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.265.0 / 03-Jan-1799.0 / 04-Nov-16443.0 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.0175.0 / 30-Dec-16205.0 / 03-Jan-1716.77 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 756.15700.0 / 09-Nov-16925.0 / 24-Oct-162.99 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1882.451742.65 / 27-Dec-162245.0 / 01-Nov-1619.68 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.75525.25 / 09-Nov-16658.0 / 04-Nov-165.36 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 805.4745.0 / 22-Nov-16887.5 / 10-Nov-163.06 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.05.55 / 09-Nov-168.2 / 25-Oct-16761.60 View Other Patterns
Canara Bank CANBK BANKS 272.65252.2 / 09-Nov-16331.15 / 11-Nov-162963.80 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1730.01600.2 / 21-Dec-162000.0 / 02-Nov-162.09 View Other Patterns
Wendt (India) WENDT ABRASIVES 1784.61650.0 / 26-Dec-162099.0 / 24-Oct-16154.0 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 98.791.25 / 27-Dec-16120.6 / 26-Oct-1630.94 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1792.51656.6 / 09-Nov-161910.0 / 01-Dec-1610.07 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 631.1583.15 / 23-Nov-16690.0 / 21-Oct-1652.44 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 229.0211.6 / 04-Jan-17364.3 / 21-Oct-164.75 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1292.851194.1 / 09-Nov-161630.0 / 25-Oct-16109.72 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.159.2 / 27-Dec-1679.5 / 26-Oct-161426.67 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 341.1315.0 / 21-Nov-16385.35 / 01-Nov-1674.62 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 747.4690.0 / 16-Nov-16815.0 / 07-Nov-161.25 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 487.7449.95 / 09-Nov-16537.1 / 10-Nov-1699.09 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.4577.9 / 09-Nov-16107.9 / 03-Nov-162.74 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.85268.0 / 28-Dec-16406.4 / 26-Oct-168.50 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.6531.0 / 29-Dec-1646.15 / 21-Oct-161182.02 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4526.854170.0 / 27-Dec-165180.0 / 27-Oct-166.64 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 168.3155.0 / 09-Nov-16235.7 / 26-Oct-166.40 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1087.151001.0 / 09-Nov-161280.0 / 21-Nov-1654.13 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 85.1578.4 / 27-Dec-16133.7 / 21-Oct-16290.23 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.5127.5 / 14-Dec-16184.95 / 01-Nov-163.14 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.05 / 27-Dec-165.8 / 24-Oct-16111.29 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 52.1548.0 / 30-Dec-1677.9 / 01-Nov-16102.61 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.4166.95 / 10-Jan-17214.8 / 08-Nov-161.37 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 71.565.8 / 09-Nov-1680.6 / 21-Oct-168332.69 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 252.9232.7 / 09-Nov-16307.0 / 01-Nov-1644.71 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.7191.1 / 22-Nov-16275.0 / 01-Nov-168.37 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2775.02552.55 / 27-Dec-163350.0 / 18-Nov-1659.0 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.8743.0 / 23-Dec-16932.6 / 21-Oct-16198.79 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 358.05329.3 / 16-Dec-16512.0 / 21-Oct-1699.40 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.420.6 / 09-Nov-1627.75 / 30-Oct-168.90 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.8135.0 / 15-Nov-16183.0 / 01-Nov-168.03 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5879.15405.0 / 26-Dec-166425.0 / 26-Oct-161.97 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 636.5585.0 / 22-Nov-16814.9 / 07-Nov-1669.78 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 255.5234.8 / 09-Nov-16287.95 / 24-Oct-161062.85 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1295.651190.5 / 30-Nov-161550.0 / 02-Nov-1634.94 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.068.9 / 28-Dec-16111.8 / 26-Oct-16276.15 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1360.91250.0 / 16-Nov-161430.0 / 07-Nov-161.14 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2548.9 / 22-Nov-1663.5 / 01-Nov-1681.90 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.276.4 / 24-Nov-1696.0 / 10-Nov-16110.53 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 353.2324.25 / 27-Dec-16396.05 / 05-Dec-161074.04 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Control Print Ltd. CONTROLPR TRADING 245.75225.6 / 01-Dec-16299.95 / 01-Nov-168.51 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 345.15316.65 / 15-Nov-16380.95 / 05-Dec-1686.01 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.822.75 / 29-Dec-1637.4 / 21-Oct-1629.44 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.89.9 / 22-Nov-1612.75 / 24-Oct-16204.06 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.1250.25 / 27-Dec-16315.9 / 24-Oct-1615.12 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.2577.2 / 27-Dec-16102.9 / 04-Nov-1615.77 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.481.0 / 09-Nov-16114.35 / 25-Oct-1645.68 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.9599.8 / 21-Nov-16129.95 / 30-Oct-16205.93 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 730.25668.7 / 09-Nov-16835.55 / 10-Nov-1612.75 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.794.95 / 09-Nov-16109.35 / 05-Jan-17235.68 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 467.15427.65 / 23-Dec-16528.6 / 21-Oct-161574.96 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1414.751295.1 / 09-Nov-161520.0 / 24-Oct-161052.87 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 359.2328.8 / 23-Dec-16429.8 / 01-Nov-16926.70 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.4557.15 / 16-Dec-1672.0 / 21-Oct-16524.20 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.55302.4 / 22-Nov-16369.0 / 21-Oct-169.10 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75436.0 / 09-Nov-16548.0 / 10-Nov-1618.36 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 105.096.0 / 09-Nov-16119.9 / 24-Oct-162.70 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.4573.55 / 25-Oct-16110.7 / 10-Nov-16511.0 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 235.05214.85 / 30-Nov-16277.35 / 21-Oct-16119.52 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 986.1901.1 / 09-Nov-161198.0 / 25-Oct-16991.0 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 559.75511.25 / 27-Dec-16727.8 / 26-Oct-1610.91 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.15 / 05-Dec-164.8 / 08-Nov-1615.81 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0166.9 / 04-Nov-16219.0 / 27-Oct-161.21 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 111.8101.85 / 26-Dec-16150.5 / 28-Oct-16181.14 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5247.054780.0 / 28-Dec-165950.0 / 21-Oct-1621.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.6 / 30-Dec-166.0 / 05-Jan-1725.57 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 178.2162.3 / 15-Dec-16213.05 / 21-Oct-16247.79 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 215.25196.0 / 09-Nov-16244.0 / 10-Nov-1661.40 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 214.6195.35 / 27-Dec-16280.5 / 01-Nov-1644.13 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 573.2521.7 / 15-Nov-16684.7 / 03-Nov-1664.92 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2999.72730.0 / 09-Nov-163655.8 / 24-Oct-161.34 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.935.4 / 02-Dec-1650.3 / 27-Oct-1631.43 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 151.15137.5 / 26-Dec-16174.65 / 26-Oct-16754.81 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 179.65163.35 / 16-Nov-16291.85 / 01-Nov-167.54 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 58.3553.05 / 27-Dec-1675.35 / 03-Nov-16380.81 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.853.5 / 25-Nov-166.05 / 21-Oct-163.96 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.44.0 / 22-Nov-165.75 / 24-Oct-1638.93 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 192.55175.0 / 09-Nov-16215.55 / 30-Oct-1631.66 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 860.45781.95 / 23-Dec-16875.95 / 19-Jan-17856.81 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.9654.0 / 21-Nov-16839.7 / 21-Oct-167.13 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.4112.1 / 15-Nov-16157.0 / 26-Oct-16143.26 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 116.15105.5 / 21-Dec-16148.8 / 01-Nov-16598.34 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 126.4114.8 / 20-Dec-16184.0 / 21-Oct-16209.28 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 332.8302.2 / 21-Nov-16387.0 / 30-Oct-1678.27 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1611.7 / 27-Oct-1643.72 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.7577.85 / 22-Nov-16116.2 / 28-Oct-16344.77 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 889.1807.0 / 09-Nov-16994.0 / 01-Nov-16398.66 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 230.3209.0 / 27-Dec-16253.0 / 16-Dec-169.02 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 112.2101.8 / 27-Dec-16138.65 / 24-Oct-162347.31 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.4555.75 / 15-Nov-1680.0 / 01-Nov-1618.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.8546.6 / 28-Nov-16659.0 / 01-Nov-164.11 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.8514.37 / 26-Dec-1618.98 / 09-Nov-1635.56 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1025.8930.0 / 09-Nov-161097.5 / 13-Jan-172882.16 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1461.51325.0 / 18-Nov-161670.2 / 01-Nov-16263.0 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.35 / 25-Nov-166.5 / 01-Nov-1663.78 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.2511.1 / 24-Nov-1616.8 / 24-Oct-16208.84 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.624.1 / 27-Dec-1638.5 / 25-Oct-1612.16 View Other Patterns
DIC India DICIND PAINTS 486.75441.0 / 21-Nov-16588.95 / 24-Oct-161.67 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.253.85 / 17-Jan-176.6 / 24-Oct-16560.0 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 863.3781.9 / 21-Nov-16988.45 / 21-Oct-16510.09 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 626.9567.75 / 26-Dec-16735.0 / 30-Oct-16319.56 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 407.45369.0 / 22-Nov-16488.0 / 24-Oct-165.33 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.2521.95 / 09-Nov-1628.0 / 11-Nov-16273.36 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.2125.05 / 22-Nov-16161.0 / 21-Oct-16424.39 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 275.3249.1 / 20-Dec-16360.0 / 03-Nov-1674.94 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 517.1467.85 / 09-Nov-16612.85 / 24-Oct-162933.26 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.5539.4 / 22-Nov-1653.2 / 25-Oct-16243.78 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 826.5747.55 / 23-Nov-16901.05 / 26-Oct-16145.26 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 126.4114.25 / 15-Nov-16156.0 / 24-Oct-16967.27 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.0513.6 / 21-Nov-1621.25 / 26-Oct-16218.69 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.320.15 / 22-Dec-1628.95 / 21-Oct-1615.63 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 215.95195.1 / 21-Nov-16253.0 / 21-Oct-161.40 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.321.05 / 23-Nov-1627.9 / 24-Oct-166.13 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 255.7231.0 / 09-Nov-16297.9 / 27-Oct-161.89 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 198.15179.0 / 27-Dec-16286.0 / 08-Nov-1616.10 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.0106.55 / 22-Nov-16134.7 / 01-Nov-1649.78 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.0139.95 / 09-Nov-16187.9 / 27-Oct-169.47 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 315.65285.0 / 27-Dec-16352.0 / 21-Oct-1643.67 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.1585.0 / 22-Nov-16117.4 / 24-Oct-16348.53 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 451.5407.25 / 27-Dec-16556.55 / 24-Oct-161828.42 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1175.351060.1 / 27-Dec-161370.0 / 10-Nov-16955.58 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 189.05170.5 / 09-Nov-16228.35 / 24-Oct-16297.89 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.751055.55 / 21-Dec-161434.5 / 07-Nov-16179.09 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 192.1173.15 / 26-Dec-16275.15 / 26-Oct-1623.30 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1851.651668.7 / 15-Nov-161966.8 / 03-Nov-161.86 View Other Patterns
Allahabad Bank ALBK BANKS 63.2557.0 / 27-Dec-1679.2 / 25-Oct-162052.07 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 63.2557.0 / 22-Nov-1691.3 / 27-Oct-16310.12 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.610.45 / 23-Nov-1618.85 / 21-Oct-163.27 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3078.32772.85 / 23-Dec-163380.0 / 04-Nov-16155.55 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.3 / 27-Dec-169.35 / 21-Oct-162066.01 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.58.55 / 23-Nov-1613.9 / 27-Oct-1611.30 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.35 / 22-Nov-162.1 / 01-Nov-16890.15 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 183.5165.15 / 27-Dec-16250.0 / 26-Oct-1690.19 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 158.9143.0 / 28-Dec-16192.0 / 07-Nov-1687.93 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 664.75598.15 / 05-Dec-16687.95 / 24-Oct-161737.41 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 227.97205.1 / 27-Dec-16263.1 / 09-Nov-167.52 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.4513.0 / 09-Nov-1619.4 / 27-Oct-16932.21 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05116.1 / 27-Dec-16146.8 / 08-Nov-164330.12 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1489.61340.0 / 26-Dec-161679.9 / 26-Oct-1616.00 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 700.35630.0 / 24-Nov-16783.5 / 03-Jan-1725.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.95447.0 / 04-Nov-16588.95 / 10-Nov-166.52 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.35176.55 / 21-Nov-16235.0 / 03-Nov-1623.02 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3512.9 / 28-Dec-1617.25 / 01-Nov-163980.38 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 89.080.0 / 09-Nov-16108.9 / 13-Dec-16138.50 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.0533.3 / 22-Nov-1645.85 / 28-Oct-1618.65 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.953.55 / 16-Nov-165.95 / 07-Dec-162700.59 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.95106.9 / 09-Nov-16149.65 / 26-Oct-16982.27 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 625.0561.55 / 26-Dec-16780.0 / 30-Oct-161.03 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 846.45760.5 / 26-Dec-161184.0 / 26-Oct-16522.48 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 393.15353.2 / 27-Dec-16473.7 / 21-Oct-16590.47 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 180.95162.55 / 21-Nov-16206.8 / 27-Oct-1624.66 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 54.048.5 / 22-Nov-1670.7 / 26-Oct-16121.76 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1142.41026.0 / 09-Dec-161159.75 / 01-Nov-1611.67 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.857.05 / 27-Dec-1610.6 / 21-Oct-1620.70 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 363.05326.0 / 09-Nov-16396.5 / 01-Dec-161442.46 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2285.352051.9 / 15-Nov-162434.9 / 24-Oct-161153.86 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 483.4433.9 / 09-Nov-16544.35 / 17-Nov-1617.90 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 147.65132.5 / 15-Nov-16185.0 / 21-Oct-1613.48 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.2 / 22-Nov-167.4 / 04-Nov-162453.72 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1300.01165.0 / 28-Dec-161640.0 / 02-Nov-1646.0 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.2481.35 / 21-Nov-16595.0 / 24-Oct-166.15 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.05221.2 / 09-Nov-16288.0 / 15-Nov-1624.47 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.0127.1 / 28-Dec-16153.0 / 11-Nov-16371.96 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.0579.7 / 22-Dec-16108.6 / 30-Oct-164079.81 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 95.585.45 / 27-Dec-16140.0 / 07-Nov-1630.15 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 409.3366.0 / 16-Dec-16510.0 / 26-Oct-169.04 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 360.1322.0 / 09-Nov-16407.0 / 21-Oct-16119.96 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.0576.05 / 09-Nov-16101.15 / 26-Oct-162445.99 View Other Patterns
MRF Ltd. MRF TYRES 51668.946199.9 / 27-Oct-1655945.0 / 12-Jan-1712.06 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1522.251361.0 / 27-Dec-161755.0 / 07-Nov-162.77 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 96.886.5 / 22-Nov-16117.0 / 25-Oct-1613.86 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 839.35750.0 / 16-Nov-16867.0 / 30-Nov-1616.01 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 353.65316.0 / 21-Nov-16412.0 / 21-Oct-1630.72 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 145.5130.0 / 22-Nov-16173.75 / 02-Nov-1660.99 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.257.35 / 27-Dec-1685.8 / 25-Oct-165.82 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.8554.35 / 22-Nov-1676.45 / 06-Dec-1630.49 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.6105.0 / 26-Dec-16148.0 / 01-Nov-1669.66 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.79.55 / 23-Nov-1616.5 / 24-Oct-163.74 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.343.1 / 24-Nov-1667.95 / 01-Nov-168.26 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.181.25 / 22-Nov-16116.8 / 27-Oct-1622.56 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 379.1338.0 / 15-Nov-16420.0 / 27-Oct-161175.20 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.734.5 / 29-Nov-1646.5 / 01-Nov-1688.34 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.55571.9 / 09-Nov-16759.0 / 25-Oct-163220.86 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.0210.35 / 09-Nov-16259.8 / 24-Oct-1697.53 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 323.2288.0 / 09-Nov-16348.0 / 30-Nov-169.66 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.5 / 17-Jan-178.85 / 27-Oct-16422.18 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1142.551018.1 / 22-Dec-161470.0 / 21-Oct-169.01 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 698.05621.9 / 26-Dec-16831.25 / 25-Oct-161627.94 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 360.4321.0 / 15-Nov-16413.1 / 21-Dec-1623.55 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 357.3318.05 / 27-Dec-16457.9 / 26-Oct-162072.43 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.755.8 / 26-Dec-1691.7 / 30-Oct-16182.17 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 336.05299.0 / 27-Dec-16445.9 / 21-Oct-1648.35 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.2174.5 / 27-Dec-16208.8 / 13-Jan-17122.35 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.0565.85 / 22-Nov-1688.5 / 01-Nov-1642.68 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 838.0745.0 / 22-Nov-16940.0 / 30-Oct-16854.0 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 79.6570.8 / 09-Nov-1695.65 / 26-Oct-163186.64 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.72.4 / 15-Dec-163.25 / 03-Nov-16116.45 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 822.65731.15 / 02-Jan-17895.0 / 11-Nov-1632.54 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.970.1 / 09-Nov-1691.2 / 02-Nov-1613.18 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 315.3280.0 / 21-Nov-16408.0 / 24-Oct-164.14 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 515.8458.0 / 27-Dec-16654.0 / 01-Nov-16148.11 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4133.53669.65 / 21-Nov-164399.0 / 12-Dec-167.20 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.15262.0 / 20-Dec-16377.35 / 25-Oct-16315.21 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 105.0593.25 / 09-Nov-16126.7 / 21-Oct-16149.91 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 523.9465.05 / 09-Nov-16579.9 / 19-Dec-1677.62 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 487.0432.2 / 15-Nov-16518.65 / 06-Jan-17187.65 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.432.3 / 22-Nov-1643.9 / 25-Oct-16197.64 View Other Patterns
Bank of India BANKINDIA BANKS 112.3599.65 / 09-Nov-16128.75 / 11-Nov-162017.96 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.45116.55 / 21-Nov-16168.9 / 26-Oct-1612.77 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 143.1126.85 / 21-Nov-16169.8 / 26-Oct-16349.94 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 485.1430.0 / 21-Nov-16579.0 / 03-Nov-163.41 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.55121.0 / 26-Dec-16174.95 / 04-Nov-16268.72 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.97.0 / 24-Nov-1610.6 / 06-Dec-16635.59 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 228.05202.0 / 21-Nov-16268.8 / 30-Oct-1677.09 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 424.85376.1 / 21-Oct-16465.5 / 25-Oct-1669.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 709.55628.1 / 22-Nov-161008.5 / 21-Oct-1627.76 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 799.35707.35 / 26-Dec-16888.0 / 11-Jan-17344.0 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 765.25677.15 / 25-Nov-16833.9 / 30-Dec-1619.30 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 127.6112.9 / 09-Nov-16149.0 / 26-Oct-1660.44 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 586.35518.75 / 21-Nov-16648.25 / 10-Nov-1699.73 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.251125.0 / 21-Nov-161412.0 / 21-Oct-16311.67 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1645.51455.0 / 09-Nov-161760.5 / 15-Nov-1619.21 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 275.95244.0 / 27-Dec-16381.55 / 26-Oct-162015.80 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.95305.0 / 09-Nov-16402.0 / 24-Oct-1658.50 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 643.6569.0 / 21-Nov-16767.9 / 01-Nov-1616.13 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 363.4321.25 / 27-Dec-16423.9 / 01-Nov-161677.94 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.851.95 / 21-Nov-1668.2 / 01-Nov-1626.73 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 163.0144.0 / 06-Dec-16196.0 / 30-Oct-16117.17 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.018.55 / 26-Dec-1624.45 / 25-Oct-165552.02 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 532.15470.0 / 09-Nov-16621.0 / 26-Oct-1638.96 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1756.051550.9 / 09-Nov-162375.5 / 25-Oct-1694.32 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 320.55283.05 / 09-Nov-16337.45 / 09-Dec-162499.37 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 137.1121.05 / 22-Nov-16147.3 / 27-Oct-16690.54 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.542.8 / 16-Nov-1657.8 / 25-Oct-16118.15 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.552.25 / 20-Jan-173.85 / 24-Oct-1650.47 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1045.15922.0 / 09-Nov-161090.0 / 30-Oct-164.56 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.3569.1 / 09-Nov-1691.0 / 21-Oct-16541.52 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 482.15425.2 / 09-Nov-16594.0 / 29-Nov-1659.19 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 678.1598.0 / 22-Nov-16705.5 / 04-Jan-1741.62 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.35360.0 / 09-Nov-16487.0 / 24-Oct-1619.48 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.5107.1 / 23-Nov-16142.15 / 21-Oct-16517.11 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.085.5 / 09-Nov-16124.2 / 25-Oct-16190.94 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.0511.5 / 18-Nov-1622.8 / 25-Oct-16197.63 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.155.6 / 26-Dec-1687.2 / 08-Nov-163445.13 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.720.0 / 23-Nov-1629.8 / 21-Oct-1631.15 View Other Patterns
NHPC LIMITED NHPC POWER 27.2524.0 / 09-Nov-1630.8 / 12-Jan-1711593.30 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 284.45250.5 / 22-Dec-16349.0 / 01-Nov-16123.06 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 483.35425.5 / 22-Nov-16523.0 / 19-Jan-1728.05 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.714.7 / 21-Nov-1618.7 / 24-Oct-16154.71 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 322.65284.0 / 26-Dec-16386.0 / 24-Oct-165.61 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 291.2256.3 / 22-Nov-16337.2 / 04-Nov-161.78 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 967.2851.1 / 22-Dec-161172.9 / 21-Oct-161356.80 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.747.25 / 09-Nov-1666.2 / 02-Nov-162.97 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 150.25132.2 / 23-Nov-16173.9 / 01-Nov-1612.34 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.158.05 / 16-Nov-1612.2 / 21-Oct-16120.91 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 156.9138.0 / 21-Nov-16188.85 / 25-Oct-1615.67 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 866.5762.1 / 09-Nov-16928.0 / 28-Dec-1631.99 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.7528.8 / 26-Dec-1641.8 / 25-Oct-1621.32 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 50.0544.0 / 21-Nov-1668.3 / 21-Oct-1674.83 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.5566.4 / 09-Nov-16103.45 / 21-Oct-1623.47 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.65.8 / 06-Dec-169.3 / 28-Oct-1620.87 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.65.8 / 25-Nov-1610.35 / 07-Nov-16127.76 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.767.4 / 26-Dec-16100.6 / 27-Oct-1630.07 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.35214.7 / 22-Nov-16307.0 / 28-Oct-1641.92 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3471.653050.0 / 27-Dec-164031.85 / 25-Oct-16217.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.25 / 25-Nov-164.3 / 20-Dec-1667.13 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2108.951852.2 / 22-Nov-162780.0 / 03-Nov-163.07 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 763.0670.0 / 21-Nov-16776.0 / 19-Jan-174.54 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 572.35502.5 / 15-Nov-16628.0 / 30-Nov-1631.65 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.94.3 / 27-Dec-168.05 / 26-Oct-16515.37 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 838.75736.0 / 15-Nov-16869.75 / 05-Jan-171364.51 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 44.4539.0 / 21-Nov-1652.85 / 26-Oct-1611.79 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 217.7191.0 / 22-Nov-16253.9 / 21-Oct-161363.01 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.4154.75 / 28-Dec-16208.6 / 28-Oct-1654.10 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2215.01943.0 / 24-Oct-162332.95 / 10-Jan-1732.0 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.820.0 / 21-Nov-1633.2 / 24-Oct-1676.36 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.5 / 09-Nov-163.45 / 24-Oct-16121.84 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.155.35 / 26-Dec-1681.45 / 26-Oct-167419.54 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 271.35237.95 / 09-Nov-16290.0 / 18-Nov-1630.08 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1154.61012.0 / 09-Nov-161231.7 / 21-Oct-16212.94 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.753.2 / 09-Nov-1675.4 / 03-Nov-16307.45 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 117.65103.1 / 22-Nov-16152.1 / 01-Nov-16212.01 View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.35135.25 / 09-Nov-16179.6 / 17-Nov-166786.29 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 375.75329.2 / 21-Nov-16444.0 / 21-Oct-16961.0 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 271.45237.8 / 16-Nov-16342.4 / 28-Oct-16138.62 View Other Patterns
Punjab National Bank PNB BANKS 127.95112.0 / 29-Dec-16164.35 / 11-Nov-169342.64 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.250.05 / 21-Nov-1662.8 / 24-Oct-169.82 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 02-Jan-170.85 / 12-Jan-177.49 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Oct-160.75 / 04-Nov-16106.82 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.89.45 / 09-Nov-1614.4 / 29-Nov-1622.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.1571.0 / 21-Nov-1693.2 / 21-Oct-163.90 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 316.05276.5 / 23-Nov-16340.0 / 25-Oct-161.88 View Other Patterns
RBL Bank RBLBANK BANKS 368.65322.5 / 21-Oct-16404.4 / 01-Nov-16963.50 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.538.05 / 24-Nov-1649.1 / 24-Oct-161978.96 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 104.591.4 / 27-Dec-16129.25 / 21-Oct-16189.79 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1260.051102.0 / 26-Dec-161456.0 / 24-Oct-1630.86 View Other Patterns
Capri Global Capital CGCL FINANCE 59.752.2 / 22-Nov-1677.18 / 11-Nov-1611.39 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 34.1529.85 / 03-Jan-1745.65 / 27-Oct-16863.0 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.19.7 / 23-Nov-1617.25 / 26-Oct-1622.97 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35138.35 / 09-Nov-16184.9 / 21-Oct-16790.52 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 3.953.45 / 09-Nov-164.75 / 24-Oct-161957.85 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 574.85502.0 / 09-Nov-16626.7 / 24-Oct-1614.59 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.258.95 / 22-Nov-1612.8 / 26-Oct-161042.89 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.550.2 / 27-Dec-1671.3 / 26-Oct-166466.65 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 328.0286.35 / 22-Dec-16373.35 / 03-Nov-16144.84 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 468.65409.0 / 09-Nov-16507.0 / 05-Jan-171634.30 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 158.15138.0 / 21-Nov-16218.0 / 21-Oct-165.62 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 139.5121.7 / 09-Nov-16143.8 / 13-Jan-173.27 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 223.55195.0 / 09-Nov-16262.9 / 02-Nov-1690.44 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 57.149.8 / 16-Nov-1675.7 / 08-Nov-1631.00 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1233.31075.25 / 15-Dec-161365.0 / 03-Nov-16504.0 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14208.812387.3 / 24-Nov-1617399.0 / 24-Oct-168.43 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.631.9 / 09-Nov-1642.45 / 01-Nov-1645.01 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2157.051880.0 / 09-Nov-162492.0 / 21-Oct-1629.48 View Other Patterns
GAIL (India) Ltd. GAIL GAS 460.1401.0 / 24-Nov-16471.15 / 20-Jan-172388.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 623.2543.0 / 26-Oct-16662.45 / 11-Jan-176.20 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 925.7806.55 / 09-Nov-16965.95 / 09-Nov-16151.64 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 142.35124.0 / 22-Dec-16175.0 / 03-Nov-1649.36 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.05149.0 / 09-Nov-16204.0 / 24-Oct-16168.54 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 465.0405.0 / 09-Nov-16542.95 / 12-Jan-17112.19 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 287.1250.0 / 21-Nov-16350.0 / 25-Oct-161.16 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 643.45560.2 / 09-Nov-16704.0 / 30-Dec-1613.94 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 161.9140.95 / 26-Dec-16173.9 / 21-Oct-16154.76 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 208.0181.05 / 25-Nov-16223.0 / 03-Nov-16772.0 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.214.1 / 09-Nov-1618.6 / 01-Nov-16794.07 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 511.6445.0 / 26-Dec-16624.4 / 03-Nov-1612.46 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.248.0 / 21-Nov-1667.8 / 03-Nov-1663.34 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.219.3 / 23-Nov-1628.9 / 01-Dec-1612.72 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 132.7115.35 / 26-Dec-16142.7 / 25-Oct-16379.96 View Other Patterns
I T C Ltd. ITC CIGARETTES 255.4222.0 / 26-Dec-16259.65 / 07-Nov-168651.26 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 667.45580.05 / 26-Dec-16891.8 / 21-Oct-1614.05 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.47.3 / 26-Dec-1611.65 / 27-Oct-1610.67 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.554.3 / 09-Nov-1685.95 / 16-Dec-161.61 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.5150.7 / 22-Nov-16202.0 / 04-Nov-1681.18 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.0128.55 / 22-Nov-16190.0 / 01-Nov-16104.76 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.65 / 27-Dec-162.45 / 04-Nov-16125.01 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.3555.0 / 09-Nov-1671.4 / 06-Jan-1730.15 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.458.2 / 21-Nov-1612.25 / 24-Oct-161097.25 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.3535.0 / 27-Dec-1649.85 / 26-Oct-16200.15 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.256.55 / 21-Nov-1677.0 / 28-Oct-168.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1596.41384.05 / 22-Nov-162080.0 / 26-Oct-163.07 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 512.8444.5 / 21-Nov-16586.1 / 24-Oct-16521.14 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.25 / 09-Nov-164.35 / 25-Oct-161012.85 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.95513.0 / 21-Nov-16709.0 / 28-Oct-161.40 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.3518.5 / 09-Nov-1628.6 / 04-Nov-1623.91 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.15284.287 / 09-Nov-16371.25 / 11-Jan-17821.70 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.5168.45 / 15-Nov-16207.65 / 26-Oct-161661.49 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.5512.6 / 26-Dec-1619.35 / 04-Nov-16100.26 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 702.1608.0 / 19-Dec-16803.95 / 01-Nov-1630.31 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 839.35726.65 / 09-Nov-16921.8 / 03-Nov-16454.71 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 461.25399.2 / 25-Nov-16499.0 / 12-Jan-17395.03 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.353.05 / 09-Nov-1672.15 / 21-Oct-164105.16 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3022.62615.55 / 09-Nov-163530.0 / 30-Oct-164.15 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1368.251183.9 / 23-Nov-161439.0 / 12-Jan-1752.29 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 60.4552.3 / 27-Dec-1683.8 / 28-Oct-1611090.20 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 269.6233.25 / 09-Nov-16328.0 / 01-Nov-1625.42 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 276.85239.5 / 22-Nov-16342.5 / 21-Oct-1645.84 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 410.45355.0 / 15-Nov-16463.95 / 30-Oct-1677.16 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 138.8120.0 / 09-Nov-16151.0 / 11-Nov-16104.79 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 140.0121.0 / 15-Nov-16171.2 / 21-Oct-1696.20 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.5567.0 / 09-Nov-1684.4 / 24-Oct-162975.39 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3250.72808.4 / 23-Nov-163318.9 / 21-Oct-1633.05 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.55485.95 / 15-Nov-16580.0 / 10-Nov-16221.73 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 79.6568.8 / 23-Nov-1694.7 / 21-Oct-1659.81 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.230.4 / 27-Dec-1644.4 / 21-Oct-16494.38 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nesco Ltd NESCO DIVERSIFIED 2040.551761.0 / 09-Nov-162157.0 / 04-Jan-172.89 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 209.05180.4 / 22-Nov-16241.95 / 25-Oct-16257.37 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 284.15245.15 / 21-Nov-16317.0 / 25-Oct-163482.39 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.17.85 / 29-Dec-1611.6 / 21-Oct-1655.98 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 390.05336.45 / 09-Nov-16410.85 / 20-Jan-1776.48 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.05100.1 / 22-Nov-16141.8 / 26-Oct-166.98 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.3521.0 / 18-Nov-1627.0 / 24-Oct-16373.0 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.370.1 / 22-Nov-1687.45 / 10-Jan-17494.79 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.75 / 21-Nov-165.85 / 26-Oct-16106.17 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 179.25154.45 / 22-Dec-16257.6 / 01-Nov-16263.24 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.148.3 / 22-Nov-1661.3 / 25-Oct-16927.07 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 172.6148.55 / 23-Nov-16212.0 / 24-Oct-1648.53 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.257.1 / 22-Nov-1611.0 / 30-Nov-16784.61 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 273.1235.0 / 16-Nov-16303.45 / 28-Oct-1614.41 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.654.0 / 29-Dec-165.45 / 08-Nov-166.29 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.9520.6 / 09-Nov-1629.75 / 01-Nov-161131.72 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.557.35 / 26-Dec-1610.85 / 25-Oct-162.99 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.1568.9 / 08-Dec-1696.5 / 01-Nov-16259.91 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 94.280.95 / 27-Dec-16109.15 / 01-Nov-164045.54 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1152.1990.0 / 21-Nov-161289.7 / 24-Oct-167.34 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5540.0 / 21-Nov-1657.7 / 27-Oct-1629.32 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.5573.5 / 22-Nov-1693.5 / 10-Nov-167343.05 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2513.1 / 09-Nov-1616.45 / 12-Jan-17415.33 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 171.65147.4 / 27-Oct-16184.8 / 25-Nov-1610657.10 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.811.85 / 27-Dec-1617.45 / 02-Nov-1676.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd. IGL GAS 923.8793.2 / 09-Nov-16960.75 / 04-Jan-17575.98 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 186.45160.05 / 07-Nov-16200.0 / 21-Oct-16651.0 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.823.0 / 23-Nov-1631.9 / 24-Oct-1622.71 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 298.5256.0 / 26-Dec-16363.0 / 03-Nov-1626.13 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 200.6172.0 / 22-Nov-16259.8 / 21-Oct-1630.23 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6999.456001.0 / 09-Nov-167229.95 / 02-Nov-164.16 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 20-Jan-170.4 / 18-Jan-1740.60 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22789.219530.0 / 15-Nov-1625520.9 / 01-Nov-1642.93 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1388.151189.55 / 09-Nov-161543.65 / 24-Oct-1620.98 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 672.6576.2 / 21-Nov-16700.0 / 30-Oct-1629.34 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 238.95204.65 / 09-Nov-16264.9 / 21-Nov-1635.25 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1157.15991.0 / 26-Dec-161270.0 / 04-Nov-16882.0 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 201.15172.25 / 27-Dec-16239.4 / 25-Oct-1634.10 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 579.25496.0 / 09-Nov-16663.2 / 09-Dec-16102.91 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 327.7280.5 / 25-Nov-16364.6 / 24-Oct-161200.43 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.3514.85 / 18-Nov-1621.55 / 25-Oct-162546.27 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 103.388.4 / 22-Nov-16128.5 / 02-Nov-16245.25 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 46.7540.0 / 18-Nov-1659.7 / 02-Nov-16145.96 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.53.85 / 29-Dec-166.45 / 24-Oct-1613675.20 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.35336.5 / 22-Nov-16430.4 / 21-Oct-16234.74 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 365.45312.6 / 24-Nov-16599.0 / 03-Nov-16837.0 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.220.7 / 22-Nov-1630.9 / 01-Nov-161370.15 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.956.8 / 21-Nov-169.45 / 30-Oct-16793.92 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.7510.05 / 22-Nov-1617.7 / 21-Oct-1663.13 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2417.252066.65 / 16-Nov-162520.0 / 27-Dec-163.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 71.761.3 / 21-Nov-1689.5 / 25-Oct-1611.49 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.8522.1 / 22-Nov-1633.45 / 24-Oct-1638.35 View Other Patterns
Union Bank of India UNIONBANK BANKS 135.7116.0 / 09-Nov-16159.6 / 21-Nov-163227.48 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.752.35 / 26-Dec-168.25 / 02-Nov-16213.74 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.6518.5 / 27-Dec-1627.25 / 21-Oct-16212.37 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 178.0152.1 / 28-Dec-16226.4 / 26-Oct-16619.96 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 103.088.0 / 24-Nov-16124.2 / 16-Dec-163.60 View Other Patterns
NTPC Ltd. NTPC POWER 170.45145.6 / 09-Nov-16176.25 / 18-Jan-174011.82 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 33.9529.0 / 22-Nov-1651.8 / 01-Nov-16175.99 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 477.9408.1 / 09-Nov-16501.0 / 21-Oct-16834.63 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 685.7585.5 / 09-Nov-16794.2 / 21-Oct-168.99 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 165.4141.2 / 21-Nov-16224.0 / 21-Oct-1619.04 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 191.0163.05 / 22-Nov-16285.8 / 21-Oct-16156.83 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2077.91773.45 / 22-Nov-162412.85 / 21-Oct-16362.78 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1899.651620.4 / 22-Nov-162145.0 / 30-Oct-16936.0 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.313.05 / 26-Dec-1622.55 / 24-Oct-16175.90 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 326.35278.35 / 15-Nov-16338.5 / 20-Jan-172330.38 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 912.25778.05 / 26-Dec-161170.0 / 24-Oct-16687.58 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1185.41011.0 / 22-Dec-161363.0 / 01-Nov-1634.31 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.3106.0 / 15-Nov-16133.5 / 10-Jan-1752.89 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.3516.5 / 09-Nov-1625.2 / 28-Oct-1652.37 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.0196.9 / 09-Nov-16261.7 / 10-Jan-17904.53 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.7525.35 / 22-Nov-1637.25 / 02-Nov-1627.00 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.028.1 / 04-Jan-1750.0 / 03-Nov-1624.96 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 358.35305.0 / 21-Nov-16404.35 / 03-Nov-1610.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.123.9 / 24-Nov-1638.6 / 24-Oct-16189.55 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 270.5230.0 / 22-Nov-16370.0 / 21-Oct-1643.55 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 82.770.3 / 09-Nov-1691.7 / 30-Oct-164213.22 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.9545.0 / 22-Nov-1668.5 / 28-Oct-1611.61 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 639.05543.0 / 09-Nov-16666.7 / 05-Jan-1742.12 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2255.31916.25 / 09-Nov-162694.0 / 01-Nov-1614.98 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1220.251036.7 / 24-Nov-161240.7 / 20-Jan-171344.64 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 117.95100.2 / 15-Nov-16132.9 / 30-Oct-161346.78 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.9511.0 / 22-Nov-1615.95 / 24-Oct-161441.79 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.440.25 / 09-Nov-1651.9 / 24-Oct-1646.83 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 312.3265.0 / 09-Nov-16338.4 / 25-Oct-162.96 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 46.139.1 / 22-Nov-1657.1 / 03-Nov-165.18 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.5117.45 / 27-Dec-16185.0 / 01-Nov-16386.47 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 289.56245.55 / 09-Nov-16299.0 / 28-Oct-161.69 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 217.75184.65 / 23-Dec-16269.5 / 04-Nov-1616.46 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 299.6254.05 / 20-Dec-16323.3 / 28-Oct-165.13 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 66.756.55 / 20-Dec-16248.0 / 03-Nov-16231.63 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 196.15166.25 / 28-Dec-16243.85 / 24-Oct-1650.19 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 255.15216.25 / 22-Nov-16263.9 / 30-Nov-1628.54 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.63.05 / 28-Dec-164.6 / 15-Nov-162.08 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 428.65363.0 / 21-Nov-16562.0 / 24-Oct-165.42 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.3578.2 / 09-Nov-16127.8 / 26-Oct-1612.98 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 620.7525.55 / 09-Nov-16685.0 / 01-Nov-167.93 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 69.759.0 / 17-Nov-1697.7 / 04-Nov-167.00 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 206.75175.0 / 02-Dec-16219.3 / 13-Jan-17143.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1104.95935.0 / 27-Oct-161182.0 / 11-Jan-17283.35 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 309.65262.0 / 26-Dec-16355.0 / 02-Nov-16176.07 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.634.35 / 21-Nov-1654.45 / 01-Nov-16404.05 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.4121.3 / 22-Nov-16191.5 / 21-Oct-1622.53 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 210.4177.95 / 22-Nov-16270.5 / 04-Nov-16400.86 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 235.95199.55 / 27-Dec-16260.5 / 01-Nov-1672.18 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 515.55436.0 / 09-Nov-16575.0 / 30-Oct-1623.44 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.0 / 28-Dec-164.0 / 03-Nov-1618.14 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 197.3166.667 / 09-Nov-16209.733 / 12-Dec-166288.90 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.362.75 / 09-Nov-1677.9 / 24-Oct-162741.01 View Other Patterns
Precision Wires India PRECWIRE METALS 119.25100.7 / 04-Nov-16128.5 / 08-Nov-166.92 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 505.4426.65 / 09-Nov-16586.0 / 24-Oct-161702.84 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 324.6273.95 / 09-Nov-16368.6 / 28-Oct-16201.80 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0526.2 / 22-Nov-1635.95 / 25-Oct-1654.99 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 95.780.75 / 09-Nov-16116.0 / 21-Oct-16863.28 View Other Patterns
TRF TRF ENGINEERING 208.65176.0 / 09-Nov-16295.0 / 21-Oct-1625.71 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 277.7234.1 / 21-Nov-16340.0 / 24-Oct-16134.79 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5997.055055.25 / 22-Nov-166558.0 / 02-Nov-167.98 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.023.6 / 09-Nov-1632.4 / 04-Nov-1614.27 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 318.0268.0 / 15-Nov-16362.9 / 04-Jan-1798.96 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 452.15381.0 / 21-Nov-16487.1 / 15-Nov-1635.07 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.148.1 / 22-Nov-1666.95 / 24-Oct-16837.80 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 577.6486.55 / 09-Nov-16597.5 / 21-Oct-16939.88 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.65324.0 / 22-Nov-16500.6 / 10-Nov-162.46 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 192.35162.0 / 22-Nov-16200.0 / 30-Oct-16111.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 216.2182.0 / 21-Nov-16263.9 / 24-Oct-1628.86 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 409.4344.5 / 22-Nov-16433.75 / 18-Jan-171.42 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.817.5 / 09-Nov-1624.5 / 16-Nov-16108.17 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.6524.1 / 26-Oct-1641.0 / 07-Nov-16139.59 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.5577.0 / 21-Nov-16117.55 / 24-Oct-1654.73 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.136.25 / 21-Nov-1653.25 / 24-Oct-1661.34 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.15110.3 / 22-Nov-16191.75 / 03-Nov-1624.78 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.562.65 / 26-Dec-1694.5 / 26-Oct-1691.54 View Other Patterns
Summit Securities SUMMITSEC FINANCE 416.2349.95 / 22-Nov-16496.9 / 21-Oct-161.24 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1956.251644.65 / 15-Nov-162610.0 / 01-Nov-1635.07 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 33.928.5 / 22-Nov-1640.15 / 24-Oct-16134.16 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5668.954765.3 / 21-Nov-165974.0 / 01-Nov-16521.67 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.26.05 / 21-Nov-169.0 / 25-Oct-1683.51 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 520.1437.0 / 21-Nov-16640.0 / 26-Oct-1647.53 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 602.35506.1 / 26-Dec-16753.0 / 24-Oct-16104.43 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 194.0163.0 / 15-Nov-16209.9 / 08-Nov-16156.56 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 524.3440.5 / 09-Nov-16589.0 / 24-Oct-167.52 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.8352.7 / 22-Nov-16529.8 / 26-Oct-1629.63 View Other Patterns
TIL TIL ENGINEERING 275.2231.2 / 22-Nov-16334.2 / 01-Nov-168.95 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.2526.25 / 22-Nov-1640.25 / 14-Dec-1621.13 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.251.05 / 16-Jan-171.9 / 09-Dec-16105.90 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 82.9569.65 / 22-Nov-1691.9 / 10-Nov-161022.63 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 475.25399.0 / 09-Nov-16536.0 / 05-Jan-17587.39 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15497.813010.0 / 18-Nov-1617500.0 / 21-Oct-1616.24 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.1105.85 / 22-Nov-16157.35 / 21-Oct-164.57 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.3422.1 / 09-Nov-1627.9 / 17-Jan-17617.10 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 215.0180.3 / 26-Dec-16276.0 / 21-Oct-1610.41 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.076.3 / 22-Nov-16101.85 / 12-Dec-165.40 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.8434.15 / 02-Dec-16555.35 / 28-Oct-161618.78 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 61.4551.5 / 22-Nov-1677.4 / 21-Oct-1685.71 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 433.85363.6 / 24-Nov-16467.5 / 21-Oct-16231.09 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.321.2 / 22-Nov-1632.5 / 24-Oct-1636.88 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 907.7760.5 / 22-Dec-161163.3 / 26-Oct-161552.90 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1132.8949.0 / 26-Dec-161373.65 / 01-Nov-16962.0 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-167.15 / 25-Oct-1640.56 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 146.85123.0 / 15-Nov-16172.0 / 01-Nov-1619.00 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.35 / 15-Dec-165.95 / 21-Oct-167.14 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.1511.85 / 21-Nov-1617.0 / 28-Oct-16275.46 View Other Patterns
Jocil JOCIL MISCELLANEOUS 182.7153.0 / 22-Nov-16232.0 / 02-Nov-161.47 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 71.6560.0 / 09-Nov-1693.15 / 26-Oct-1664.17 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 342.95287.15 / 22-Nov-16401.45 / 24-Oct-16888.24 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.4166.95 / 09-Nov-16203.7 / 19-Jan-175452.95 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.2516.95 / 09-Nov-1624.2 / 24-Oct-16694.16 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.2516.95 / 21-Nov-1626.7 / 02-Nov-1625.21 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 138.95116.3 / 09-Nov-16151.9 / 21-Oct-1618.47 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.6116.0 / 21-Nov-16149.4 / 10-Nov-16113.25 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.1545.3 / 22-Nov-1667.25 / 26-Oct-1673.66 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 418.45350.0 / 09-Nov-16454.0 / 30-Oct-1625.86 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41037.15 / 22-Nov-161540.0 / 24-Oct-162.80 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.110.95 / 15-Nov-1614.3 / 01-Nov-16173.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 562.55470.05 / 11-Jan-17714.4 / 26-Oct-1631.44 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 80.8567.55 / 28-Nov-1687.9 / 02-Nov-1640.33 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.953.3 / 18-Nov-165.25 / 01-Dec-1619.35 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 114.5595.65 / 23-Nov-16148.8 / 26-Oct-1616.03 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.454.55 / 22-Nov-167.1 / 11-Jan-1798.94 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.15117.0 / 22-Nov-16178.0 / 03-Nov-1610.08 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 127.0106.0 / 27-Dec-16152.3 / 21-Oct-161213.87 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.115.1 / 15-Nov-1621.0 / 26-Oct-1623.75 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 352.65294.05 / 27-Dec-16602.7 / 24-Oct-16131.66 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 323.85270.0 / 09-Nov-16355.0 / 19-Jan-1734.83 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 368.95307.6 / 22-Nov-16426.45 / 21-Oct-1649.67 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.150.1 / 27-Dec-1672.0 / 02-Nov-1627.23 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 217.55181.35 / 21-Nov-16255.0 / 24-Oct-1620.03 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.4537.05 / 22-Nov-1651.15 / 01-Nov-1694.40 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-163.2 / 27-Oct-1633.17 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.51.25 / 24-Nov-161.7 / 02-Nov-16292.88 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.618.0 / 09-Nov-1625.4 / 09-Nov-16558.40 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.228.5 / 21-Nov-1640.55 / 03-Nov-16251.48 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 20-Jan-170.4 / 26-Dec-16674.36 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 20-Jan-170.35 / 20-Jan-17105.26 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.84.0 / 27-Dec-1620.4 / 24-Oct-16928.87 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 397.25331.0 / 09-Nov-16457.85 / 02-Nov-1636.61 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 120.15100.1 / 22-Nov-16158.35 / 21-Oct-161932.62 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 800.2666.65 / 22-Nov-161038.7 / 01-Nov-161234.00 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 316.2263.4 / 22-Nov-16394.0 / 25-Oct-168.43 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 225.8188.05 / 23-Nov-16347.75 / 01-Nov-1631.99 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 744.5620.0 / 17-Nov-16773.75 / 16-Jan-176.09 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 259.5216.05 / 09-Nov-16293.2 / 24-Oct-1647.28 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.617.15 / 22-Nov-1628.0 / 01-Nov-16112.23 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.381.0 / 22-Nov-16103.3 / 13-Dec-163.07 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 451.85376.0 / 09-Nov-16487.75 / 03-Nov-167.57 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 337.7281.0 / 09-Nov-16379.0 / 10-Nov-1632.26 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.954.95 / 24-Nov-168.45 / 21-Oct-169.30 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 272.35226.55 / 22-Nov-16327.6 / 24-Oct-16141.73 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.9541.55 / 22-Nov-1663.4 / 21-Oct-1619.36 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 170.95142.2 / 24-Oct-16217.9 / 04-Nov-16979.0 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 51.743.0 / 16-Nov-1662.6 / 02-Nov-16748.0 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.1512.6 / 22-Nov-1622.35 / 01-Nov-1656.06 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.6590.35 / 09-Nov-16133.0 / 28-Oct-16271.72 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.4519.5 / 21-Nov-1628.6 / 28-Oct-1656.02 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.6518.0 / 24-Nov-1629.45 / 21-Oct-1660.57 View Other Patterns
NLC India Ltd. NLCINDIA POWER 88.073.15 / 09-Nov-1694.5 / 13-Jan-17180.81 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.1560.8 / 05-Jan-1791.0 / 21-Oct-1615.93 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 663.4551.2 / 09-Nov-16768.0 / 01-Nov-167.27 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.710.55 / 20-Dec-1615.95 / 03-Nov-162.62 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.561.05 / 17-Nov-16111.0 / 25-Oct-1645.73 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.956.6 / 30-Oct-1611.25 / 02-Dec-1617.99 View Other Patterns
BS Ltd. BSLIMITED POWER 2.652.2 / 16-Jan-176.7 / 26-Oct-162042.66 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.828.05 / 22-Nov-1636.0 / 30-Oct-1610.10 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 122.35101.5 / 21-Nov-16124.6 / 10-Jan-17192.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21301.917671.6 / 22-Nov-1623098.8 / 24-Oct-1612.26 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.155.1 / 22-Dec-167.8 / 24-Oct-1638.70 View Other Patterns
Kaya KAYA MISCELLANEOUS 783.9650.0 / 27-Dec-16940.0 / 24-Oct-1622.29 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.6593.4 / 21-Oct-16130.95 / 07-Dec-1659.28 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.85132.5 / 27-Dec-16193.9 / 21-Oct-16541.37 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 107.0588.7 / 21-Nov-16134.0 / 21-Oct-161202.56 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 152.25126.15 / 23-Dec-16163.7 / 10-Jan-17288.33 View Other Patterns
Dena Bank DENABANK BANKS 34.428.5 / 09-Nov-1639.75 / 11-Nov-16275.05 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.2177.45 / 23-Nov-16253.4 / 24-Oct-161360.37 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8512.3 / 09-Nov-1617.45 / 26-Oct-16110.76 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 390.2323.05 / 27-Dec-16496.0 / 01-Nov-164.00 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.9513.2 / 21-Nov-1618.9 / 24-Oct-1611.13 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 924.45764.65 / 09-Nov-161008.45 / 14-Dec-16670.76 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 204.2168.9 / 16-Nov-16250.9 / 24-Oct-1669.21 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.155.5 / 22-Nov-1671.7 / 01-Nov-16752.68 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 120.3599.5 / 17-Nov-16151.0 / 21-Oct-1658.17 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 402.3332.6 / 27-Dec-16487.5 / 01-Nov-161599.34 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 192.7159.3 / 18-Nov-16201.0 / 19-Jan-171171.66 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 443.55366.55 / 09-Nov-16452.95 / 20-Jan-17329.10 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.525.2 / 22-Nov-1637.15 / 21-Oct-1661.01 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 973.8804.4 / 09-Nov-161051.75 / 12-Jan-17767.59 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 116.2596.0 / 09-Nov-16124.75 / 10-Jan-17176.89 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.0118.9 / 21-Nov-16192.6 / 28-Oct-16493.57 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 172.0142.0 / 15-Nov-16208.0 / 24-Oct-16117.09 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 442.45365.25 / 22-Nov-16560.0 / 25-Oct-162.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 198.95164.2 / 23-Nov-16221.0 / 24-Oct-162.23 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.7522.9 / 09-Nov-1631.85 / 01-Nov-1622.70 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 192.2158.47 / 21-Nov-16212.77 / 08-Nov-1626.69 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 91.9575.8 / 24-Nov-16103.3 / 01-Nov-16123.01 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.155.3 / 09-Nov-1676.15 / 01-Nov-1613.75 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.0514.05 / 30-Dec-1625.0 / 21-Oct-1634.07 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1468.41210.0 / 22-Nov-161817.0 / 24-Oct-16150.74 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1543.91272.2 / 15-Nov-161633.0 / 24-Oct-16183.37 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.9570.0 / 17-Nov-16109.9 / 21-Oct-1638.40 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 59.3548.9 / 22-Nov-1680.45 / 03-Nov-1644.79 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.954.9 / 23-Nov-167.15 / 24-Oct-161305.95 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.014.0 / 26-Dec-1623.9 / 26-Oct-1661.99 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.574.5 / 22-Nov-16111.75 / 26-Oct-1622.60 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.534.15 / 22-Nov-1650.9 / 02-Nov-16720.0 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1131.85931.35 / 09-Nov-161199.0 / 10-Jan-17102.90 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 331.6272.85 / 23-Nov-16452.85 / 01-Nov-1651.93 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.953.25 / 25-Nov-165.85 / 02-Nov-1657.70 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 137.25112.9 / 09-Nov-16145.2 / 17-Jan-175597.27 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.291.45 / 09-Nov-16127.8 / 25-Oct-161672.06 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 88.6572.9 / 27-Dec-16110.55 / 21-Oct-16285.17 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 180.0148.0 / 16-Nov-16207.7 / 28-Oct-1618.07 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 750.2616.55 / 27-Dec-16885.25 / 24-Oct-162145.34 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 262.4215.65 / 21-Nov-16271.8 / 19-Jan-171542.59 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1644.31351.0 / 18-Nov-161958.4 / 21-Oct-16195.54 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.8523.7 / 22-Nov-1641.3 / 01-Nov-16133.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 152.9125.6 / 09-Nov-16161.95 / 25-Nov-1630.70 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 346.8284.85 / 26-Dec-16471.8 / 09-Nov-161184.29 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 360.7296.15 / 21-Nov-16392.9 / 21-Oct-161109.17 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.8513.0 / 21-Nov-1621.0 / 13-Dec-1621.71 View Other Patterns
VLS Finance VLSFINANCE FINANCE 53.944.2 / 22-Nov-1679.8 / 25-Oct-1660.40 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.75324.5 / 09-Nov-16410.9 / 30-Oct-1682.87 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 231.75190.0 / 09-Nov-16256.8 / 10-Jan-17108.67 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 458.65376.0 / 16-Nov-16559.0 / 01-Nov-1617.18 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 492.75403.95 / 15-Nov-16499.1 / 12-Jan-172477.32 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.1155.0 / 21-Nov-16222.0 / 25-Oct-16134.25 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.1526.35 / 26-Dec-1641.75 / 26-Oct-16315.72 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.14306.55 / 09-Nov-16379.0 / 12-Dec-161.26 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 142.95117.1 / 22-Nov-16194.7 / 01-Nov-1671.92 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1520.6 / 27-Dec-1633.5 / 25-Oct-1679.25 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.424.9 / 22-Nov-1640.4 / 03-Nov-1623.35 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.313.35 / 21-Nov-1619.4 / 23-Nov-166.30 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45103.55 / 17-Nov-16143.95 / 01-Nov-1660.58 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 120.999.0 / 09-Nov-16133.5 / 26-Oct-1637.14 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 233.35191.05 / 27-Dec-16294.8 / 24-Oct-1678.79 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 523.2428.3 / 05-Dec-16564.0 / 24-Oct-164996.33 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 819.15670.5 / 09-Nov-16872.95 / 10-Nov-164.97 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 558.75457.0 / 09-Nov-16644.0 / 25-Oct-1668.42 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.45127.95 / 09-Nov-16171.1 / 21-Oct-16152.74 View Other Patterns
PTC India Ltd. PTC POWER 81.566.65 / 21-Nov-1685.7 / 17-Jan-171782.06 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.073.6 / 22-Nov-1698.05 / 28-Oct-1656.96 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Advance Metering Technology AMTL POWER 29.3524.0 / 09-Nov-1634.5 / 21-Oct-1615.26 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 155.4127.05 / 27-Dec-16172.8 / 27-Oct-16572.54 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 347.4284.0 / 15-Nov-16400.0 / 26-Oct-16781.0 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.754.7 / 22-Dec-166.95 / 17-Jan-171.58 View Other Patterns
SJVN Ltd. SJVN POWER 31.7525.95 / 09-Nov-1634.8 / 27-Oct-16750.95 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 87.8571.8 / 22-Dec-16111.0 / 01-Nov-1633.81 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 189.8155.1 / 22-Nov-16264.45 / 28-Oct-162.05 View Other Patterns
State Bank Of Travancore SBT FINANCE 529.9433.0 / 09-Nov-16614.2 / 11-Nov-1631.42 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.15.8 / 16-Nov-169.15 / 21-Oct-1617.52 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.0561.3 / 25-Nov-1696.8 / 24-Oct-16169.22 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.337.0 / 09-Nov-1653.0 / 21-Oct-1623.20 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 22.118.05 / 09-Nov-1624.85 / 26-Oct-161015.50 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.09.8 / 28-Dec-1616.3 / 08-Nov-1668.62 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 218.05178.05 / 21-Nov-16278.0 / 26-Oct-1627.84 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1474.91204.2 / 09-Nov-161568.25 / 12-Jan-17458.60 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 235.9192.6 / 28-Dec-16285.5 / 25-Oct-164.82 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 289.7236.5 / 02-Dec-16305.0 / 11-Jan-1731.70 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.0518.0 / 03-Jan-1728.9 / 03-Nov-1695.61 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.712.0 / 21-Nov-1619.75 / 01-Nov-1652.92 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.111.5 / 22-Nov-1618.2 / 21-Oct-16392.89 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.65302.3 / 15-Nov-16452.5 / 27-Oct-1610.47 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.2573.6 / 21-Nov-16113.6 / 04-Nov-163.27 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 531.15433.0 / 09-Nov-16613.5 / 11-Nov-164.61 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 541.25441.05 / 22-Nov-16647.0 / 21-Oct-1667.89 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 349.45284.75 / 22-Nov-16483.4 / 30-Oct-166.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 986.8804.05 / 14-Dec-161219.0 / 24-Oct-16331.54 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.0528.55 / 21-Nov-1644.2 / 02-Nov-161.51 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 896.85730.5 / 09-Nov-16936.0 / 27-Oct-1682.47 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 524.0426.8 / 09-Nov-16557.7 / 11-Jan-1714.76 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.719.3 / 09-Nov-1630.85 / 08-Dec-1695.36 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.011.4 / 09-Nov-1618.25 / 26-Oct-16127.65 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.65151.165 / 26-Dec-16195.4 / 11-Jan-175599.27 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12293.410008.8 / 27-Dec-1613400.0 / 30-Oct-16992.0 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.214.0 / 06-Jan-1722.5 / 30-Oct-1663.40 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 585.35476.4 / 27-Dec-16695.0 / 25-Oct-1614.19 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 344.15280.0 / 22-Nov-16445.8 / 21-Oct-16317.55 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.4544.3 / 22-Nov-1663.5 / 12-Jan-1739.92 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 488.2397.15 / 22-Nov-16550.95 / 21-Oct-1616.98 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 166.35135.25 / 09-Nov-16191.35 / 25-Oct-16674.56 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 617.55502.0 / 22-Nov-16794.95 / 24-Oct-162.40 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.65 / 21-Nov-161.2 / 26-Oct-1682.37 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 185.5150.7 / 22-Dec-16240.8 / 01-Nov-16145.42 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.4515.8 / 21-Nov-1626.75 / 21-Oct-16106.30 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 111.090.15 / 09-Nov-16119.7 / 26-Oct-16465.44 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 892.7725.0 / 22-Nov-16949.8 / 18-Jan-1728.26 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.6524.05 / 09-Nov-1634.75 / 30-Nov-161.62 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9342.67577.9 / 10-Jan-179480.0 / 19-Jan-171.06 View Other Patterns
Indian Overseas Bank IOB BANKS 25.320.5 / 09-Nov-1627.8 / 11-Nov-16443.85 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.642.6 / 23-Nov-1664.5 / 21-Oct-16222.18 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 226.6183.5 / 09-Nov-16287.5 / 01-Nov-1625.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 70.457.0 / 27-Dec-1687.85 / 01-Nov-16290.39 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.246.3 / 26-Dec-1674.0 / 01-Nov-1636.95 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3064.02480.0 / 09-Nov-163480.0 / 01-Nov-1694.97 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1014.4821.0 / 09-Nov-161089.0 / 12-Jan-1765.41 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.54.45 / 21-Nov-167.05 / 27-Oct-16156.24 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.8556.5 / 02-Jan-1784.4 / 28-Oct-1653.80 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 389.5315.0 / 09-Nov-16433.6 / 01-Nov-16149.83 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.2575.4 / 02-Jan-17114.3 / 01-Nov-1616.95 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.2118.15 / 09-Nov-16171.75 / 29-Dec-165924.64 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 683.2552.0 / 30-Nov-16809.95 / 29-Dec-16120.22 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.122.7 / 22-Nov-1634.5 / 24-Oct-16167.40 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5532.75 / 22-Nov-1647.85 / 24-Oct-16321.45 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 101.5582.0 / 09-Nov-16110.1 / 24-Oct-16209.92 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.318.0 / 25-Nov-1628.9 / 21-Oct-1625.32 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.846.65 / 09-Nov-1665.9 / 04-Nov-1653.39 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 107.8587.0 / 09-Nov-16115.25 / 18-Jan-171065.33 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.012.9 / 24-Nov-1625.0 / 26-Oct-1651.79 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.352.7 / 19-Jan-173.85 / 24-Oct-1656.31 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 454.5366.3 / 21-Nov-16470.0 / 18-Jan-174817.70 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.322.0 / 09-Nov-1633.0 / 21-Nov-1623.06 View Other Patterns
Vedanta Ltd VEDL MINING 238.55192.2 / 21-Nov-16248.65 / 12-Dec-169479.36 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 65.352.6 / 21-Nov-1685.3 / 26-Oct-1624.65 View Other Patterns
Transwarranty Finance TFL FINANCE 10.758.65 / 26-Oct-1614.2 / 04-Nov-162.06 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.348.5 / 17-Nov-1671.15 / 21-Oct-1691.67 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 77.1562.0 / 09-Nov-1685.7 / 11-Jan-178848.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 56.045.0 / 22-Nov-1664.5 / 21-Oct-1641.05 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 622.3500.0 / 09-Nov-16653.9 / 19-Jan-1736.04 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.854.7 / 12-Dec-168.2 / 07-Nov-1632.04 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 132.25106.25 / 22-Nov-16147.0 / 26-Oct-16101.07 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.280.5 / 09-Nov-16108.8 / 24-Oct-1641.18 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.710.2 / 09-Nov-1614.4 / 28-Oct-168149.03 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 981.45788.0 / 16-Dec-161115.6 / 27-Oct-16128.0 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.3535.6 / 09-Nov-1649.4 / 09-Jan-17163.09 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1358.71090.55 / 26-Dec-161378.7 / 20-Jan-172399.84 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 258.4207.35 / 09-Nov-16262.0 / 19-Jan-17126.92 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 122.1598.0 / 09-Nov-16135.8 / 20-Dec-161253.20 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.8561.65 / 18-Nov-1695.0 / 24-Oct-1688.78 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 309.75248.3 / 15-Nov-16377.9 / 03-Nov-16112.14 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 335.1268.5 / 15-Nov-16346.0 / 11-Jan-17512.14 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.6560.6 / 24-Nov-1697.45 / 27-Oct-1618.05 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.625.3 / 23-Nov-1636.8 / 21-Oct-1611.17 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1028.65822.95 / 26-Dec-161515.0 / 24-Oct-16226.62 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.02.4 / 18-Nov-163.8 / 07-Dec-16476.11 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.068.0 / 22-Nov-1699.15 / 21-Oct-16100.48 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.255.0 / 23-Nov-168.85 / 08-Nov-1613.51 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.751.4 / 25-Nov-161.85 / 20-Jan-174.26 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 546.85437.35 / 29-Dec-16670.0 / 21-Oct-16157.50 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.9527.95 / 22-Nov-1646.8 / 27-Oct-169.81 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.5566.0 / 23-Nov-1689.5 / 26-Oct-164.26 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 352.35281.7 / 16-Nov-16360.6 / 19-Jan-174268.02 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 341.85273.1 / 15-Nov-16380.05 / 03-Nov-1611.12 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.0528.0 / 29-Dec-1646.5 / 06-Jan-1731.99 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 162.9130.1 / 09-Nov-16172.0 / 19-Jan-17106.00 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.733.3 / 09-Nov-1643.95 / 20-Jan-17123.15 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2030.01621.0 / 09-Nov-162166.0 / 13-Jan-172.50 View Other Patterns
Alstom India Ltd. GEPIL POWER 545.4435.5 / 22-Nov-16558.9 / 09-Jan-1727.03 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 184.2147.0 / 22-Nov-16235.6 / 01-Nov-16102.09 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1638.65 / 11-Nov-16356.33 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.1523.25 / 27-Dec-1638.35 / 21-Oct-1625.16 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 355.0283.1 / 15-Nov-16434.9 / 29-Nov-1635.14 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 232.1185.0 / 09-Nov-16257.3 / 17-Jan-17106.26 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 610.0486.2 / 09-Nov-16674.0 / 24-Oct-16226.88 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.076.5 / 22-Nov-16127.35 / 24-Oct-1699.60 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0564.55 / 09-Nov-1691.4 / 24-Oct-16159.01 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 103.0582.05 / 09-Nov-16109.0 / 21-Oct-16250.30 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 328.0261.15 / 26-Dec-16413.95 / 30-Oct-16270.89 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 733.75584.2 / 22-Nov-16747.5 / 19-Jan-171373.29 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 50.7540.4 / 21-Nov-1663.45 / 26-Oct-1680.51 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.615.6 / 22-Nov-1621.65 / 12-Jan-172023.35 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.711.7 / 22-Nov-1619.85 / 25-Oct-164.07 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 441.8351.6 / 09-Nov-16483.0 / 12-Jan-17266.18 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.749.1 / 09-Nov-1666.9 / 11-Jan-17181.24 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1396.551111.25 / 15-Nov-161694.0 / 01-Nov-165.84 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.653.7 / 09-Nov-165.3 / 09-Dec-16539.64 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.4556.0 / 09-Nov-1675.9 / 20-Jan-1712.18 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 121.196.2 / 21-Nov-16143.4 / 28-Oct-1617.33 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1266.651006.2 / 26-Dec-161340.0 / 18-Jan-17302.86 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.631.45 / 29-Nov-1651.4 / 12-Dec-166.64 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.957.9 / 21-Nov-1611.1 / 25-Oct-1661.57 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.0531.0 / 09-Nov-1642.15 / 11-Jan-17553.79 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 680.65540.1 / 09-Nov-16729.0 / 03-Jan-1727.99 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.633.0 / 09-Nov-1644.75 / 18-Jan-171052.49 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 731.45580.0 / 09-Nov-16798.0 / 10-Jan-1730.98 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 112.3589.05 / 27-Dec-16119.25 / 01-Nov-161089.70 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.325.6 / 16-Nov-1639.95 / 03-Nov-16335.57 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 214.5170.0 / 15-Nov-16234.0 / 19-Jan-17475.0 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.7562.4 / 22-Nov-1696.1 / 03-Nov-167.49 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.3523.25 / 27-Dec-1637.3 / 01-Nov-16963.82 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 78.0561.8 / 26-Dec-1685.95 / 26-Oct-168572.12 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.41.9 / 29-Dec-163.6 / 04-Nov-1679.24 View Other Patterns
DCM DCM TEXTILE PRODUCTS 117.6593.05 / 22-Nov-16156.6 / 25-Oct-1689.18 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.3545.35 / 22-Nov-1671.15 / 21-Oct-16151.33 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.6552.7 / 22-Nov-1673.95 / 11-Jan-17147.23 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.3523.2 / 09-Nov-1632.45 / 11-Nov-1656.17 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.832.25 / 17-Nov-1654.0 / 24-Oct-1627.30 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 911.0720.0 / 09-Nov-16948.0 / 19-Jan-1725.14 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 182.8144.45 / 21-Nov-16195.0 / 19-Jan-1737.52 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 130.55103.15 / 09-Nov-16139.5 / 17-Jan-173592.62 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 633.15500.0 / 09-Nov-16687.0 / 15-Nov-16273.15 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.15532.35 / 09-Nov-16697.9 / 19-Jan-17756.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 55.8544.1 / 18-Nov-1677.0 / 24-Oct-16287.65 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.130.85 / 09-Nov-1641.75 / 24-Oct-16882.12 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3527.1 / 17-Nov-1642.2 / 26-Oct-16330.12 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 41.432.65 / 21-Nov-1647.8 / 30-Oct-16773.73 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.6536.0 / 27-Dec-1673.65 / 25-Oct-16225.99 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 617.65487.0 / 15-Nov-16647.95 / 13-Dec-1610.62 View Other Patterns
Emmbi Industries EMMBI PACKAGING 137.15108.1 / 09-Nov-16146.0 / 05-Jan-1776.23 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 62.2549.05 / 22-Nov-1668.8 / 17-Jan-172423.18 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 60.347.5 / 09-Nov-1667.4 / 21-Oct-16320.98 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 632.25498.0 / 09-Nov-16666.0 / 03-Jan-1768.00 View Other Patterns
BF Investment BFINVEST FINANCE 146.15115.1 / 09-Nov-16172.9 / 21-Oct-1677.92 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.710.0 / 15-Nov-1615.2 / 30-Dec-1632.37 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1453.31144.2 / 15-Nov-161609.9 / 24-Oct-165.51 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.654.0 / 21-Nov-1679.35 / 03-Nov-16532.98 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 660.6520.0 / 22-Nov-16767.7 / 07-Nov-16334.51 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 52.8541.6 / 22-Nov-1661.8 / 21-Oct-161017.05 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.021.25 / 22-Nov-1628.8 / 10-Jan-1713118.30 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 465.1366.0 / 09-Nov-16497.7 / 03-Nov-165.15 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.6546.15 / 21-Nov-1664.0 / 01-Nov-1672.69 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 245.3193.0 / 26-Dec-16353.9 / 04-Nov-1627.40 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.6120.0 / 09-Nov-16169.0 / 05-Jan-17553.0 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.6535.1 / 23-Nov-1653.0 / 07-Dec-167.00 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.70.55 / 05-Dec-160.9 / 09-Jan-1745.37 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 128.55101.0 / 27-Dec-16157.8 / 24-Oct-169929.36 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.1202.0 / 22-Nov-16356.1 / 25-Oct-168.30 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 739.3580.8 / 22-Nov-16984.4 / 02-Nov-1666.82 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 142.85112.2 / 22-Nov-16151.7 / 24-Oct-16501.23 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 64.9551.0 / 09-Nov-1674.3 / 13-Dec-16977.51 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.1562.15 / 21-Nov-1683.5 / 20-Jan-17136.70 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0533.8 / 16-Nov-1647.5 / 15-Dec-1684.68 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.354.2 / 06-Jan-177.2 / 04-Nov-169.56 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 272.4213.7 / 21-Nov-16335.5 / 21-Oct-162739.09 View Other Patterns
Corporation Bank CORPBANK BANKS 42.233.1 / 09-Nov-1650.9 / 16-Nov-16193.28 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 141.9111.2 / 09-Nov-16163.95 / 02-Jan-174.71 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.853.8 / 26-Dec-167.4 / 21-Oct-16265.52 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 149.4117.05 / 22-Nov-16184.95 / 26-Oct-16218.46 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 159.7125.05 / 22-Nov-16179.8 / 12-Jan-1715.38 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 135.5106.1 / 09-Nov-16146.4 / 10-Jan-17214.34 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.34.15 / 26-Dec-168.5 / 03-Nov-1692.88 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 264.45207.0 / 09-Nov-16279.9 / 20-Jan-17166.53 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.810.8 / 22-Nov-1616.3 / 10-Jan-1789.87 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 201.45157.6 / 22-Nov-16232.4 / 30-Oct-16273.72 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 72.957.0 / 09-Nov-1677.5 / 01-Nov-1629.65 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.1552.5 / 23-Nov-1673.15 / 01-Nov-1611.50 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 982.35768.0 / 09-Nov-161025.0 / 18-Jan-1732.14 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 21.0516.45 / 25-Nov-1621.35 / 20-Jan-1715.38 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 400.7313.05 / 22-Nov-16410.0 / 21-Oct-167.68 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.0539.1 / 24-Nov-1665.5 / 24-Oct-1629.22 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 284.9222.55 / 15-Nov-16325.8 / 01-Nov-1659.86 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 76.1559.45 / 21-Nov-1679.9 / 01-Nov-161106.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.3529.15 / 09-Nov-1647.4 / 24-Oct-16293.33 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 31.1524.3 / 24-Nov-1635.4 / 01-Nov-16239.29 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 478.15373.0 / 09-Nov-16536.2 / 05-Jan-1767.30 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.385.25 / 16-Nov-16114.5 / 20-Jan-17141.53 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.5567.5 / 21-Nov-1698.35 / 01-Nov-1698.12 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 87.1567.95 / 22-Nov-16111.8 / 24-Oct-16210.92 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 288.9225.25 / 21-Nov-16371.15 / 24-Oct-169.38 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 282.2220.0 / 09-Nov-16292.0 / 10-Jan-17237.54 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 288.65225.0 / 22-Nov-16348.0 / 28-Oct-1618.89 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 295.2230.0 / 15-Nov-16300.5 / 20-Jan-1764.42 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1476.351150.0 / 09-Nov-161539.0 / 11-Jan-174.57 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 346.65270.0 / 22-Nov-16413.9 / 27-Oct-161104.60 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 851.03662.81 / 29-Nov-16949.9 / 10-Nov-1631.15 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.14.75 / 23-Nov-168.85 / 09-Dec-1617.78 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 43.834.1 / 22-Nov-1650.5 / 24-Oct-161059.73 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 985.35767.1 / 21-Nov-161222.0 / 02-Nov-164.08 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 100.678.3 / 09-Nov-16115.95 / 10-Jan-171631.57 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 273.1212.55 / 24-Nov-16290.55 / 05-Jan-1780.22 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.9580.1 / 22-Nov-16129.55 / 24-Oct-16125.44 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 160.8125.1 / 23-Dec-16208.65 / 11-Nov-1642.89 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.55 / 08-Nov-165.48 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 47.2536.75 / 22-Nov-1656.9 / 21-Oct-16129.56 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.212.6 / 17-Nov-1618.8 / 24-Oct-1624.43 View Other Patterns
Capital First CAPF FINANCE 598.2465.0 / 22-Nov-16777.45 / 24-Oct-16143.12 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 366.85285.0 / 15-Dec-16495.45 / 26-Oct-16192.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.925.55 / 01-Nov-1635.2 / 17-Jan-17394.85 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.0514.0 / 09-Nov-1618.65 / 19-Jan-17605.32 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.93.8 / 22-Nov-165.25 / 13-Jan-1741.77 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.8573.55 / 16-Nov-16101.8 / 03-Nov-16594.79 View Other Patterns
CESC Ltd. CESC POWER 687.4533.0 / 09-Nov-16704.0 / 20-Jan-17431.00 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.2512.6 / 17-Nov-1620.4 / 24-Oct-16226.86 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.8558.0 / 22-Nov-1685.4 / 02-Nov-16111.31 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.4544.5 / 21-Nov-1671.2 / 28-Oct-16513.39 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.924.7 / 21-Nov-1637.8 / 25-Oct-16278.09 View Other Patterns
20 Microns 20MICRONS MINING 40.331.2 / 05-Dec-1646.9 / 07-Nov-16208.24 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 960.15743.2 / 22-Nov-161333.0 / 25-Oct-1644.77 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.4513.5 / 03-Jan-1719.3 / 07-Dec-1638.14 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 183.9142.25 / 09-Nov-16205.0 / 11-Jan-171716.83 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 841.8651.05 / 26-Dec-16994.4 / 07-Nov-166.83 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.833.1 / 22-Nov-1651.45 / 01-Nov-16766.31 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.649.95 / 09-Nov-1670.4 / 12-Jan-172647.14 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.6560.0 / 21-Nov-1695.15 / 24-Oct-1643.15 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1768.051366.05 / 15-Nov-161866.75 / 24-Oct-16102.12 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.7122.6 / 09-Nov-16171.0 / 01-Nov-16105.23 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 313.8242.0 / 22-Nov-16336.0 / 01-Nov-163.22 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 247.85191.1 / 22-Nov-16281.3 / 08-Nov-1632.20 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 262.0202.0 / 21-Nov-16289.7 / 28-Oct-16214.70 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 632.1487.3 / 15-Nov-16797.95 / 21-Oct-16142.93 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 258.2199.05 / 09-Nov-16286.0 / 17-Jan-171817.07 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 373.8287.95 / 15-Nov-16519.9 / 28-Oct-16529.79 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.353.35 / 18-Nov-165.8 / 24-Oct-162715.79 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 27.421.1 / 22-Nov-1633.25 / 03-Nov-16165.54 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.5532.75 / 22-Nov-1651.6 / 24-Oct-16244.58 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 669.25515.0 / 09-Nov-16704.0 / 29-Nov-16122.68 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 474.55365.0 / 15-Nov-16550.0 / 28-Oct-168.95 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 267.85206.0 / 09-Nov-16298.0 / 21-Oct-16180.57 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.15128.55 / 22-Nov-16192.0 / 12-Jan-17218.39 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 100.4577.25 / 09-Nov-16123.7 / 12-Dec-16152.55 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 175.55135.0 / 16-Nov-16427.775 / 01-Nov-16487.93 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.147.75 / 22-Nov-1675.45 / 24-Oct-1640.52 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 708.8545.0 / 21-Oct-16881.0 / 03-Nov-164.52 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 247.2190.0 / 09-Nov-16285.95 / 25-Oct-161367.86 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 30.6523.55 / 23-Nov-1649.1 / 21-Oct-16137.21 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 372.1285.9 / 09-Nov-16425.0 / 25-Oct-163.84 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 403.5310.0 / 09-Nov-16427.0 / 01-Nov-1670.76 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.845.15 / 09-Nov-1667.6 / 13-Dec-1687.02 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 135.85104.3 / 21-Nov-16162.7 / 01-Nov-163244.22 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.25225.0 / 09-Nov-16324.9 / 21-Oct-16136.74 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 288.05221.0 / 09-Nov-16296.4 / 18-Jan-171627.43 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 143.7110.25 / 09-Nov-16152.85 / 16-Jan-17270.38 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.032.2 / 22-Nov-1648.8 / 26-Oct-1610.46 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 304.0233.05 / 24-Oct-16305.05 / 20-Jan-17809.15 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.4538.65 / 24-Nov-1669.05 / 20-Dec-1613.72 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 281.45215.6 / 21-Nov-16288.6 / 20-Jan-1713.14 View Other Patterns
Premier PREMIER ENGINEERING 36.7528.15 / 22-Nov-1642.35 / 20-Jan-1725.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sicagen India SICAGEN TRADING 25.7519.7 / 22-Nov-1630.7 / 01-Nov-1641.58 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 184.5141.15 / 27-Dec-16227.5 / 26-Oct-16709.36 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 74.056.6 / 22-Nov-1690.0 / 01-Nov-16326.25 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 42.732.65 / 22-Nov-1657.4 / 21-Oct-16395.20 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.330.05 / 18-Nov-1655.7 / 21-Oct-1652.53 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.437.0 / 09-Nov-1657.5 / 20-Jan-1721.25 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 946.4723.25 / 21-Oct-161060.0 / 16-Dec-1613.91 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.3510.2 / 21-Nov-1619.25 / 24-Oct-1638.37 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 255.25195.0 / 21-Nov-16326.65 / 01-Nov-16128.40 View Other Patterns
Ester Industries ESTER PACKAGING 45.2534.55 / 22-Nov-1658.1 / 21-Oct-16460.76 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65172.238 / 21-Oct-16286.75 / 13-Dec-16216.83 View Other Patterns
NMDC Ltd. NMDC MINING 141.5108.0 / 21-Nov-16147.0 / 18-Jan-173459.41 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 111.2584.9 / 09-Nov-16117.85 / 20-Dec-16499.24 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 237.45181.2 / 22-Nov-16304.0 / 27-Oct-1631.08 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 16.4512.55 / 09-Nov-1620.3 / 26-Oct-16167.37 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 343.75262.1 / 22-Nov-16403.9 / 01-Nov-1667.41 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 207.4158.1 / 22-Nov-16237.5 / 24-Oct-16116.49 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 15.111.5 / 21-Nov-1618.25 / 24-Oct-1614.95 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.7525.7 / 24-Nov-1640.2 / 21-Oct-1684.86 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1570.01195.05 / 29-Dec-161650.0 / 10-Nov-16329.0 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 121.5592.5 / 21-Nov-16133.95 / 02-Nov-1656.39 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.0518.3 / 09-Nov-1625.9 / 04-Nov-1670.30 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.63.5 / 13-Jan-177.45 / 01-Nov-1634.16 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 125.095.0 / 27-Dec-16195.3 / 26-Oct-163228.95 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 671.2510.0 / 09-Nov-16752.0 / 05-Jan-171226.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maan Aluminium MAANALU ALUMINIUM 84.2564.0 / 23-Nov-1696.95 / 10-Nov-164.74 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.047.05 / 27-Dec-1676.5 / 24-Oct-16267.63 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 108.7582.5 / 09-Nov-16124.8 / 12-Jan-17789.39 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 347.35263.5 / 22-Nov-16387.9 / 10-Nov-1617.68 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.1544.1 / 09-Nov-1660.55 / 18-Jan-175679.59 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.823.35 / 22-Nov-1638.5 / 26-Oct-1665.58 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 46.2535.05 / 22-Nov-1651.95 / 14-Dec-1621.44 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.532.95 / 22-Nov-1649.25 / 21-Oct-161660.93 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.047.7 / 23-Nov-1681.9 / 01-Nov-1631.26 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 112.485.1 / 22-Nov-16113.45 / 06-Jan-17185.66 View Other Patterns
Indian Bank INDIANB BANKS 244.35185.0 / 09-Nov-16276.4 / 11-Nov-16373.82 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.228.9 / 22-Nov-1641.8 / 16-Dec-16828.86 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 25.8519.55 / 09-Nov-1628.9 / 19-Jan-17465.26 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 108.4582.0 / 19-Dec-16126.85 / 21-Oct-161205.00 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.4532.8 / 23-Nov-1646.4 / 28-Oct-1671.38 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 401.2302.8 / 21-Nov-16416.0 / 21-Oct-161795.75 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.2510.0 / 23-Nov-1617.35 / 26-Oct-16301.88 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.368.1 / 22-Nov-16100.3 / 12-Jan-17533.90 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 109.882.8 / 22-Nov-16160.15 / 21-Oct-1614.07 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.132.5 / 23-Nov-1656.35 / 24-Oct-163.99 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 359.4271.0 / 09-Nov-16362.0 / 20-Jan-171458.14 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.25105.75 / 09-Nov-16168.0 / 24-Oct-1637.13 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 236.1177.9 / 09-Nov-16261.95 / 01-Dec-1668.40 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 75.6557.0 / 21-Nov-1685.0 / 27-Oct-1648.51 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 8.16.1 / 22-Nov-168.7 / 01-Nov-16452.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 69.4552.3 / 22-Nov-1676.8 / 03-Jan-171114.90 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 77.558.35 / 09-Nov-1682.0 / 20-Jan-171759.98 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.146.0 / 18-Nov-1678.7 / 01-Dec-165.94 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2856.42150.0 / 09-Nov-162987.7 / 20-Jan-1710.89 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 61.145.95 / 21-Nov-1666.65 / 21-Oct-1690.09 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 746.35561.0 / 22-Nov-16825.0 / 11-Nov-1610.11 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 132.0599.2 / 09-Nov-16143.5 / 18-Jan-17431.50 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.948.0 / 24-Nov-1670.8 / 21-Dec-1614.54 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 267.6201.0 / 09-Nov-16295.7 / 09-Dec-16469.09 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 100.8575.75 / 26-Dec-16126.1 / 21-Oct-16385.86 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 304.75228.9 / 16-Nov-16351.35 / 04-Jan-1723.69 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 123.9593.0 / 09-Nov-16131.7 / 10-Jan-17196.35 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 310.9233.25 / 22-Nov-16377.8 / 01-Nov-16324.00 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.23.15 / 22-Nov-165.15 / 01-Nov-1624.55 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.26.15 / 23-Nov-1615.25 / 28-Oct-1653.21 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 20-Jan-170.25 / 13-Jan-171409.12 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.011.25 / 23-Dec-1618.1 / 17-Jan-173057.76 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.09.0 / 02-Dec-1613.0 / 19-Jan-178.12 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 58.844.1 / 22-Nov-1665.8 / 02-Jan-1741.56 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.87.35 / 15-Nov-1611.25 / 12-Jan-1726.29 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 118.989.1 / 15-Nov-16132.7 / 03-Nov-1677.14 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 367.65275.5 / 09-Nov-16379.75 / 20-Jan-176.71 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 77.1557.8 / 26-Dec-16106.9 / 25-Oct-163781.76 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.2551.1 / 27-Dec-16132.95 / 21-Oct-16576.70 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.331.65 / 21-Nov-1648.0 / 01-Nov-1665.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.45196.35 / 27-Dec-16287.7 / 11-Jan-17165.22 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.130.0 / 21-Nov-1657.2 / 26-Oct-16190.18 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.45185.1 / 22-Nov-16296.2 / 01-Nov-1697.80 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.399.55 / 22-Nov-16147.9 / 01-Nov-16389.10 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.243.45 / 24-Nov-1682.4 / 14-Dec-16873.0 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1688.11259.9 / 15-Nov-161871.0 / 01-Nov-1670.94 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 851.05635.1 / 09-Nov-16869.2 / 19-Jan-17117.89 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.521.25 / 23-Nov-1637.05 / 09-Dec-162.50 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 269.65201.05 / 23-Nov-16288.85 / 16-Jan-178.83 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.828.15 / 01-Nov-1641.35 / 20-Dec-16112.88 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 481.05358.1 / 23-Nov-16493.4 / 20-Jan-17700.21 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.75121.15 / 09-Nov-16176.5 / 21-Oct-16248.24 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.86.55 / 24-Nov-1611.1 / 26-Oct-16672.18 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 177.35132.0 / 21-Nov-16196.0 / 11-Jan-17100.33 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.8552.65 / 21-Nov-1690.9 / 01-Nov-16600.46 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.536.0 / 22-Nov-1661.9 / 19-Dec-161.50 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.9520.0 / 27-Dec-1634.1 / 28-Oct-1610.57 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.4578.8 / 22-Nov-16133.5 / 19-Dec-1625.48 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 67.5550.0 / 27-Dec-1674.7 / 16-Jan-17132.27 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 43.8532.45 / 22-Nov-1646.5 / 20-Jan-1731.77 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 331.65245.2 / 21-Nov-16351.7 / 21-Oct-16235.49 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.31.7 / 24-Nov-162.55 / 03-Jan-175.33 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.5517.4 / 26-Dec-1626.55 / 26-Oct-16704.78 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 711.2525.0 / 09-Nov-16786.9 / 23-Dec-1649.76 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 83.061.25 / 09-Nov-1689.0 / 20-Jan-1766.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.61100.0 / 09-Nov-161632.0 / 18-Jan-171.41 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.852.1 / 21-Nov-163.95 / 27-Oct-1637.06 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.48.4 / 28-Dec-1614.1 / 30-Oct-16151.74 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 35.8526.4 / 21-Nov-1639.9 / 21-Oct-161517.11 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.026.5 / 09-Nov-1640.9 / 21-Oct-1618.52 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 489.35360.0 / 09-Nov-16564.0 / 08-Dec-1622.20 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.810.15 / 18-Nov-1617.7 / 26-Oct-1638.76 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 196.05144.15 / 22-Nov-16201.15 / 20-Jan-17198.75 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 71.652.6 / 22-Nov-16103.4 / 24-Oct-1634.45 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.952.9 / 26-Dec-164.95 / 25-Oct-16113.80 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 65.9548.4 / 22-Nov-1691.2 / 24-Oct-16203.66 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 465.45341.2 / 28-Dec-16491.95 / 19-Jan-1770.22 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.030.05 / 24-Nov-1644.5 / 21-Oct-16226.33 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 50.737.1 / 09-Nov-1654.4 / 11-Nov-16465.78 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 163.55119.65 / 21-Nov-16202.8 / 24-Oct-1657.07 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.714.4 / 21-Nov-1625.75 / 02-Nov-166.52 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.316.3 / 21-Nov-1627.9 / 26-Oct-169.39 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.78.55 / 18-Nov-1614.7 / 13-Dec-161157.28 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 226.1165.2 / 09-Nov-16270.0 / 24-Oct-1624.96 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 603.75441.0 / 27-Oct-16694.0 / 20-Dec-1687.38 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.5118.6 / 09-Nov-16179.0 / 02-Jan-17173.78 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 459.7335.3 / 09-Nov-16510.0 / 06-Jan-1744.65 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.1562.1 / 21-Nov-1692.75 / 12-Jan-17621.49 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.6548.6 / 21-Nov-1681.6 / 24-Oct-16800.99 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.020.4 / 21-Nov-1630.25 / 25-Oct-16544.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 50.0536.45 / 09-Nov-1654.15 / 20-Jan-17426.98 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 570.85415.0 / 09-Nov-16624.85 / 24-Oct-1622.85 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 450.2327.2 / 22-Nov-16480.0 / 19-Jan-174.03 View Other Patterns
MOIL Ltd. MOIL MINING 379.1275.5 / 21-Oct-16428.9 / 12-Jan-17416.82 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 437.8317.5 / 09-Nov-16469.85 / 19-Jan-1733.92 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.052.2 / 22-Nov-1687.7 / 01-Nov-16251.34 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 241.15174.6 / 22-Nov-16299.55 / 01-Nov-1659.58 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 67.4548.8 / 22-Dec-1673.5 / 10-Jan-17134.14 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.954.9 / 09-Nov-1680.5 / 19-Jan-171401.17 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.4518.4 / 22-Nov-1630.3 / 21-Oct-16137.76 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 25.7518.6 / 21-Nov-1628.25 / 17-Jan-17282.02 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 43.731.55 / 09-Nov-1649.2 / 28-Dec-166.70 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 67.9549.05 / 09-Nov-1675.25 / 11-Jan-171114.38 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1124.9812.0 / 09-Nov-161285.75 / 02-Dec-1695.65 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.95.7 / 22-Nov-168.55 / 20-Jan-17516.67 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 56.340.6 / 21-Nov-1659.45 / 16-Jan-173404.33 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.114.45 / 17-Nov-1622.25 / 26-Oct-16102.13 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.424.0 / 23-Nov-1639.8 / 12-Dec-166.75 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 39.428.3 / 17-Nov-1644.4 / 11-Jan-17609.98 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 116.4583.6 / 22-Nov-16131.85 / 10-Jan-1733.00 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 75.454.1 / 22-Nov-1684.7 / 24-Oct-1616.76 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 110.979.55 / 22-Nov-16126.9 / 21-Oct-1625.90 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 697.15500.0 / 09-Nov-16717.0 / 16-Jan-1760.31 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 121.787.25 / 22-Nov-16125.5 / 20-Jan-1775.01 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.7512.0 / 22-Nov-1618.5 / 18-Jan-17369.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 670.2480.0 / 22-Nov-16718.0 / 25-Oct-1629.50 View Other Patterns
Rana Sugars RANASUG SUGAR 11.057.9 / 23-Dec-1613.9 / 07-Nov-162187.95 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 79.957.1 / 22-Nov-16105.95 / 04-Nov-1652.46 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.659.75 / 24-Nov-1617.25 / 28-Oct-16834.73 View Other Patterns
Nitco NITCO Ceramic & Granite 58.842.0 / 21-Nov-1679.6 / 21-Oct-1683.02 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 145.75104.1 / 09-Nov-16157.9 / 16-Dec-1678.17 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 392.4280.2 / 09-Nov-16410.7 / 30-Dec-1621.32 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.14.35 / 22-Nov-168.1 / 13-Jan-172258.41 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 185.1131.95 / 22-Nov-16227.0 / 11-Nov-1611.70 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 54.7539.0 / 16-Nov-1662.35 / 21-Oct-1687.70 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 252.75180.0 / 09-Nov-16292.0 / 25-Oct-16991.79 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 98.470.0 / 09-Nov-16107.0 / 19-Jan-17416.29 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.15133.0 / 22-Nov-16243.0 / 26-Oct-16175.47 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 521.1370.0 / 22-Nov-16595.0 / 01-Nov-1623.30 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.2516.5 / 21-Nov-1629.95 / 24-Oct-1621.02 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 374.1265.0 / 09-Nov-16384.0 / 20-Jan-1754.84 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.0517.0 / 23-Nov-1627.9 / 28-Oct-1623.94 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 56.7540.1 / 18-Nov-1663.7 / 05-Jan-17249.59 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.919.0 / 22-Nov-1629.8 / 16-Dec-161.27 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 45.7532.3 / 21-Nov-1660.0 / 09-Jan-1755.66 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 324.4229.0 / 22-Nov-16341.95 / 11-Jan-17368.28 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 37.5526.5 / 22-Nov-1644.1 / 01-Nov-16733.40 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 11.27.9 / 09-Nov-1611.95 / 20-Jan-17476.01 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.1523.375 / 18-Nov-1638.9 / 21-Oct-161534.76 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.448.2 / 22-Nov-1692.5 / 25-Oct-16536.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.7550.55 / 22-Nov-1676.3 / 19-Jan-171074.43 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 35.725.15 / 18-Nov-1641.95 / 11-Jan-17217.98 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.15102.2 / 22-Nov-16156.65 / 19-Jan-1777.39 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 23.7516.7 / 15-Nov-1627.9 / 03-Nov-1695.86 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 127.8589.8 / 09-Nov-16138.8 / 11-Jan-17111.79 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.625.0 / 09-Nov-1646.4 / 13-Dec-1637.29 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 102.371.8 / 21-Nov-16144.0 / 25-Oct-1611.70 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.99.75 / 25-Nov-1616.55 / 01-Nov-1612.46 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.754.5 / 22-Nov-1683.9 / 19-Jan-17224.18 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.357.0 / 22-Nov-1689.5 / 28-Oct-167313.60 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 118.5583.1 / 09-Nov-16132.3 / 19-Jan-17180.44 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 342.8240.2 / 22-Nov-16383.0 / 12-Jan-17112.97 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 663.9465.1 / 27-Dec-16927.5 / 21-Oct-166330.42 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.6242.5 / 09-Nov-16359.5 / 12-Jan-17116.98 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.912.5 / 21-Oct-1623.0 / 16-Dec-1612.33 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 139.097.0 / 09-Nov-16145.35 / 13-Jan-171535.56 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.32.3 / 25-Nov-164.0 / 20-Dec-163499.83 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 252.8176.0 / 23-Nov-16287.0 / 26-Oct-1687.30 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 38.9527.1 / 22-Nov-1661.3 / 25-Oct-16141.19 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.429.5 / 09-Nov-1647.85 / 29-Nov-16193.15 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 332.75231.5 / 09-Nov-16359.0 / 18-Jan-17298.68 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.376.0 / 24-Oct-16123.0 / 10-Jan-1755.51 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 231.7161.0 / 09-Nov-16242.9 / 18-Jan-1772.29 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.554.55 / 24-Nov-167.2 / 11-Jan-176.41 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6531.0 / 09-Nov-1649.3 / 12-Jan-17611.87 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1152.5799.8 / 09-Nov-161239.95 / 28-Nov-16335.68 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.451.7 / 27-Dec-162.65 / 20-Jan-171085.22 View Other Patterns
PTL Enterprises PTL TYRES 153.05106.1 / 15-Nov-16155.0 / 20-Jan-178.05 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.16.3 / 17-Nov-1610.2 / 20-Jan-1791.24 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.3512.0 / 09-Nov-1618.0 / 20-Jan-1721084.80 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 327.8226.65 / 09-Nov-16340.95 / 10-Jan-17834.12 View Other Patterns
V2 Retail V2RETAIL TRADING 136.494.3 / 22-Nov-16163.75 / 04-Nov-1691.72 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 25.217.4 / 26-Dec-1629.2 / 19-Jan-1742.90 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 68.5547.3 / 22-Nov-1674.75 / 25-Oct-1634.76 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.0 / 25-Oct-163.7 / 15-Nov-1641.48 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.2543.6 / 26-Oct-1676.0 / 10-Nov-16121.80 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.08.2675 / 24-Nov-1622.865 / 21-Oct-164182.90 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1482.451021.25 / 22-Nov-161555.0 / 19-Jan-17505.24 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.55126.4 / 27-Oct-16204.75 / 01-Dec-16132.96 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.1545.55 / 22-Nov-1676.4 / 10-Jan-17244.66 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 232.15159.6 / 09-Nov-16237.9 / 19-Jan-17358.66 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 125.986.5 / 21-Nov-16136.75 / 17-Jan-173.27 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.256.35 / 21-Nov-169.5 / 20-Jan-17237.37 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1779.71220.5 / 26-Dec-162085.0 / 01-Nov-1684.92 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.6525.8 / 21-Nov-1643.35 / 21-Oct-1626.71 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.945.15 / 23-Nov-1691.95 / 04-Nov-16163.77 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 232.4159.2 / 09-Nov-16247.0 / 17-Jan-17351.34 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.9530.1 / 21-Nov-1655.1 / 26-Oct-16102.49 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.39.1 / 22-Nov-1614.75 / 21-Oct-16122.73 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.218.6 / 27-Dec-1628.2 / 20-Jan-171265.59 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 146.4100.1 / 09-Nov-16151.9 / 20-Jan-17197.57 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 297.1203.1 / 22-Nov-16401.0 / 21-Oct-16101.07 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 159.75109.2 / 09-Nov-16173.2 / 17-Jan-17429.94 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 80.655.05 / 09-Nov-1688.45 / 01-Dec-16303.95 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.4 / 18-Nov-162.05 / 20-Jan-1730.28 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 293.45200.2 / 15-Nov-16313.5 / 20-Dec-16172.70 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.98.8 / 17-Nov-1616.1 / 01-Nov-161109.16 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.513.3 / 29-Dec-1625.65 / 27-Oct-161.01 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.4525.5 / 21-Nov-1641.0 / 11-Jan-17143.12 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.856.7 / 25-Nov-1611.65 / 24-Oct-1632366.10 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.6529.0 / 09-Nov-1644.95 / 10-Jan-178597.60 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.8515.5 / 21-Nov-1628.5 / 01-Nov-1660.24 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.622.1 / 21-Nov-1647.4 / 19-Dec-16664.82 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 204.1138.35 / 09-Nov-16215.85 / 20-Jan-1798.93 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 87.259.1 / 22-Nov-16100.0 / 27-Oct-1662.53 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.653.15 / 12-Jan-174.8 / 04-Nov-16209.37 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 137.493.05 / 22-Nov-16174.0 / 12-Dec-1679.49 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.88.65 / 22-Dec-1613.05 / 24-Oct-16173.84 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 93.2563.0 / 21-Oct-16106.0 / 16-Dec-167.14 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.2689.1 / 22-Nov-161089.5 / 12-Jan-1724.84 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.155.5 / 21-Nov-1610.2 / 20-Dec-1667.51 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.812.0 / 21-Nov-1620.0 / 20-Jan-1754.69 View Other Patterns
Adani Power Limited ADANIPOWER POWER 34.3523.15 / 09-Nov-1639.05 / 20-Jan-1711379.70 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 187.1126.05 / 23-Nov-16241.5 / 01-Nov-1632.16 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 43.8529.5 / 21-Nov-1647.75 / 18-Jan-171232.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transformers and Rectifiers India TRIL POWER 431.1290.0 / 09-Nov-16471.9 / 20-Jan-1782.65 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 88.6559.6 / 30-Nov-1692.15 / 20-Jan-17429.77 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.113.5 / 22-Nov-1624.7 / 25-Oct-16191.90 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 380.2255.0 / 22-Nov-16434.4 / 19-Jan-1739.61 View Other Patterns
STEL Holdings STEL FINANCE 58.339.1 / 25-Nov-1664.9 / 21-Oct-1613.64 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 58.7539.3 / 21-Nov-1664.3 / 12-Dec-162935.46 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.710.5 / 18-Nov-1620.2 / 19-Dec-165.21 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 305.05204.0 / 22-Nov-16360.75 / 03-Nov-1686.74 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.5525.1 / 09-Nov-1640.0 / 04-Jan-17336.39 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 139.192.9 / 15-Nov-16147.8 / 20-Jan-17193.69 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.015.35 / 22-Nov-1628.75 / 27-Dec-1699.63 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.659.1 / 15-Nov-1615.5 / 10-Jan-1754.68 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.13.4 / 09-Nov-166.75 / 20-Dec-1641.57 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 6.754.5 / 23-Dec-168.6 / 10-Jan-17577.92 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 71.4547.55 / 22-Nov-1673.55 / 20-Jan-17264.43 View Other Patterns
BEML Ltd. BEML ENGINEERING 1158.55771.0 / 23-Nov-161243.9 / 13-Jan-171081.39 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 216.45144.0 / 22-Nov-16224.0 / 19-Jan-17596.16 View Other Patterns
DSPC DPSCLTD POWER 43.9529.2 / 09-Nov-1648.6 / 16-Jan-1735.88 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 210.55139.75 / 23-Nov-16254.0 / 27-Oct-168.51 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.53.65 / 22-Nov-167.1 / 13-Jan-171203.14 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.2522.0 / 15-Dec-1644.65 / 30-Oct-16667.93 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 98.2565.0 / 21-Nov-16110.5 / 17-Jan-17170.83 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.116.6 / 22-Nov-1631.0 / 13-Jan-17590.51 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.2576.75 / 09-Nov-16121.5 / 19-Jan-172845.16 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 74.5549.2 / 15-Nov-1681.6 / 19-Jan-1739.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25179.0 / 09-Nov-16303.0 / 09-Dec-16295.41 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.15 / 21-Oct-162.4 / 07-Dec-16120.15 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.7543.1 / 22-Nov-1676.8 / 24-Oct-1691.08 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 165.3108.0 / 18-Nov-16168.0 / 18-Jan-1795.65 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 47.731.1 / 09-Nov-1655.0 / 05-Dec-1665.63 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 113.5574.0 / 23-Nov-16191.5 / 21-Oct-16251.95 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 17.911.65 / 21-Dec-1626.6 / 01-Nov-16361.55 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.8555.2 / 21-Nov-1685.4 / 20-Jan-17205.91 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 261.55170.0 / 09-Nov-16285.0 / 16-Jan-17230.16 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 64.6542.0 / 09-Nov-1667.7 / 20-Jan-171050.14 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.653.55 / 17-Nov-1688.55 / 19-Jan-171668.16 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 37.9524.6 / 18-Nov-1645.4 / 24-Oct-16214.03 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 53.334.55 / 05-Jan-17107.6 / 27-Oct-161149.97 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.2517.0 / 22-Nov-1631.0 / 27-Oct-1620.24 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.415.15 / 28-Dec-1637.3 / 01-Dec-16734.50 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.0524.5 / 22-Nov-1639.5 / 20-Jan-1756.46 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.5540.15 / 22-Nov-1676.0 / 25-Oct-1620.42 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 112.2572.05 / 09-Nov-16123.5 / 30-Dec-16619.26 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.139.85 / 09-Nov-1666.25 / 25-Nov-16757.87 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 73.447.1 / 17-Nov-1684.0 / 24-Oct-16319.96 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 95.461.1 / 21-Nov-16104.0 / 19-Jan-17119.09 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.413.7 / 23-Nov-1625.8 / 04-Nov-1639.61 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 151.4596.75 / 21-Nov-16164.5 / 25-Oct-1663.57 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 191.05121.95 / 09-Nov-16201.0 / 13-Jan-1745.24 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 190.9121.65 / 15-Nov-16197.4 / 18-Jan-17580.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.9542.5 / 22-Nov-1676.25 / 14-Dec-16946.84 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.945.0 / 09-Nov-1674.65 / 12-Jan-172212.51 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.449.1 / 21-Nov-1684.9 / 22-Dec-16235.03 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 650.9412.0 / 09-Nov-16707.0 / 11-Jan-178.80 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.735.25 / 09-Nov-1659.0 / 18-Jan-17161.20 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.235.5 / 22-Nov-1666.9 / 06-Dec-1621.14 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 344.85217.5 / 09-Nov-16346.75 / 20-Jan-17152.01 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.053.6 / 29-Dec-1698.0 / 26-Oct-16135.94 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 115.672.7 / 27-Oct-16126.4 / 19-Jan-1727.86 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.9547.0 / 22-Nov-1687.0 / 26-Oct-1610.14 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.215.8 / 22-Nov-1625.2 / 20-Jan-1721.81 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.3511.5 / 21-Nov-1625.0 / 14-Dec-16114.11 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 469.4293.1 / 21-Nov-16494.0 / 03-Jan-1733.94 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 109.3568.2 / 05-Dec-16118.2 / 19-Jan-17224.96 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 55.5534.6 / 17-Nov-1661.0 / 17-Jan-17281.28 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 183.2114.0 / 09-Nov-16201.9 / 18-Jan-1783.55 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 22.1513.7 / 22-Nov-1622.2 / 20-Jan-1796.01 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 68.942.55 / 15-Nov-1679.4 / 10-Jan-17907.88 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 45.828.25 / 23-Nov-1653.65 / 19-Jan-1743.19 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.3520.5 / 22-Nov-1641.0 / 12-Dec-169.19 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 68.542.05 / 22-Dec-1672.0 / 20-Jan-17672.30 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 126.6577.4 / 18-Nov-16143.8 / 10-Jan-17634.54 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.097.1 / 16-Dec-16192.5 / 04-Jan-171.09 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1207.0735.8 / 09-Nov-161314.0 / 18-Jan-1739.54 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.255.0 / 14-Dec-1611.15 / 06-Jan-1714.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 152.092.05 / 15-Nov-16164.1 / 30-Oct-164.23 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 250.4151.1 / 25-Nov-16270.0 / 20-Jan-174.97 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.6511.2 / 18-Nov-1621.4 / 19-Jan-1730.99 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.6 / 15-Nov-161775.37 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 175.6105.0 / 15-Nov-16189.9 / 11-Jan-17161.51 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 122.5572.75 / 22-Nov-16137.0 / 19-Jan-17225.44 View Other Patterns
MMTC Ltd. MMTC TRADING 64.838.2 / 09-Nov-1673.9 / 12-Jan-176028.24 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 357.7210.45 / 18-Nov-16393.65 / 11-Jan-17473.84 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 428.45252.05 / 24-Oct-16463.9 / 16-Jan-1752.00 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.357.85 / 23-Nov-1615.95 / 27-Oct-1652.85 View Other Patterns
Kesar Enterprises KESARENT SUGAR 52.130.6 / 17-Nov-1657.9 / 20-Jan-1716.83 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.411.95 / 22-Nov-1622.4 / 16-Jan-171589.12 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.35 / 05-Dec-160.7 / 28-Dec-16521.50 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 126.9574.0 / 09-Nov-16143.4 / 12-Dec-16346.58 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.536.4 / 22-Nov-1666.95 / 03-Jan-1730.64 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.2528.1 / 21-Oct-1662.05 / 25-Nov-16530.15 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 40.223.4 / 21-Nov-1640.2 / 20-Jan-17118.26 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 162.894.7 / 09-Nov-16174.6 / 10-Jan-17912.87 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 318.1185.0 / 09-Nov-16352.0 / 20-Jan-17255.47 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.05157.0 / 09-Nov-16289.5 / 10-Jan-1750.29 View Other Patterns
Maithan Alloys MAITHANALL MINING 352.75205.0 / 24-Nov-16369.9 / 19-Jan-1743.20 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.655.6 / 09-Nov-1610.4 / 12-Jan-1778.73 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 144.383.2 / 21-Nov-16149.9 / 19-Jan-1760.35 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.425.35 / 17-Nov-1646.9 / 17-Jan-17167.07 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 47.4527.0 / 09-Nov-1654.45 / 17-Jan-17929.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 378.65215.15 / 09-Nov-16380.5 / 20-Jan-17142.83 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 22.112.5 / 21-Nov-1627.2 / 15-Dec-1610.81 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.517.5 / 22-Nov-1635.8 / 10-Jan-1787.33 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 70.839.1 / 18-Nov-1679.6 / 11-Jan-17397.42 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 105.6558.25 / 09-Nov-16127.65 / 12-Dec-16797.20 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 61.4533.85 / 09-Nov-1664.35 / 19-Jan-17829.00 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.592.05 / 09-Nov-16174.4 / 19-Jan-17355.37 View Other Patterns
Ujaas Energy UJAAS POWER 43.523.65 / 21-Oct-1652.25 / 16-Dec-161310.79 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 384.05208.1 / 26-Oct-16411.0 / 20-Jan-17319.23 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 384.8206.5 / 09-Nov-16414.8 / 10-Jan-17990.72 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.316.15 / 23-Nov-1633.15 / 12-Jan-17743.00 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 276.6147.35 / 09-Nov-16283.0 / 19-Jan-17659.71 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 106.256.3 / 09-Nov-16120.85 / 11-Jan-1758.40 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.719.3 / 09-Nov-1638.55 / 19-Jan-17759.69 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 51.5527.0 / 21-Nov-1655.5 / 19-Jan-17254.64 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 201.5105.1 / 23-Nov-16251.4 / 10-Jan-171217.24 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 102.753.05 / 21-Nov-16104.2 / 20-Jan-17171.24 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.14.15 / 22-Nov-168.95 / 19-Jan-1765.39 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 69.8535.75 / 21-Nov-1674.3 / 20-Jan-1768.53 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 303.0154.05 / 09-Nov-16340.0 / 12-Jan-17121.21 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.1590.6 / 09-Nov-16213.85 / 14-Dec-161201.30 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 87.944.0 / 23-Nov-1695.4 / 09-Jan-171148.02 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Dec-160.25 / 04-Nov-16872.16 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.2 / 01-Dec-160.4 / 20-Jan-1712.98 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 20-Jan-170.15 / 12-Dec-16944.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 582.75289.5 / 09-Nov-16619.9 / 02-Jan-17193.70 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 126.6562.2 / 22-Nov-16134.0 / 18-Jan-1731.78 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 600.45286.5 / 09-Nov-16695.0 / 16-Jan-17607.46 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 201.094.5 / 23-Nov-16205.0 / 17-Jan-1721.18 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 34.015.8 / 21-Nov-1634.1 / 20-Jan-171681.06 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 191.8589.15 / 22-Nov-16231.9 / 13-Dec-16432.32 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 66.4530.55 / 22-Nov-1669.4 / 20-Jan-17234.32 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.952.7 / 22-Nov-166.65 / 20-Jan-176681.90 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.2523.05 / 21-Oct-1659.7 / 08-Dec-1616.38 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 95.5542.0 / 09-Nov-1695.55 / 20-Jan-17622.14 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 23.810.3 / 18-Nov-1623.8 / 20-Jan-1726.20 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 682.4292.1 / 21-Oct-16718.0 / 10-Jan-1768.16 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 157.2565.55 / 09-Nov-16164.9 / 20-Jan-172857.96 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.1 / 19-Jan-170.45 / 12-Dec-1612853.70 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 20-Jan-1777.26 View Other Patterns
S E Power SEPOWER POWER 18.46.05 / 25-Oct-1625.9 / 06-Jan-1719.72 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 28.78.8 / 21-Oct-1630.0 / 20-Jan-17542.36 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 17.954.7 / 21-Oct-1617.95 / 20-Jan-1724.92 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.