Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.259.25 / 28-Jul-1713.0 / 08-May-17207 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.851.85 / 28-Jul-172.6 / 16-Jun-172887 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 10.310.3 / 28-Jul-1721.95 / 12-May-17412 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.3 / 28-Jul-170.4 / 28-Jul-17133 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 100.7100.6 / 28-Jul-171013.88 / 25-Jul-1734743 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 40.0540.0 / 28-Jul-1763.8 / 03-May-1727077 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 70.1570.0 / 28-Jul-1790.7 / 02-May-17390 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 69.4569.25 / 28-Jul-1789.45 / 15-May-171260 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 356.05355.0 / 28-Jul-17436.9 / 02-May-1722098 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 111.0110.65 / 28-Jul-17145.7 / 03-May-17433 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 475.6474.0 / 25-Jul-17605.0 / 26-May-173862 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 243.35242.4 / 28-Jul-17293.8 / 06-Jul-1776477 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 92.8592.45 / 28-Jul-17122.0 / 11-May-1731345 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 175.1174.25 / 28-Jul-17215.4 / 04-May-17179 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 50.950.65 / 28-Jul-1781.0 / 23-May-1744107 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 750.3746.5 / 28-Jul-17929.8 / 02-May-1717924 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 443.3441.0 / 28-Jul-17536.95 / 17-May-1769742 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 89.589.0 / 28-Jul-17124.5 / 11-May-17255 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 318.85317.05 / 23-May-17374.7 / 17-May-171500 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1134.151127.65 / 25-Jul-171368.0 / 10-May-1712079 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 23.723.55 / 22-Jun-1729.45 / 11-May-17206 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 182.2181.0 / 28-Jul-17241.45 / 02-May-1736633 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.0150.0 / 10-Jul-17174.3 / 04-May-1733041 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 275.8273.95 / 27-Jul-17410.0 / 17-May-1733330 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.214.1 / 28-Jul-1719.4 / 11-May-17212 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 251.9250.1 / 28-Jul-17304.0 / 02-May-17179 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 99.7599.0 / 28-Jul-17129.9 / 15-May-1738569 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 373.0370.05 / 28-Jul-17449.95 / 10-May-1751448 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 122.0121.0 / 28-Jul-17159.75 / 12-May-1745705 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 890.6883.05 / 17-Jul-171070.0 / 11-May-1730112 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 23.223.0 / 28-Jul-1733.5 / 10-May-1735138 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 168.5167.0 / 25-Jul-17199.35 / 15-May-17182 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3681.053648.05 / 28-Jul-174340.0 / 04-May-175450 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.655.1 / 28-Jul-1769.7 / 18-May-1766941 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 479.5475.0 / 25-Jul-17565.9 / 06-Jun-17801 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 120.1118.95 / 28-Jul-17155.0 / 09-May-1743787 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1323.351310.15 / 23-Jun-171602.0 / 08-May-174423 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 367.8364.1 / 28-Jul-17450.9 / 16-May-173782 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.8120.55 / 30-May-17143.9 / 16-May-17573 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.59.4 / 28-Jul-1715.2 / 10-May-1759287 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2660.52631.0 / 11-Jul-172890.45 / 10-May-1746 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 78.477.5 / 28-Jul-1796.95 / 22-Jun-1710895 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 34.434.0 / 28-Jul-1750.0 / 09-May-1723586 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.932.5 / 24-Jul-1745.3 / 03-May-17208 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 146.9145.1 / 28-Jul-17175.6 / 16-May-1721583 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 72.971.9 / 28-Jul-1786.9 / 02-May-1723928 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 70.3569.35 / 28-Jun-1797.4 / 09-May-171348 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.3590.05 / 25-Jul-17120.0 / 15-May-177400 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1178.91162.05 / 09-May-171426.0 / 10-Jul-1712747 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.081.8 / 28-Jun-17101.5 / 08-May-17237 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 210.0206.95 / 14-Jul-17256.95 / 24-May-17678 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.325.9 / 21-Jul-1735.35 / 09-May-1771655 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5387.655303.0 / 28-Jul-176118.0 / 04-May-173987 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 640.5630.4 / 28-Jul-17784.2 / 12-May-174710 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1340.01318.6 / 27-Jul-171630.0 / 02-May-17214 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 402.6396.1 / 15-Jun-17452.0 / 16-May-17786 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.3589.85 / 28-Jun-17109.8 / 02-May-1740307 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 798.25785.0 / 19-Jul-17920.0 / 18-May-1712843 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.3121.25 / 17-Jul-17145.5 / 18-May-17209 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 202.45199.0 / 25-Jul-17229.5 / 22-May-174442 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 261.95257.45 / 05-May-17294.3 / 02-Jun-171298 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1872.451839.05 / 26-Jul-172002.0 / 04-Jul-1729456 View Other Patterns
ICRA Ltd. ICRA FINANCE 3958.33887.05 / 30-Jun-174439.95 / 12-May-172047 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.6246.0 / 10-Jul-17266.3 / 02-May-179710 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 37.636.9 / 27-Jul-1755.5 / 05-May-17204 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1141.251120.0 / 19-Jun-171251.6 / 23-May-17217 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2370.92326.05 / 28-Jun-172914.95 / 15-May-171839 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 542.6532.0 / 29-Jun-17625.1 / 03-May-173546 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1420.91393.0 / 28-Jul-171696.95 / 23-May-17114 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 409.6401.5 / 25-Jul-17470.0 / 11-May-175934 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.166.75 / 24-May-1784.0 / 16-Jun-1770154 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0980.0 / 08-May-171019.44 / 16-Jun-17999 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 357.15350.0 / 28-Jul-17395.5 / 16-May-1716492 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.629.0 / 28-Jun-1736.7 / 02-May-17128 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.452.4 / 27-Jul-173.65 / 12-Jul-1722513 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.15240.1 / 27-Jun-17277.0 / 16-May-1769807 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 59.7558.5 / 28-Jul-17115.5 / 03-May-1713341 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 765.1749.0 / 24-Jul-17881.5 / 02-May-17138 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 287.1281.05 / 28-Jul-17344.4 / 22-May-1733664 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 750.85734.8 / 13-Jun-171035.0 / 02-May-172254 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 226.85222.0 / 06-Jun-17270.0 / 02-May-1729816 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2591.452536.0 / 10-Jul-172703.25 / 07-Jun-172843 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 51.2550.15 / 05-Jul-1793.8 / 08-May-173288 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.538.65 / 26-Jul-1752.85 / 02-May-1726894 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1548.851515.5 / 28-Jul-171723.95 / 02-May-1712545 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1282.751255.0 / 25-May-171393.85 / 14-Jul-1713719 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.29.0 / 28-Jul-1712.95 / 02-May-1716815 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 361.15353.25 / 28-Jun-17426.85 / 11-May-17883 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.18.9 / 26-Jul-1713.25 / 02-May-1715177 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.1167.3 / 08-Jun-17191.35 / 02-May-17218 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 203.25198.65 / 28-Jul-17252.15 / 31-May-1754343 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 30.529.8 / 31-May-1742.0 / 04-May-1729023 View Other Patterns
PTL Enterprises PTL TYRES 43.2542.25 / 25-Jul-1751.0 / 05-May-1722672 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.630.85 / 04-Jul-1741.25 / 11-May-17211 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 31.5530.8 / 28-Jul-1739.5 / 17-May-175365 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 459.95449.0 / 26-May-17523.0 / 04-May-172614 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 153.05149.35 / 28-Jul-17181.0 / 02-Jun-172291 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2616.052552.0 / 10-Jul-172728.7 / 07-Jun-17838 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 157.0153.1 / 25-Jul-17210.05 / 03-May-17607 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2524.12461.0 / 10-Jul-172999.0 / 21-Jul-17960 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.011.7 / 26-Jul-1727.8 / 29-May-17831 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.9576.0 / 05-Jul-1790.0 / 10-Jul-1720217 View Other Patterns
UCO Bank UCOBANK BANKS 33.8533.0 / 29-May-1744.75 / 05-May-17421 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 483.35471.2 / 10-Jul-17570.0 / 22-May-1724632 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2532.652467.0 / 05-Jul-172638.0 / 02-May-17179 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1063.91036.2 / 05-Jul-171354.0 / 02-May-171742 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 188.95184.0 / 28-Jun-17232.0 / 15-May-175181 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 66.7565.0 / 28-Jun-1785.1 / 18-May-17295 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.348.0 / 28-Jun-1769.9 / 26-May-17242 K View Other Patterns
Dena Bank DENABANK BANKS 34.033.1 / 30-Jun-1750.1 / 09-May-17802 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 363.15353.4 / 01-Jun-17414.0 / 10-May-1739802 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 896.1871.9 / 30-Jun-17960.0 / 09-Jun-171220 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 165.0160.45 / 24-Jul-17193.9 / 02-May-17159 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 179.5174.5 / 05-May-17210.0 / 06-Jul-17870 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.5224.0 / 30-Jun-17266.85 / 16-May-17128 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 346.45336.65 / 27-Jun-17429.9 / 04-May-1744012 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 392.1381.0 / 27-Jul-17455.0 / 03-May-1717767 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 68.7566.8 / 10-Jul-1785.9 / 16-May-1712117 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.0513.65 / 27-Jul-1720.2 / 10-May-1727783 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 928.7902.05 / 30-Jun-171046.7 / 06-Jul-1717260 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4288.34164.95 / 16-Jun-174998.0 / 10-Jul-179633 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.323.6 / 26-Jul-1732.95 / 19-May-17106 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.838.65 / 28-Jun-1750.75 / 15-May-171275 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1802.11750.0 / 26-Jul-172025.0 / 04-May-1711033 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 209.55203.4 / 11-Jul-17240.3 / 10-May-1716141 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.14.95 / 17-Jul-176.9 / 02-May-1790825 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1540.61495.0 / 21-Jul-171859.0 / 17-May-17130 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 184.3178.75 / 28-Jun-17218.7 / 17-May-17117 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 166.0161.0 / 26-May-17261.0 / 03-May-178620 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 453.75440.0 / 24-Jul-17537.9 / 11-May-174128 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1381.951339.95 / 15-Jun-171802.9 / 23-May-17457 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 32.8531.85 / 21-Jul-1762.95 / 16-May-17293 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 37.636.45 / 28-Jul-1758.75 / 15-May-17709 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 22.7522.05 / 21-Jul-1734.25 / 05-May-1723601 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 882.75855.0 / 23-May-17966.0 / 14-Jun-1791906 View Other Patterns
BS Ltd. BSLIMITED POWER 1.551.5 / 04-Jul-172.05 / 19-May-17697 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.618.0 / 10-Jul-1723.95 / 02-May-17495 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 98.395.1 / 28-Jun-17117.0 / 19-May-17229 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 370.25358.0 / 27-Jun-17438.9 / 08-Jun-1750414 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 241.85233.8 / 04-Jul-17284.0 / 11-May-1797575 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.05.8 / 05-Jul-177.9 / 03-May-1735323 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1283.01240.0 / 12-Jul-171334.95 / 14-Jun-17389 View Other Patterns
Indian Overseas Bank IOB BANKS 25.3524.5 / 30-Jun-1732.2 / 05-May-171042 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 520.45502.95 / 24-May-17609.0 / 09-May-171887 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.1521.4 / 25-May-1728.9 / 02-May-1761392 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2464.952380.35 / 29-May-172787.0 / 24-Jul-17365 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 523.2505.0 / 23-May-17598.9 / 10-Jul-176840 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.1516.55 / 18-Jul-1727.65 / 17-May-1785279 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2565.452475.5 / 10-Jul-172674.9 / 07-Jun-1711621 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 21.2520.5 / 30-Jun-1726.5 / 08-Jun-177075 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3603.453476.0 / 29-May-173898.0 / 16-May-1728587 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Industrial Investment Trust IITL FINANCE 70.568.0 / 02-Jun-1797.75 / 12-Jun-17300 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.45208.75 / 28-Jun-17250.0 / 11-May-171270 K View Other Patterns
Coal India Ltd COALINDIA MINING 251.55242.6 / 03-Jul-17284.45 / 05-May-172856 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.013.5 / 03-Jul-1722.05 / 11-May-1727735 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 884.0852.3 / 19-May-17988.0 / 19-Jul-1713395 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 797.1768.5 / 30-May-17936.0 / 02-May-17781 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 423.25408.05 / 23-May-17492.8 / 03-May-1738395 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.245.5 / 17-Jul-1778.0 / 15-May-1785913 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.834.5 / 28-Jul-1747.8 / 16-May-1713659 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.13.95 / 24-Jul-175.2 / 02-May-17245 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 313.6302.1 / 28-Jul-17362.8 / 17-May-1737318 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.45 / 23-Jun-179.15 / 17-May-174364 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 970.1933.8 / 24-May-171198.65 / 10-Jul-171244 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 67.965.35 / 28-Jun-17100.0 / 03-May-178910 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 226.5217.85 / 02-May-17316.0 / 06-Jun-17141 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.635.2 / 27-Jun-1747.25 / 02-May-1737621 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 200.8193.1 / 24-Jul-17248.75 / 08-May-172678 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.527.4 / 28-Jun-1740.75 / 04-May-1798548 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 380.0365.3 / 24-May-17474.0 / 02-May-1743597 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.645.75 / 29-May-1753.0 / 03-May-1731801 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 53.151.0 / 28-Jul-1769.0 / 19-May-1728975 View Other Patterns
BSL BSL TEXTILE PRODUCTS 72.970.0 / 30-May-1799.9 / 09-May-177681 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 291.65280.0 / 23-May-17331.0 / 02-May-175639 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.024.0 / 27-Jul-1734.4 / 15-May-1767794 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 87.083.5 / 24-Jul-17152.95 / 09-May-1712097 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 129.25124.05 / 14-Jun-17162.9 / 10-May-1783627 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 176.05168.95 / 19-Jul-17200.0 / 10-May-17133 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 348.1334.0 / 28-Jun-17412.85 / 12-Jun-1753300 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2634.02526.05 / 10-Jul-172863.0 / 08-Jun-17239 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 803.55770.5 / 23-May-17850.0 / 10-Jul-17753 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 162.8156.1 / 28-Jun-17205.6 / 03-May-1750645 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 840.5805.7 / 24-May-17941.0 / 17-May-17270 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 208.9200.05 / 21-Jul-17246.0 / 17-May-17851 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 56.1553.75 / 30-May-1762.95 / 30-Jun-17546 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.020.1 / 30-Jun-1726.65 / 02-May-171237 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 58.6556.1 / 28-Jul-1796.3 / 10-Jul-1747868 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 580.9555.5 / 24-May-17684.0 / 05-May-1718056 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.8598.35 / 28-Jun-17120.45 / 16-May-17210 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.821.8 / 28-Jun-1728.0 / 02-May-1725797 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 54.652.2 / 28-Jun-1760.9 / 19-Jul-17232 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.9564.0 / 03-Jul-1779.85 / 02-May-173756 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 346.3331.0 / 26-Jul-17413.0 / 22-May-171856 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 597.85571.25 / 22-May-17727.8 / 07-Jul-179966 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 441.8422.05 / 30-Jun-17478.7 / 13-Jul-1768969 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 510.95488.0 / 23-May-17623.4 / 20-Jun-17157 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.048.7 / 24-May-1764.75 / 05-May-17264 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.35155.0 / 28-Jun-17186.3 / 09-Jun-171230 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.2512.65 / 21-Jul-1717.7 / 09-May-17218 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 780.25744.75 / 19-May-17853.95 / 21-Jul-176609 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 139.5133.15 / 30-Jun-17218.0 / 03-May-172152 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4024.23840.55 / 28-Jun-174533.1 / 16-May-17259 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 147.75141.0 / 13-Jun-17170.0 / 10-May-17740 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 129.1123.2 / 24-May-17150.5 / 11-Jul-17660 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 141.1134.65 / 28-Jun-17158.0 / 02-May-17364 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.539.6 / 23-May-1748.4 / 02-May-17172 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 52.049.6 / 14-Jul-1764.75 / 10-May-17637 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 146.9140.1 / 30-May-17163.3 / 02-May-17179 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1161.41107.53 / 30-Jun-171222.63 / 30-May-171955 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.621.55 / 03-May-1730.1 / 04-May-1752670 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.3518.45 / 28-Jun-1723.75 / 10-May-17132 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 63.360.35 / 28-Jun-1779.4 / 12-May-1750515 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.435.65 / 28-Jul-1748.95 / 02-May-173318 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 190.15181.2 / 07-Jun-17204.95 / 02-May-171795 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2828.152694.5 / 07-Jul-173047.5 / 17-May-17274 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 151.2144.05 / 05-May-17191.9 / 22-May-17185 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1418.71351.05 / 18-Jul-171620.0 / 10-May-17143 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.9540.9 / 28-Jul-1753.5 / 16-May-1724785 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 146.5139.5 / 31-May-17174.9 / 12-Jun-1787229 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1954.251860.3 / 27-Jun-172174.0 / 03-May-175875 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 393.05374.15 / 09-Jun-17444.95 / 04-May-1783107 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 84.0580.0 / 19-May-17108.3 / 01-Jun-17148 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 720.15685.4 / 24-May-17871.0 / 10-Jul-1718004 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6780.76450.0 / 16-May-177000.0 / 10-May-1737310 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 240.5228.75 / 24-May-17273.0 / 06-Jun-1719112 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 139.85133.0 / 25-May-17164.2 / 15-May-17159 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 64.2561.1 / 27-Jul-1783.0 / 02-May-176578 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 291.35277.0 / 21-Jul-17350.0 / 11-May-17107 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.0266.15 / 02-Jun-17315.0 / 10-May-1754366 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 659.8627.1 / 23-May-17789.8 / 10-May-17171 K View Other Patterns
NHPC LIMITED NHPC POWER 30.228.7 / 24-May-1734.5 / 22-Jun-175082 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 284.05269.9 / 16-Jun-17347.0 / 02-May-1778484 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 147.9140.5 / 30-Jun-17184.8 / 10-May-17157 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.8581.55 / 30-May-17101.8 / 16-May-1711128 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 51.949.3 / 28-Jul-1772.0 / 02-May-17108 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 123.4117.2 / 27-Jun-17168.4 / 10-May-174760 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1809.21718.1 / 17-Jul-172018.95 / 02-May-1726550 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 232.95221.1 / 10-Jul-17270.9 / 10-May-1748130 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 316.35300.25 / 04-May-17360.0 / 06-Jul-1748503 View Other Patterns
Kalyani Investment Company KICL FINANCE 1821.651728.85 / 09-May-172090.0 / 12-Jun-17664 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 175.4166.45 / 27-Jun-17223.9 / 09-May-175099 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.6560.4 / 24-May-1772.8 / 05-Jun-17286 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 132.05125.25 / 03-Jul-17159.0 / 29-May-172341 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6384.256055.0 / 30-May-176900.0 / 04-May-173100 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 428.1406.0 / 01-Jun-17497.0 / 07-Jul-1742225 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 852.65808.55 / 30-Jun-171085.0 / 30-May-1722879 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.3572.4 / 15-Jun-1790.0 / 10-May-1754395 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 328.0311.0 / 28-Jun-17424.0 / 25-May-17272 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 402.8381.9 / 13-Jun-17475.0 / 10-Jul-1786511 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1388.31316.0 / 30-Jun-171550.0 / 27-Jul-17997 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 476.4451.5 / 30-Jun-17546.9 / 19-May-17106 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd. ENERGYDEV POWER 24.823.5 / 31-May-1734.2 / 08-Jun-17141 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.7524.4 / 24-May-1731.9 / 16-May-17409 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.035.05 / 19-Jul-1751.45 / 10-May-173484 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 645.15611.1 / 27-Jun-17725.0 / 19-May-1727111 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.1514.35 / 02-Jun-1721.2 / 17-May-1720065 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 252.7239.3 / 03-Jul-17326.95 / 10-May-1762531 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 72.4568.6 / 28-Jun-1791.95 / 10-May-1716816 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.274.0 / 28-Jun-17102.45 / 02-May-1787671 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 37.9535.9 / 02-May-1752.25 / 04-May-1785335 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3118.952950.2 / 19-May-173875.0 / 03-Jul-175256 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.0541.65 / 28-Jun-1748.5 / 02-May-17866 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23804.422500.0 / 18-May-1725240.0 / 19-Jun-1712051 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 97.5592.2 / 12-Jul-17207.0 / 03-May-17974 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 65.662.0 / 14-Jun-1780.0 / 11-Jul-17110 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4656.354400.0 / 23-May-175167.0 / 05-Jul-174051 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1071.41012.15 / 19-Jul-171375.0 / 10-Jul-172058 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.070.85 / 28-Jun-1795.0 / 09-May-172906 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1156.251092.15 / 21-Jun-171258.0 / 16-May-1724194 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.5520.35 / 03-Jul-1729.0 / 19-Jun-1723187 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.339.0 / 28-Jun-1750.8 / 03-May-1784939 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 84.8580.05 / 20-Jul-1796.5 / 08-May-1719743 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17495.416501.0 / 27-Jun-1720538.0 / 15-May-1713631 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.443.75 / 07-Jun-1756.4 / 19-May-1734057 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 242.4228.55 / 23-May-17255.4 / 06-Jun-17228 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2975.22805.0 / 25-May-173175.2 / 31-May-174052 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8520.6 / 27-Jun-1726.1 / 18-May-1750830 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.895.0 / 25-May-17119.0 / 17-Jul-17212 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.434.3 / 24-May-1744.65 / 11-May-17469 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 159.45150.25 / 30-Jun-17175.7 / 17-May-171889 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.55152.2 / 28-Jun-17202.5 / 05-May-178120 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 66.562.65 / 19-Jun-1787.4 / 02-May-17364 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 611.2575.8 / 25-Jul-17749.9 / 21-Jun-17206 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 164.75155.2 / 27-Jun-17194.75 / 03-May-178036 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.3586.05 / 15-Jun-17104.7 / 20-Jul-17879 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 332.35313.0 / 28-Jul-17399.8 / 04-May-1738919 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 42.039.55 / 28-Jun-1762.35 / 03-May-1710441 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 287.8271.0 / 28-Jun-17331.8 / 16-May-1756235 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 383.6361.2 / 23-May-17481.0 / 03-May-17313 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.6518.5 / 27-Jun-1724.4 / 05-May-17385 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2285.052151.0 / 29-May-172450.0 / 11-May-17537 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 182.2171.5 / 27-Jun-17229.8 / 10-May-17619 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 114.0107.3 / 12-Jul-17149.95 / 12-May-175874 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 823.5775.05 / 27-Jun-17942.15 / 16-May-179666 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 986.25928.0 / 24-May-171042.55 / 02-May-17176 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 539.1507.2 / 20-Jul-17645.0 / 10-May-1759326 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 197.3185.6 / 12-Jun-17221.7 / 21-Jun-1747884 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 304.15286.1 / 06-Jul-17345.0 / 01-Jun-17269 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 120.25113.1 / 13-Jun-17129.9 / 06-Jul-17166 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 515.1484.45 / 27-Jun-17547.5 / 25-Jul-177282 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.23.95 / 14-Jul-176.2 / 02-May-1750139 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 174.4164.0 / 31-May-17196.6 / 02-May-17135 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 756.15711.05 / 23-May-17924.0 / 13-Jun-17160 K View Other Patterns
Kanani Industries KANANIIND FINANCE 10.810.15 / 18-Jul-1714.65 / 03-May-176191 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 342.65322.0 / 30-Jun-17374.9 / 11-Jul-17100 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 868.15815.5 / 24-May-17958.0 / 12-Jun-177379 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.8527.1 / 25-Jul-1733.75 / 02-May-1770720 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.723.2 / 26-Jul-1736.05 / 02-May-1723225 View Other Patterns
Ester Industries ESTER PACKAGING 37.8535.55 / 27-Jun-1747.45 / 05-May-1780358 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 590.7554.8 / 23-May-17670.0 / 26-May-1732839 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1120.71052.5 / 21-Jul-171442.6 / 10-Jul-1776632 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 108.7102.05 / 03-Jul-17124.75 / 10-Jul-1725316 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 214.1201.0 / 30-May-17248.7 / 04-May-17230 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 154.75145.25 / 30-May-17204.35 / 19-May-1740972 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 351.6330.0 / 27-Jul-17422.4 / 10-May-1753531 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.1519.85 / 28-Jun-1725.45 / 08-May-171028 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.5522.1 / 27-Jun-1730.7 / 08-May-1746631 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.1548.0 / 25-Jul-1759.2 / 19-May-1718644 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.322.8 / 03-Jul-1730.7 / 10-May-17198 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1303.951223.35 / 23-May-171388.0 / 29-May-172167 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 266.6250.1 / 10-Jul-17303.8 / 15-Jun-174825 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4265.04000.0 / 31-May-174410.05 / 12-Jun-173420 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 353.8331.8 / 30-Jun-17495.0 / 02-May-17519 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.7535.4 / 03-Jul-1748.5 / 12-May-17121 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.3237.5 / 27-Jul-17275.95 / 08-May-1744987 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 213.4200.0 / 23-Jun-17285.0 / 02-May-1714819 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 126.2118.25 / 28-Jun-17149.4 / 03-May-1745096 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 182.5171.0 / 25-May-17200.05 / 02-May-1726500 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1153.251080.5 / 24-May-171215.45 / 10-Jul-17968 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 782.6733.2 / 04-Jul-17908.3 / 31-May-1718174 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.85250.0 / 19-May-17319.5 / 10-May-1733473 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 104.497.8 / 24-May-17135.4 / 19-May-17152 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 272.45255.2 / 01-Jun-17296.9 / 16-May-1769067 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.8534.5 / 17-Jul-1748.65 / 04-May-174449 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 403.75378.0 / 18-Jul-17478.0 / 02-May-1755868 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.841.0 / 25-Jul-1749.95 / 11-Jul-1736292 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.68.05 / 27-Jul-1711.35 / 19-May-17837 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.3538.7 / 30-May-1750.5 / 11-May-17774 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 445.85417.25 / 08-May-17488.25 / 26-May-175358 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 381.3356.65 / 29-May-17446.9 / 16-May-171457 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 725.65678.65 / 04-May-17802.4 / 19-May-1713280 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2496.62333.7 / 28-Jun-172725.0 / 22-May-176256 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 61.357.3 / 12-Jun-1784.5 / 08-Jun-1711437 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.5567.8 / 30-Jun-1786.15 / 05-May-1753326 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 165.55154.7 / 28-Jun-17191.8 / 02-May-17104 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.7352.0 / 24-May-17401.95 / 05-May-1780220 View Other Patterns
NTPC Ltd. NTPC POWER 163.9153.15 / 29-May-17171.85 / 18-Jul-174491 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 511.9478.2 / 14-Jul-17576.0 / 05-May-1733357 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 817.2763.25 / 02-May-17878.4 / 11-May-17209 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 209.0195.2 / 28-Jun-17229.5 / 21-Jul-1768776 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1392.21300.0 / 23-May-171458.95 / 12-Jun-17965 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramky Infrastructure RAMKY CONSTRUCTION 98.6592.1 / 30-May-17113.25 / 09-May-17146 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1795.651675.65 / 30-May-172099.95 / 13-Jul-175921 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 68.0563.5 / 05-May-1784.7 / 23-May-17654 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.6525.8 / 25-May-1733.8 / 03-May-1735812 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.1576.65 / 12-Jun-1789.05 / 10-Jul-173431 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 194.05181.05 / 25-May-17213.0 / 16-Jun-172264 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.35546.1 / 02-May-17624.4 / 10-May-175670 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 168.0156.7 / 10-May-17188.45 / 13-Jun-17497 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.2550.6 / 24-May-1762.65 / 03-May-1749558 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1209.851128.3 / 28-Jun-171349.85 / 11-May-1721834 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.98.3 / 30-Jun-1715.0 / 16-May-1714862 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4276.853988.0 / 29-May-174620.0 / 17-Jul-172595 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.813.8 / 20-Jun-1722.0 / 02-May-1712912 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 251.4234.4 / 28-Jun-17267.9 / 10-May-17358 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 643.65600.0 / 26-May-17748.7 / 18-May-171175 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.120.6 / 26-Jul-1731.15 / 08-May-178821 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 479.1446.55 / 19-May-17554.0 / 04-Jul-1766900 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 281.7262.55 / 30-Jun-17297.1 / 23-Jun-1723622 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.1528.1 / 28-Jun-1740.25 / 11-May-1759330 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 828.5772.0 / 30-Jun-17899.9 / 10-May-17313 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.076.4 / 24-May-17103.95 / 17-May-1715412 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 183.55171.0 / 15-Jun-17226.5 / 04-May-17649 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.25347.7 / 17-Jul-17534.9 / 18-May-172799 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.2585.0 / 27-Jun-17123.25 / 10-May-171094 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 623.8580.95 / 23-May-17666.5 / 04-May-17616 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cimmco CIMMCO DIVERSIFIED 84.378.5 / 24-May-1797.5 / 12-May-1752002 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 209.1194.7 / 23-May-17224.45 / 13-Jul-1755938 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 45.041.9 / 30-Jun-1757.8 / 15-May-17120 K View Other Patterns
Ujaas Energy UJAAS POWER 26.824.95 / 28-Jun-1737.65 / 15-May-17918 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 83.878.0 / 30-May-1796.6 / 16-May-17389 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.05175.0 / 19-Jul-17219.45 / 01-Jun-17266 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 119.6111.3 / 02-May-17163.75 / 18-May-1715917 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.135.45 / 19-May-1742.4 / 14-Jun-17585 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.34.0 / 28-Jun-175.8 / 02-May-174185 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 202.65188.5 / 23-May-17247.0 / 12-May-1746703 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3258.03030.2 / 10-Jul-173470.0 / 19-Jun-1725 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 766.0712.25 / 30-Jun-17795.7 / 04-May-1732099 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.3 / 21-Jun-176.3 / 06-Jul-173446 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.553.3 / 19-Jul-175.6 / 02-May-1755829 View Other Patterns
I T C Ltd. ITC CIGARETTES 291.55271.0 / 09-May-17367.7 / 10-Jul-1721873 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 617.35573.7 / 21-Jul-17790.0 / 18-May-173703 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 136.9127.2 / 24-May-17151.0 / 17-May-1716106 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 186.55173.3 / 29-Jun-17228.8 / 11-Jul-174920 View Other Patterns
TRF TRF ENGINEERING 231.45215.0 / 24-May-17288.0 / 02-May-17102 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1273.651183.0 / 31-May-171358.0 / 09-Jun-17229 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 230.4214.0 / 15-May-17254.35 / 03-Jul-17222 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 904.8839.95 / 01-Jun-171048.0 / 04-May-1716809 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 280.2260.107 / 31-May-17325.0 / 02-May-1770356 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10353.79608.0 / 05-May-1710447.2 / 27-Jul-17299 M View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 296.35275.0 / 23-May-17321.5 / 19-May-1788270 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.110.3 / 25-May-1714.75 / 04-May-17103 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 275.45255.55 / 23-May-17305.0 / 26-May-17915 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 138.65128.6 / 07-Jun-17159.9 / 13-Jul-17101 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.5625.25 / 05-May-17776.0 / 09-Jun-17519 K View Other Patterns
20 Microns 20MICRONS MINING 38.936.05 / 31-May-1745.6 / 04-May-17102 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1163.21077.85 / 21-Jul-171329.0 / 03-Jul-17166 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 182.5169.1 / 30-May-17235.45 / 17-May-1742893 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 383.8355.55 / 28-Jun-17448.0 / 08-May-1734415 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.7592.4 / 01-Jun-17119.4 / 02-May-17111 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.15115.0 / 27-Jun-17142.8 / 18-May-173723 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1419.71315.0 / 25-Jul-171516.2 / 09-May-1716077 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 60.956.4 / 05-Jun-1781.5 / 09-Jun-1753485 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 865.4801.15 / 10-Jul-17999.9 / 02-May-17919 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 100.292.75 / 05-May-17115.25 / 02-Jun-178504 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 10014.59269.9 / 02-May-1710114.8 / 27-Jul-17176 M View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 524.9485.85 / 30-May-17572.0 / 20-Jul-1714919 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 27.5525.5 / 06-Jun-1734.45 / 08-May-179842 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 19.0817.65 / 15-Jun-1719.7 / 10-May-1731683 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.6552.4 / 28-Jun-1776.1 / 05-May-172290 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 762.2705.0 / 04-May-17842.0 / 22-Jun-1742349 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3636.03362.0 / 07-Jun-174800.0 / 02-May-1795 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 49.7546.0 / 28-Jun-1760.4 / 02-May-1712179 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.2588.05 / 15-Jun-17127.2 / 16-May-17120 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.0593.4 / 02-May-17116.6 / 02-Jun-1741 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1320.31220.1 / 01-Jun-171500.15 / 03-Jul-1713493 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 361.0333.5 / 23-May-17384.9 / 19-Jul-1756156 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.15126.7 / 19-Jun-17148.4 / 22-May-17113 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 314.0290.0 / 27-Jun-17358.7 / 13-Jul-174698 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 32.730.2 / 28-Jun-1739.75 / 15-May-17210 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 146.45135.25 / 28-Jun-17191.0 / 05-May-173208 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.325.2 / 06-Jul-1735.8 / 02-May-17123 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2730.152520.0 / 04-May-172980.0 / 19-Jun-179805 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 620.1572.25 / 26-May-17669.0 / 13-Jul-1724979 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 225.4208.0 / 28-Jul-17326.0 / 22-Jun-17179 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 224.75207.4 / 02-May-17320.6 / 17-May-1722469 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 155.0143.0 / 14-Jun-17169.25 / 29-May-171571 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 53.649.45 / 04-Jul-1768.25 / 29-May-1760835 View Other Patterns
BSE SENSEX SENSEX INDEX 32309.929804.1 / 02-May-1732672.7 / 27-Jul-17305 M View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.2583.25 / 06-Jun-17105.4 / 15-May-176580 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.123.15 / 27-Jun-1732.05 / 10-May-17116 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5536.055105.0 / 05-May-175564.95 / 07-Jul-175807 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1027.57946.91 / 02-May-171038.8 / 27-Jul-1754844 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 206.2190.0 / 05-May-17209.25 / 27-Jul-17692 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 279.0257.0 / 02-May-17307.35 / 21-Jun-17124 K View Other Patterns
RBL Bank RBLBANK BANKS 534.45492.25 / 27-Jun-17600.9 / 03-May-171542 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1026.5945.4 / 02-May-171100.0 / 27-Jun-1764 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 326.85301.0 / 23-May-17349.0 / 20-Jun-1752388 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 84.778.0 / 16-Jun-1799.7 / 03-May-171038 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.7578.0 / 02-Jun-1797.9 / 10-May-17182 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 881.95811.65 / 19-May-17924.0 / 12-Jul-175813 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 132.85122.2 / 24-Jul-17157.0 / 09-May-17193 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 720.9662.95 / 23-May-17794.0 / 20-Jun-171449 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 95.788.0 / 24-May-17108.05 / 07-Jul-1744858 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 372.4342.3 / 29-Jun-17404.05 / 02-May-17161 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 59.9555.1 / 30-May-1771.9 / 10-May-1715410 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.65248.75 / 10-Jul-17333.0 / 02-May-1779910 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.0534.05 / 30-Jun-1756.9 / 09-May-172949 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 113.45104.2 / 30-May-17145.3 / 02-May-1771754 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 41.638.2 / 24-May-1747.15 / 02-May-174540 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 113.75104.45 / 23-May-17122.4 / 16-Jun-1710657 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7968.27316.0 / 03-May-178387.0 / 25-Jul-173426 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 542.45498.0 / 28-Jun-17627.95 / 03-May-1787237 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 269.25247.1 / 09-Jun-17339.35 / 02-May-1773205 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.845.7 / 25-May-1753.85 / 03-May-177693 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 997.35915.1 / 02-May-171028.9 / 10-Jul-173862 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.854.45 / 24-Jul-176.2 / 02-May-1799349 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 97.889.7 / 30-Jun-17122.5 / 17-May-17772 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 768.75705.05 / 02-May-17829.0 / 31-May-178639 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.122.1 / 01-Jun-1727.4 / 16-May-1724476 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1791.151642.0 / 30-May-171899.0 / 10-Jul-178126 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.8578.7 / 30-Jun-1799.7 / 09-May-173055 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1245.751141.95 / 29-May-171438.1 / 02-May-17175 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.60.55 / 28-Jul-171.3 / 16-May-17102 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1158.11061.5 / 27-Jun-171276.8 / 02-May-174418 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 132.15121.1 / 25-May-17162.0 / 02-May-17257 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2250.42062.0 / 10-May-172616.4 / 05-Jul-1746445 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 895.3820.05 / 29-May-17966.0 / 12-Jun-17332 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.330.5 / 28-Jun-1745.0 / 15-May-1733164 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 122.35112.05 / 23-May-17131.8 / 26-May-17661 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1786.251635.6 / 27-Jun-171882.2 / 04-May-171654 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 125.05114.5 / 24-May-17144.9 / 08-May-17104 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.476.35 / 28-Jun-17104.0 / 04-May-17125 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 416.2381.0 / 27-Jun-17475.65 / 26-Jul-1711319 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 425.3389.3 / 28-Jun-17447.8 / 02-May-1734678 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.923.7 / 28-Jul-1736.8 / 29-May-17635 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 56.8552.0 / 27-Jun-1768.0 / 08-May-1731598 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.2555.1 / 28-Jun-1765.8 / 29-May-17231 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.490.9 / 22-May-17120.1 / 22-Jun-17161 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1020.25932.98 / 10-Jul-171031.9 / 27-Jul-17705 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.6539.0 / 24-May-1750.3 / 02-May-171505 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 833.5762.15 / 03-Jul-17969.95 / 11-May-17215 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 400.0365.65 / 24-May-17419.7 / 22-Jun-1711997 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 596.2545.0 / 27-Jun-17684.0 / 04-May-1772829 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.724.4 / 06-Jun-1730.6 / 02-May-1769705 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 824.0753.0 / 04-May-17889.0 / 26-Jul-1724569 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.771.0 / 03-Jul-1787.95 / 03-May-1749883 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.825.4 / 29-May-1734.9 / 04-May-17334 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.1231.15 / 24-May-17286.0 / 11-May-1718864 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5891.755380.0 / 23-May-176441.05 / 17-Jul-172291 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2484.32268.5 / 03-May-172708.95 / 06-Jun-171091 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.151.05 / 28-Jul-171.9 / 10-May-172497 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.151.05 / 31-May-172.35 / 15-May-17883 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.212.05 / 25-May-1715.6 / 15-May-172195 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.6522.5 / 28-Jun-1735.2 / 02-May-1712666 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.8552.8 / 30-Jun-1769.9 / 02-May-1731098 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 109.95100.35 / 03-Jul-17148.0 / 03-May-1757497 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 548.95501.0 / 28-Jun-17581.95 / 07-Jun-1713172 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.154.7 / 18-Jul-1710.3 / 02-May-174075 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 281.75257.1 / 30-Jun-17333.7 / 03-May-17539 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 205.0187.05 / 30-May-17229.4 / 17-May-1767050 View Other Patterns
GAIL (India) Ltd. GAIL GAS 379.95346.65 / 27-Jun-17433.7 / 03-May-172525 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 159.55145.55 / 23-May-17183.4 / 16-May-1743516 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 132.75121.1 / 24-May-17146.6 / 19-May-1730329 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 483.8441.25 / 11-May-17518.35 / 02-May-17133 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 269.2245.5 / 18-May-17337.0 / 10-May-1744530 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 333.45304.0 / 03-May-17336.0 / 27-Jul-1750 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 214.65195.65 / 25-May-17220.0 / 20-Jul-174423 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.931.8 / 26-Jul-1749.95 / 22-May-1713591 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.4199.0 / 29-May-17259.4 / 03-May-1710969 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.271.25 / 28-Jun-1793.8 / 16-May-1745851 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 208.55190.0 / 16-Jun-17236.7 / 02-May-1769221 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 347.95317.0 / 10-Jul-17445.0 / 10-May-1761844 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.864.5 / 15-Jun-1785.7 / 02-May-1711587 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.558.7 / 18-Jul-1711.3 / 02-May-17725 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.4574.2 / 28-Jun-17109.55 / 04-May-1773799 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 131.85120.1 / 23-May-17153.0 / 05-May-1768484 View Other Patterns
SJVN Ltd. SJVN POWER 33.0530.1 / 23-May-1736.5 / 04-May-17940 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.58.65 / 18-Jul-1711.2 / 17-May-17759 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.517.75 / 03-Jul-1722.45 / 05-May-1712416 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1012.25921.25 / 10-Jul-171196.0 / 15-May-1729407 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 220.95201.0 / 27-Jun-17260.5 / 05-May-174803 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.757.05 / 27-Jun-1710.7 / 02-May-1721842 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 143.8130.8 / 27-Jun-17179.0 / 10-May-174053 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.1118.3 / 25-May-17142.7 / 13-Jul-17246 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 91.483.1 / 07-Jun-17103.5 / 13-Jul-17103 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 148.0134.55 / 13-Jun-17167.95 / 12-May-17576 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 202.4184.0 / 30-Jun-17221.9 / 05-May-1796102 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 316.9288.05 / 30-Jun-17364.4 / 02-May-1773620 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 128.5116.8 / 06-Jun-17149.7 / 19-May-17154 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.217.45 / 29-Jun-1722.25 / 22-May-1756831 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 787.9716.0 / 03-May-17838.55 / 23-Jun-17524 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 60.855.25 / 31-May-1772.5 / 17-Jul-1756385 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 6.555.95 / 26-Jul-1724.2 / 02-May-171637 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 724.95658.5 / 27-Jun-17799.0 / 10-May-17452 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 75.1568.25 / 21-Jul-1792.35 / 04-Jul-17268 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.362.0 / 28-Jun-1785.45 / 09-May-1710203 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.0537.25 / 01-Jun-1747.7 / 15-May-172749 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.2528.35 / 28-Jun-1736.25 / 10-Jul-17354 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.56.8 / 30-Jun-179.2 / 17-May-174163 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 478.35433.6 / 25-May-17526.3 / 11-May-171222 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.6574.0 / 17-Jul-1790.9 / 17-May-1721678 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1104.551001.0 / 21-Jun-171198.0 / 10-Jul-17107 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 234.45212.4 / 02-May-17267.85 / 20-Jun-17134 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 138.0125.0 / 24-May-17149.25 / 09-Jun-17316 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 481.5436.1 / 16-Jun-17608.0 / 02-May-17115 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 140.45127.2 / 26-May-17164.7 / 06-Jun-1767501 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 138.7125.6 / 28-Jun-17157.25 / 18-May-171260 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 332.4301.0 / 08-May-17334.5 / 13-Jul-17787 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 461.0417.4 / 15-Jun-17489.0 / 03-May-1712147 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 372.25337.0 / 30-May-17457.95 / 02-May-1798179 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.5553.9 / 03-Jul-1768.9 / 10-Jul-1713283 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 893.1808.15 / 04-May-17928.0 / 27-Jul-171316 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.518.55 / 23-Jun-1726.6 / 02-May-1712984 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 44.640.35 / 30-May-1756.3 / 10-May-171452 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 396.55358.7 / 30-Jun-17450.0 / 17-May-17246 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 139.1125.8 / 26-Jul-17207.75 / 08-May-17606 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 169.2153.0 / 24-May-17196.0 / 03-May-17129 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.91254.0 / 15-May-17286.4 / 10-Jul-1714814 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.6514.15 / 24-May-1717.6 / 26-Jul-177361 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 525.6475.2 / 31-May-17564.9 / 02-May-1792729 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 120.95109.35 / 30-May-17133.2 / 11-May-17472 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 46.942.4 / 06-Jul-1771.25 / 02-May-176914 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 609.7551.15 / 04-May-17670.9 / 13-Jul-1774489 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.4510.35 / 07-Jun-1713.6 / 16-May-178270 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 95.786.5 / 02-May-1796.9 / 27-Jul-174032 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.4523.0 / 16-Jun-1731.6 / 03-May-1719190 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.128.1 / 21-Jun-1737.55 / 02-May-1788839 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 594.45537.1 / 02-May-17654.0 / 05-Jun-17107 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 329.85298.0 / 29-May-17348.0 / 06-Jun-174535 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.654.2 / 26-May-176.5 / 22-Jun-17137 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.412.1 / 30-May-1714.5 / 26-Jul-1753601 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1070.75966.75 / 16-May-171138.9 / 03-Jul-17331 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 306.45276.6 / 01-Jun-17380.0 / 04-May-171049 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1083.95978.0 / 12-May-171178.35 / 14-Jul-17221 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 105.5895.25 / 10-Jul-17115.0 / 10-Jul-17252 View Other Patterns
Punjab & Sind Bank PSB BANKS 54.6549.3 / 03-Jul-1772.3 / 05-May-17154 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 225.35203.2 / 04-May-17254.9 / 04-Jul-17282 K View Other Patterns
State Bank of India SBIN BANKS 299.1269.7 / 30-Jun-17315.3 / 19-May-1711521 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 413.85373.1 / 30-May-17495.0 / 18-May-1710557 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 225.75203.5 / 28-Jun-17272.65 / 03-May-172069 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 183.6165.5 / 02-May-17188.7 / 04-Jul-1728364 View Other Patterns
STEL Holdings STEL FINANCE 79.0571.25 / 23-Jun-1791.85 / 18-May-179873 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 122.85110.7 / 24-Jul-17142.0 / 13-Jul-1763350 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 87.9579.25 / 29-May-1791.9 / 24-Jul-17399 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.054.55 / 06-Jul-178.4 / 09-May-1725131 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2443.152201.2 / 16-Jun-172666.0 / 10-Jul-179336 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.5554.55 / 03-Jul-1771.15 / 10-Jul-1716057 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 511.85461.0 / 02-May-17569.4 / 07-Jul-17148 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 338.95305.15 / 03-Jul-17369.0 / 10-Jul-171056 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 32.5529.3 / 03-Jul-1745.65 / 02-May-1716035 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.036.0 / 10-Jul-1749.05 / 11-May-176561 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 28-Jul-170.7 / 18-May-1796654 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 28-Jul-170.7 / 09-May-17579 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3630.33265.0 / 10-May-173880.55 / 05-Jun-17284 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 161.45145.15 / 23-May-17178.55 / 04-May-17253 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 361.5325.0 / 30-Jun-17391.99 / 05-May-174822 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1422.71279.05 / 23-May-171609.0 / 13-Jun-178928 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 42.938.55 / 29-Jun-1754.0 / 02-May-1764584 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 617.75555.0 / 22-Jun-17727.75 / 02-May-17719 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 323.0290.0 / 30-May-17379.85 / 02-May-172069 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 218.6196.25 / 03-Jul-17232.5 / 19-May-172845 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.87.9 / 30-Jun-1710.2 / 12-May-17136 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 376.5337.95 / 28-Jun-17450.0 / 24-May-1725937 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.05 / 17-Jul-1728229 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 59.2553.15 / 30-Jun-1782.7 / 05-May-173397 K View Other Patterns
MRF Ltd. MRF TYRES 69119.762000.0 / 25-May-1774147.5 / 13-Jun-179793 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.013.45 / 06-Jul-1717.9 / 09-May-171086 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 408.3366.1 / 23-May-17469.0 / 22-Jun-17170 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 41.5537.25 / 23-Jun-1750.15 / 03-May-17551 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.4513.85 / 30-May-1718.6 / 11-May-17159 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 461.95414.1 / 24-May-17509.0 / 10-May-17351 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24811.322240.1 / 03-May-1725032.2 / 27-Jul-1768631 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 152.3136.5 / 29-Jun-17175.0 / 21-Jul-1765863 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.8515.1 / 28-Jun-1720.6 / 11-May-1714276 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.545.25 / 27-Jun-1756.8 / 22-May-1718898 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 258.95232.0 / 31-May-17274.7 / 12-May-1719455 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 104.9594.0 / 13-Jun-17116.5 / 17-May-1721254 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.0 / 28-Jun-174.1 / 05-May-1713199 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 40.236.0 / 30-Jun-1745.25 / 13-Jul-17553 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 72.765.1 / 31-May-1789.3 / 22-May-17341 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 251.7225.3 / 23-May-17260.8 / 28-Jul-17144 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.75238.75 / 29-May-17282.0 / 25-Jul-1766335 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.737.3214 / 11-Jul-1751.9 / 13-Jul-17255 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 977.8875.0 / 29-May-171090.0 / 09-Jun-17215 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 413.65370.15 / 03-Jul-17508.8 / 02-May-1720933 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1455.31302.0 / 25-May-171550.0 / 05-May-1757401 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 550.8492.65 / 29-May-17656.95 / 19-May-172940 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2511.942246.48 / 03-May-172538.5 / 27-Jul-1716077 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 78.4570.15 / 14-Jul-1784.6 / 08-May-1750268 View Other Patterns
Times Guaranty TIMESGTY FINANCE 32.128.7 / 27-Jun-1738.7 / 20-Jul-175945 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 503.4450.0 / 24-May-17584.6 / 13-Jul-1735537 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 172.25153.95 / 05-Jun-17223.9 / 11-May-172101 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 521.75466.25 / 02-May-17586.0 / 03-May-17186 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 104.2593.15 / 23-May-17117.35 / 17-May-17658 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 329.05294.0 / 29-Jun-17354.0 / 10-May-17180 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 159.1142.15 / 17-Jul-17228.95 / 03-May-178729 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1902.11699.2 / 10-Jul-172275.0 / 11-May-1736932 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 253.51226.42 / 03-May-17297.0 / 26-Jul-1765622 View Other Patterns
Union Bank of India UNIONBANK BANKS 157.0140.2 / 27-Jun-17205.1 / 05-May-173060 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 74.6566.65 / 21-Jun-17100.95 / 02-May-1751278 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1417.251265.3 / 30-May-171504.0 / 02-May-175622 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.545.05 / 28-Jun-1763.8 / 03-May-1723611 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 149.15133.0 / 24-May-17159.85 / 22-Jun-171546 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.85287.0 / 30-Jun-17371.9 / 10-May-1731820 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 246.85220.1 / 30-Jun-17268.75 / 05-Jul-1733235 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 228.8204.0 / 24-May-17269.9 / 15-May-17184 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 199.65178.0 / 17-May-17225.5 / 02-May-174030 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 653.35582.3 / 24-May-17709.9 / 18-Jul-178403 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 678.1604.0 / 23-May-17787.9 / 11-Jul-17263 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1731.21541.25 / 28-Jun-171809.0 / 18-Jul-17539 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 57.3551.05 / 14-Jun-1765.4 / 11-Jul-171052 K View Other Patterns
MMTC Ltd. MMTC TRADING 61.855.0 / 30-May-1769.8 / 03-May-171030 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 191.25170.2 / 30-May-17216.0 / 17-May-177974 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 421.5375.1 / 23-May-17454.85 / 20-Jul-1749180 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 84.8575.5 / 08-May-1797.4 / 26-May-171853 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.2510.9 / 20-Jun-1714.4 / 14-Jul-17165 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1447.751288.05 / 18-Jul-171547.6 / 24-Jul-1720638 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 248.0220.6 / 28-Jun-17287.9 / 15-May-1753385 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 169.9151.1 / 23-May-17193.5 / 12-Jun-17100 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 48.843.4 / 21-Jun-1757.45 / 02-May-173343 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 200.3178.1 / 31-May-17249.8 / 11-May-1750963 View Other Patterns
Kaya KAYA MISCELLANEOUS 913.4812.05 / 04-May-171204.9 / 12-Jun-1714038 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 1012.7900.0 / 08-May-171017.5 / 28-Jul-172332 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.4278.45 / 06-Jun-17337.4 / 03-May-1719380 View Other Patterns
MOIL Ltd. MOIL MINING 331.0294.0 / 25-May-17352.45 / 14-Jun-17155 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 253.89225.5 / 02-May-17255.39 / 27-Jul-1755891 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 370.7329.2 / 25-May-17407.7 / 20-Jul-1742698 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 224.45199.25 / 30-Jun-17232.65 / 02-May-1746037 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.457.5 / 19-Jul-1710.35 / 10-May-17446 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 575.4510.7 / 23-Jun-17595.75 / 24-Jul-17666 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.5555.5 / 14-Jun-1765.0 / 24-Jul-174708 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 31.0527.55 / 28-Jun-1736.75 / 02-May-17278 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 58.7552.1 / 24-May-1764.45 / 24-Jul-17327 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.2323.26 / 02-Jun-1728.15 / 27-Jun-171997 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 383.4339.95 / 23-Jun-17424.9 / 10-May-17707 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 62.655.5 / 30-Jun-1777.7 / 05-May-1714097 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1151.11020.5 / 23-May-171221.0 / 08-Jun-17580 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1752.01553.15 / 02-May-171790.0 / 07-Jul-174505 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 192.95171.0 / 30-Jun-17220.85 / 16-May-17857 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 107.295.0 / 25-May-17126.7 / 13-Jul-17303 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 335.7297.4 / 22-May-17367.0 / 07-Jun-17148 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 177.9157.6 / 28-Jun-17186.9 / 11-May-173348 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 429.65380.55 / 23-May-17466.95 / 02-May-1738542 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.757.75 / 18-Jul-1714.25 / 04-May-17988 K View Other Patterns
Premier PREMIER ENGINEERING 32.7529.0 / 30-May-1742.0 / 22-Jun-1737130 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 69.7561.75 / 24-May-1775.0 / 27-Jul-17797 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 141.4125.15 / 28-Jun-17151.4 / 02-May-17460 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.0177.0 / 23-May-17219.75 / 05-Jul-1727581 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 67.3559.6 / 05-Jul-1776.65 / 17-May-1733964 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 225.35199.4 / 03-Jul-17270.0 / 15-Jun-1760448 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.020.35 / 25-May-1730.4 / 10-Jul-17121 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.5511.1 / 27-Jun-1714.25 / 06-Jul-1727603 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 595.0526.1 / 04-Jul-17713.667 / 22-May-1710980 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 81.672.15 / 27-Jun-17102.3 / 17-May-174114 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 989.9875.0 / 10-Jul-171096.8 / 03-May-17314 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 126.2111.5 / 14-Jun-17145.0 / 10-Jul-17120 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1613.31425.0 / 23-May-171743.0 / 06-Jul-17135 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 802.2708.35 / 24-May-17884.0 / 08-Jun-1746676 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 287.0253.4 / 18-Jul-17389.9 / 12-Jun-1738097 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 517.9457.0 / 02-May-17601.0 / 11-Jul-17465 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.71.5 / 17-Jul-172.9 / 10-May-171425 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 202.9179.0 / 25-May-17226.25 / 16-May-174107 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 44.4539.2 / 29-May-1755.25 / 12-Jun-171713 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.661.35 / 27-Jun-1774.7 / 14-Jul-173367 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 144.2127.0 / 23-May-17167.25 / 04-Jul-17193 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.289.95 / 14-Jun-17149.3 / 11-May-17223 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 57.150.2 / 29-Jun-1770.4 / 15-May-1741569 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.827.95 / 12-Jul-1735.9 / 21-Jul-1779557 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.659.35 / 28-Jun-1712.3 / 03-May-174595 K View Other Patterns
Allahabad Bank ALBK BANKS 74.9565.8 / 28-Jun-1792.4 / 12-May-173202 K View Other Patterns
City Union Bank Ltd. CUB BANKS 167.55147.045 / 02-May-17186.045 / 14-Jun-17477 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 398.98350.0 / 03-Jul-17460.7 / 12-May-173235 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.165.0 / 07-Jun-1785.95 / 02-May-171772 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 259.25227.4 / 30-Jun-17271.9 / 14-Jul-17248 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 644.95565.15 / 23-May-17695.0 / 05-Jul-17110 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 765.95671.15 / 10-Jul-17887.7 / 02-May-175104 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.2528.25 / 20-Jun-1738.5 / 17-May-17352 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 699.85613.0 / 02-May-17725.5 / 26-Jul-17373 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 18.916.55 / 01-Jun-1721.1 / 24-Jul-172584 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.867.25 / 27-Jun-1785.45 / 17-May-17441 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.3532.7 / 20-Jun-1758.0 / 30-May-1761764 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 17.2515.1 / 27-Jun-1722.85 / 15-May-171844 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 64.9556.85 / 08-Jun-1779.5 / 04-May-1725523 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.5561.75 / 24-May-1781.4 / 10-May-1794726 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 749.2655.55 / 31-May-17838.85 / 05-Jul-1754774 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.218.55 / 27-Jun-1723.95 / 04-May-1767282 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.21.05 / 25-Jul-171.8 / 03-May-1718421 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.68.4 / 28-Jun-1712.2 / 03-May-1733588 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 734.7642.75 / 28-Jun-17816.0 / 06-Jul-17115 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 87.8576.85 / 18-May-1799.7 / 11-May-1746029 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 287.35251.35 / 09-May-17329.0 / 22-May-174354 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 234.4205.0 / 23-May-17257.55 / 19-Jun-171158 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 232.35203.1 / 23-May-17255.9 / 16-May-1788093 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 679.6594.0 / 23-May-17683.95 / 26-Jul-1726748 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 350.1306.0 / 18-Jul-17392.0 / 02-May-1718162 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 523.75457.65 / 03-May-17579.9 / 15-Jun-177473 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 202.35176.8 / 28-Jun-17234.0 / 16-May-1723995 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 374.45327.067 / 27-Jun-17392.0 / 14-Jul-174506 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.5525.8 / 28-Jun-1733.7 / 30-May-1715941 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 204.25178.25 / 23-May-17234.0 / 16-Jun-17404 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2229.251945.4 / 05-May-172585.0 / 17-May-1725285 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.65107.0 / 23-May-17157.2 / 05-Jul-17175 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.423.9 / 30-Jun-1734.65 / 09-May-17410 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 34.0529.7 / 03-Jul-1745.1 / 18-May-17516 K View Other Patterns
Indian Bank INDIANB BANKS 308.5269.0 / 28-Jun-17365.0 / 16-May-171567 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.855.1 / 05-Jun-177.2 / 02-May-176958 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 622.0542.25 / 23-May-17747.0 / 17-Jul-17145 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 358.45312.4 / 23-May-17400.0 / 11-Jul-17165 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4699.054094.45 / 25-May-175070.0 / 02-Jun-176861 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.973.1 / 30-Jun-1792.3 / 09-May-17682 K View Other Patterns
Canara Bank CANBK BANKS 364.0317.1 / 28-Jun-17416.0 / 05-May-172551 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 262.6228.7 / 14-Jun-17275.0 / 25-Jul-172600 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 63.855.55 / 10-Jul-1781.75 / 02-May-17129 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 115.15100.25 / 25-May-17129.4 / 13-Jul-1714644 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1689.31470.2 / 29-May-171730.0 / 24-Jul-1742733 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 63.255.0 / 20-Jun-1765.0 / 29-Jun-171226 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 184.0160.1 / 05-Jun-17204.9 / 03-May-1710656 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 110.896.4 / 24-May-17124.25 / 16-May-1798513 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 80.369.8 / 31-May-1799.45 / 13-Jul-17229 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 260.25226.2 / 02-May-17267.75 / 06-Jun-17892 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 71.562.1 / 29-May-1780.0 / 12-Jul-17133 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 108.2594.01 / 05-May-17123.0 / 19-Jun-17871 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.2574.9 / 30-May-1798.0 / 13-Jul-17114 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.1510.55 / 27-Jun-1715.7 / 09-May-1760712 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 631.05547.6 / 31-May-17744.0 / 16-Jun-178592 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.361.0 / 23-Jun-1779.0 / 09-May-1744572 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.65114.2 / 20-Jul-17152.8 / 17-May-1751835 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.654.3 / 28-Jun-1766.5 / 10-May-179225 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 194.0168.25 / 25-May-17211.9 / 24-Jul-17246 K View Other Patterns
CESC Ltd. CESC POWER 930.7807.05 / 18-May-171001.4 / 16-May-17446 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.8577.9 / 25-May-17103.65 / 17-May-173354 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 592.05513.05 / 02-May-17640.0 / 10-Jul-17100 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 853.95740.0 / 31-May-17938.3 / 03-May-1716271 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.734.4 / 07-Jul-1745.95 / 02-May-1746514 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 194.35168.4 / 05-May-17208.9 / 13-Jul-17127 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 237.0205.3 / 05-Jun-17274.6 / 03-May-171302 View Other Patterns
VLS Finance VLSFINANCE FINANCE 70.460.95 / 24-May-1779.25 / 09-May-17130 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 299.45259.2 / 28-Jun-17322.7 / 04-May-17550 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 105.1591.0 / 24-May-17119.75 / 10-Jul-17172 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 205.4177.75 / 23-May-17226.5 / 12-Jun-1778067 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 85.874.25 / 25-May-1795.5 / 03-May-17243 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1450.451255.0 / 12-Jun-171494.4 / 07-Jul-174527 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7630.456602.0 / 05-May-177683.4 / 27-Jul-17393 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.97.7 / 27-Jun-1710.3 / 03-May-17897 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.554.8 / 04-May-176.15 / 29-May-17181 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 24.0520.8 / 05-Jul-1728.1 / 26-May-17756 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 792.05685.0 / 25-May-17851.95 / 27-Jul-1724871 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 403.9349.3 / 02-May-17425.0 / 25-Jul-172335 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 62.8554.35 / 30-May-1770.7 / 02-May-172077 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 157.8136.45 / 28-Jun-17178.0 / 27-Jul-17425 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Elgi Rubber Company ELGIRUBCO TYRES 49.4542.75 / 30-Jun-1757.5 / 02-May-1769465 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1446.31250.0 / 10-Jul-171471.35 / 10-May-17136 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 375.55324.55 / 19-May-17424.0 / 06-Jul-1782508 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 255.85221.05 / 30-May-17295.0 / 10-Jul-17325 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 448.0387.0 / 05-May-17509.4 / 04-Jul-171379 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 22.7519.65 / 05-May-1727.3 / 10-May-17903 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.918.05 / 25-May-1727.8 / 05-May-17414 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.123.4 / 27-Jun-1733.35 / 09-May-177520 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 249.35215.25 / 31-May-17283.8 / 15-Jun-17172 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3906.653371.5 / 29-May-173928.35 / 28-Jul-17114 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.918.9 / 06-Jun-1724.8 / 25-Jul-1782090 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 533.15460.1 / 24-May-17569.2 / 05-Jun-171135 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 868.5749.5 / 19-May-17900.0 / 26-Jul-171069 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 450.05388.25 / 02-May-17467.7 / 14-Jul-17149 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 273.05235.525 / 25-May-17334.4 / 06-Jul-1722824 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.1526.0 / 12-Jun-1740.0 / 03-May-173908 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 29388.425336.8 / 02-May-1730162.5 / 27-Jul-1744265 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1175.51013.3 / 23-May-171216.5 / 26-Jul-171294 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 464.05400.0 / 23-May-17508.45 / 02-May-1716559 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 255.55220.1 / 25-May-17281.4 / 15-Jun-17118 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1176.61013.0 / 01-Jun-171218.8 / 12-May-17468 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 662.5570.0 / 24-May-17760.0 / 19-Jun-176907 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 79.168.05 / 28-Jun-1795.25 / 02-May-171305 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.354.6 / 24-Jul-176.5 / 05-May-1721598 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 44.4538.2 / 27-Jun-1752.1 / 09-May-172391 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd. RPOWER POWER 45.439.0 / 30-May-1749.2 / 02-May-172697 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.854.8 / 10-Jul-1771.6 / 18-Jul-172254 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 166.5143.0 / 25-May-17174.0 / 27-Jul-17274 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 61.2552.6 / 02-May-1773.45 / 05-Jul-17434 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 899.1772.05 / 03-May-17920.0 / 24-Jul-1729688 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 286.5246.01 / 31-May-17300.0 / 16-May-17465 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.2548.3 / 04-May-1777.9 / 16-May-1746305 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.426.1 / 30-May-1735.8 / 26-Jul-17114 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.614.25 / 25-May-1720.7 / 07-Jul-17217 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.619.4 / 25-May-1726.65 / 20-Jul-17140 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 896.75769.6 / 02-May-17970.0 / 18-Jul-1745329 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 640.55549.45 / 24-May-17754.9 / 19-Jun-17248 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 256.5220.0 / 28-Jul-17277.9 / 31-May-171002 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.1587.6 / 05-May-17110.5 / 05-May-17293 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 35.430.35 / 15-Jun-1744.0 / 03-May-172218 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 28-Jul-170.85 / 22-May-17177 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Jun-172.25 / 04-May-17350 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 30.125.8 / 24-May-1734.35 / 02-May-17261 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.88.4 / 30-May-1711.5 / 02-May-17476 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 167.85143.85 / 24-May-17173.5 / 19-Jul-172048 K View Other Patterns
GE Power India Ltd. GEPIL POWER 705.8604.85 / 28-Jun-17747.9 / 26-Jul-1731711 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1461.21252.2 / 08-Jun-171520.0 / 16-May-1722528 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.972.75 / 10-Jul-1795.75 / 20-Jun-17458 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 140.1120.0 / 05-May-17163.9 / 17-May-1735820 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 175.15150.0 / 15-Jun-17230.0 / 02-May-17920 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.36.25 / 24-May-1710.4 / 12-Jun-17557 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1778.51522.6 / 04-May-171798.8 / 27-Jul-171494 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 391.7335.3 / 28-Jun-17416.0 / 05-May-17165 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 818.95701.0 / 22-May-17875.0 / 25-Jul-179778 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 298.85255.75 / 28-Jun-17309.9 / 28-Jul-17208 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.621.05 / 12-Jul-1733.2 / 15-May-1744923 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.8558.05 / 25-May-1773.0 / 20-Jul-1780485 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 69.5559.5 / 25-May-1778.5 / 19-Jun-1781633 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 9.37.95 / 27-Jun-1712.75 / 04-May-17256 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.223.25 / 29-May-1742.65 / 15-May-17353 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 70.260.0 / 10-Jul-1777.7 / 22-May-17427 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.958.5 / 14-Jun-1712.15 / 05-Jul-17449 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.42.05 / 05-Jul-172.95 / 10-May-17383 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 289.05246.8 / 02-May-17293.5 / 24-Jul-173666 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 233.1199.0 / 02-May-17261.7 / 23-Jun-1795153 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 310.5265.0 / 25-May-17313.6 / 27-Jul-171360 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 215.8184.1 / 23-May-17221.95 / 26-Jul-174635 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 87.174.3 / 17-Jul-1799.8 / 15-May-173345 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 917.1782.2 / 12-May-17951.0 / 16-Jun-1773987 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.2565.0 / 10-Jul-1787.4 / 02-May-17508 K View Other Patterns
Precision Wires India PRECWIRE METALS 148.1126.15 / 25-May-17158.9 / 22-Jun-1717488 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 142.65121.5 / 05-May-17159.75 / 19-Jun-17390 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 47.040.01 / 27-Jun-1753.08 / 19-May-171007 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 105.0589.4 / 10-Jul-17130.85 / 10-Jul-1710207 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 78.266.55 / 25-May-1798.0 / 04-May-175806 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd. MFSL PACKAGING 604.05514.0 / 30-May-17683.95 / 16-May-17900 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 319.4271.7 / 22-May-17381.0 / 06-Jun-17230 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 73.7562.7 / 16-May-1781.5 / 10-Jul-17152 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 32.3527.5 / 19-Jun-1744.5 / 17-May-17486 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2168.651843.45 / 30-Jun-172230.8 / 27-Jul-174556 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 278.7236.9 / 23-May-17303.5 / 19-Jun-17119 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 201.3171.05 / 24-May-17211.0 / 26-May-1775336 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 401.15340.55 / 30-May-17449.9 / 21-Jul-17105 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.910.1 / 30-Jun-1713.8 / 08-May-1711214 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1626.351380.0 / 30-May-171725.0 / 11-Jul-17100 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 566.1480.2 / 26-May-17579.4 / 27-Jul-17877 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1509.51280.05 / 30-May-171812.4 / 30-Jun-1723836 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.2457.0 / 29-May-1778.45 / 18-Jul-172766 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 171.05145.0 / 13-Jul-17207.45 / 10-May-1739699 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.0 / 30-May-177.2 / 02-May-1786145 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.952.5 / 26-Jul-173.2 / 28-Jul-1733573 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 540.6458.1 / 10-Jul-17560.0 / 24-Jul-172153 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 27.1523.0 / 01-Jun-1738.85 / 03-May-1795489 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 276.3234.0 / 25-May-17332.0 / 13-Jul-1730973 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 86.273.0 / 30-May-1792.45 / 26-Jul-171111 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.855.8 / 06-Jun-178.0 / 02-May-17857 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 102.6386.8 / 10-Jul-17103.76 / 27-Jul-17173 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.4545.2 / 31-May-1761.0 / 12-Jul-17232 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 760.5643.0 / 10-Jul-17892.6 / 10-Jul-1768721 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.212.85 / 25-May-1717.7 / 20-Jul-1726251 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sezal Glass SEZAL Glass, Glass Product 4.854.1 / 29-Jun-176.75 / 15-May-172879 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 304.5257.4 / 24-May-17334.0 / 19-Jul-17118 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1231.251040.0 / 28-Jun-171342.2 / 24-Jul-1751722 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.632.6 / 10-Jul-1753.7 / 19-May-17626 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1628.351375.2 / 22-May-171637.35 / 28-Jul-17999 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 249.5210.6 / 23-May-17275.0 / 10-Jul-17151 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 195.5165.0 / 24-May-17216.4 / 21-Jul-17442 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 903.1762.05 / 31-May-17996.0 / 05-May-1757052 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 407.7344.0 / 23-May-17458.8 / 26-Jul-17151 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.327.25 / 21-Jun-1749.9 / 12-May-17122 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.948.0 / 28-Jun-1766.15 / 04-May-17206 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 234.75198.0 / 25-May-17263.8 / 10-Jul-17315 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 629.65531.05 / 05-May-17765.0 / 10-Jul-1777032 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 38.5532.5 / 23-Jun-1753.65 / 02-May-1776596 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 211.45178.2 / 23-May-17218.6 / 21-Jul-171077 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.453.75 / 23-May-175.2 / 20-Jul-17305 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1103.8930.1 / 24-May-171220.2 / 02-May-17265 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 134.85113.6 / 23-Jun-17137.0 / 27-Jul-1755272 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 90.3576.1 / 18-Jul-17183.8 / 11-May-1737761 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1785.351503.45 / 23-May-171799.2 / 28-Jul-172844 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13383.011265.0 / 03-May-1714999.0 / 14-Jun-17952 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 229.55193.2 / 02-May-17244.8 / 15-Jun-1749709 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 582.95490.6 / 02-May-17630.75 / 10-Jul-17864 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.9520.15 / 27-Jun-1728.1 / 10-May-1741146 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 215.85181.6 / 08-May-17223.75 / 27-Jul-179466 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 146.5123.25 / 02-May-17167.9 / 11-Jul-17160 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 460.4387.2 / 23-May-17478.65 / 20-Jul-172013 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 73.862.0 / 19-Jun-1797.0 / 17-May-17259 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1425.451197.5 / 03-May-171490.0 / 21-Jul-1727079 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 327.4275.0 / 30-May-17353.8 / 02-May-173711 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 92.1577.4 / 12-Jun-1797.5 / 19-Jun-1749891 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 475.6399.333 / 27-Jun-17512.833 / 29-May-174030 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 44.237.1 / 28-Jun-1752.8 / 03-May-1743797 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.5122.25 / 10-Jul-1731.0 / 11-May-172390 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.35 / 01-Jun-173.35 / 05-Jun-1746570 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.837.6 / 10-Jul-1751.0 / 08-Jun-1713481 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16500.813841.5 / 23-May-1718092.5 / 06-Jul-1714211 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 104.9588.0 / 31-May-17115.4 / 19-Jul-17140 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 248.1208.0 / 25-May-17286.25 / 05-Jun-171333 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2930.72457.0 / 05-May-173088.95 / 13-Jun-17160 K View Other Patterns
Capital First CAPF FINANCE 766.25642.1 / 28-Jun-17814.0 / 10-May-17509 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 148.6124.45 / 29-May-17154.5 / 18-Jul-1780917 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 104.187.1 / 19-Jun-17121.3 / 04-May-1726124 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 45.638.15 / 01-Jun-1764.0 / 22-Jun-17231 K View Other Patterns
NMDC Ltd. NMDC MINING 122.9102.8 / 27-Jun-17130.3 / 03-May-172316 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 717.45600.0 / 29-May-17908.9 / 11-May-17758 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 275.15230.0 / 02-Jun-17279.0 / 27-Jul-17116 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.66.35 / 30-May-179.1 / 02-May-1744395 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 127.0106.1 / 06-Jun-17138.7 / 17-Jul-173871 K View Other Patterns
Punjab National Bank PNB BANKS 158.85132.65 / 28-Jun-17185.8 / 05-May-177886 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1179.85985.25 / 25-May-171214.9 / 27-Jul-17273 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.154.3 / 26-May-176.6 / 19-Jun-1754375 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 95.9580.1 / 23-May-1797.8 / 28-Jul-17228 K View Other Patterns
BF Investment BFINVEST FINANCE 174.85145.95 / 23-May-17204.6 / 20-Jun-1783216 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 73.461.25 / 25-May-1795.3 / 19-Jun-179779 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 817.3682.0 / 09-May-17853.0 / 24-Jul-1734266 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2248.61876.3 / 26-May-172495.0 / 07-Jul-1711277 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 807.15673.25 / 05-May-17888.0 / 29-May-1780254 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.0350.3 / 10-Jul-17448.0 / 22-Jun-17313 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 799.85667.0 / 18-May-17874.9 / 14-Jul-179752 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 121.6101.4 / 07-Jun-17172.75 / 03-May-17347 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.9535.8 / 31-May-1748.4 / 06-Jul-1790038 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 28-Jul-170.75 / 08-Jun-173858 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4449.153706.8 / 10-May-174558.0 / 14-Jul-171038 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 168.05140.0 / 24-May-17182.0 / 10-Jul-17374 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 247.3206.0 / 27-Jun-17265.0 / 26-Jul-17270 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 296.15246.591 / 03-May-17314.45 / 27-Jul-1713612 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 275.5229.35 / 23-May-17292.2 / 06-Jul-17193 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 168.2140.0 / 30-May-17170.0 / 18-May-1711250 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.411.15 / 09-Jun-1717.15 / 14-Jul-17104 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.954.95 / 06-Jul-178.55 / 04-May-17206 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.4522.0 / 08-May-1731.45 / 14-Jun-177299 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2065.951717.65 / 27-Jun-172077.0 / 28-Jul-171115 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.06.65 / 15-Jun-1713.8 / 04-May-1720342 View Other Patterns
Nitco NITCO Ceramic & Granite 72.660.3 / 30-May-1780.5 / 06-Jul-17303 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 91.575.9 / 07-Jun-17112.85 / 03-May-17657 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.8533.05 / 24-May-1742.55 / 14-Jul-176845 K View Other Patterns
DSPC DPSCLTD POWER 39.8533.05 / 25-Jul-1743.9 / 02-May-1734962 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 699.4580.0 / 28-Jun-17722.0 / 10-May-17141 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 526.0436.2 / 30-May-17620.05 / 12-May-171265 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 117.097.0 / 02-May-17159.4 / 22-May-171437 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 254.55211.0 / 01-Jun-17288.25 / 10-May-17170 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 169.15140.2 / 24-May-17179.3 / 17-Jul-174638 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 682.6565.6 / 23-May-17699.0 / 26-Jul-1778624 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 179.85149.0 / 03-May-17193.75 / 13-Jul-17652 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 374.2310.0 / 24-May-17393.95 / 11-Jul-1731647 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 40.1533.25 / 24-May-1744.95 / 17-May-171189 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 288.7239.05 / 05-May-17310.0 / 24-Jul-17135 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 22.3518.5 / 30-Jun-1727.55 / 09-May-17742 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 993.25822.05 / 05-May-171128.0 / 07-Jun-1770615 View Other Patterns
Maithan Alloys MAITHANALL MINING 462.65382.75 / 23-May-17543.75 / 09-May-1742978 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 669.1553.25 / 02-May-17767.55 / 06-Jun-171278 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 191.1158.0 / 23-May-17209.75 / 29-May-1730942 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 64.6553.45 / 25-May-1771.7 / 20-Jul-17206 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 89.9574.35 / 23-Jun-17206.0 / 09-May-17734 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 72.0559.55 / 30-May-1772.6 / 28-Jul-179057 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 346.1286.0 / 31-May-17383.9 / 05-May-1747914 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 209.55173.15 / 12-Jun-17229.5 / 10-Jul-1710967 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 703.05580.5 / 24-May-17726.5 / 27-Jul-1739038 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.67.1 / 12-Jun-1711.5 / 22-May-1784228 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.33.55 / 25-Jul-174.9 / 02-May-17355 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 521.55430.55 / 24-May-17547.9 / 17-Jul-1737895 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 263.2217.25 / 24-May-17268.9 / 26-Jul-173021 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 116.796.25 / 24-May-17127.55 / 24-Jul-1760389 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 898.5741.0 / 02-May-17994.85 / 12-Jul-1726634 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2510.02070.01 / 15-May-173020.0 / 15-Jun-1740 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.47.75 / 25-May-1711.1 / 06-Jun-17550 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.9511.5 / 17-Jul-1720.55 / 08-May-1772813 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.030.5 / 27-Jun-1748.65 / 11-Jul-1725639 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 61.3550.5 / 30-May-1766.3 / 27-Jul-17109 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 82.2567.7 / 24-May-1791.8 / 15-Jun-17941 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 446.05367.1 / 10-May-17469.05 / 20-Jun-17137 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 189.55156.0 / 29-May-17205.9 / 16-Jun-176651 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 984.35810.0 / 26-May-171039.7 / 15-Jun-1742376 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2136.251757.05 / 23-May-172423.95 / 19-Jun-174316 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1283.01055.0 / 30-May-171429.0 / 09-May-1715412 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 115.7595.15 / 30-May-17144.0 / 20-Jul-17204 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 339.65279.2 / 25-May-17370.0 / 02-May-1724687 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12450.510226.0 / 26-May-1712698.0 / 27-Jul-17531 View Other Patterns
Sicagen India SICAGEN TRADING 40.2533.05 / 04-May-1747.3 / 09-May-1794271 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 32.726.85 / 31-May-1740.05 / 05-Jul-17285 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 70.2557.65 / 24-May-1777.4 / 19-Jun-17335 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 71.959.0 / 23-May-1788.4 / 04-May-17240 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 756.4620.65 / 02-May-17815.35 / 22-Jun-1715142 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 24.7520.3 / 30-May-1730.9 / 09-May-1790581 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 224.4184.05 / 23-May-17236.4 / 24-Jul-17114 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.6517.75 / 01-Jun-1725.8 / 09-May-179467 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.157.5 / 04-May-1711.2 / 31-May-1750697 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1053.55863.5 / 02-May-171083.0 / 27-Jul-17554 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.25.9 / 11-May-1712.1 / 18-May-17297 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1599.951311.0 / 25-May-171741.9 / 20-Jun-1710950 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.95.65 / 23-Jun-178.8 / 14-Jul-1719693 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.06.55 / 02-Jun-179.65 / 02-May-1731172 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.322.35 / 02-May-1741.25 / 23-May-1785633 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 395.75323.9 / 03-May-17398.45 / 28-Jul-173189 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 18.1514.85 / 02-May-1722.45 / 04-May-17305 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 68.4556.0 / 24-May-1784.6 / 24-Jul-1743910 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 517.4423.1 / 29-May-17607.75 / 17-Jul-1743489 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 146.75120.0 / 21-Jul-17155.75 / 25-Jul-17218 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 137.85112.7 / 20-Jun-17164.8 / 02-May-1719876 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.6522.6 / 25-May-1733.65 / 16-Jun-17422 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.45121.3 / 24-May-17156.95 / 02-Jun-171382 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.7512.05 / 06-Jun-1717.25 / 02-May-17287 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 771.25630.05 / 23-May-17796.0 / 26-Jul-17169 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.552.9 / 07-Jul-173.9 / 15-May-17244 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.8544.8 / 24-May-1758.0 / 09-Jun-17545 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.557.8 / 31-May-1710.7 / 11-May-17357 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 277.85226.85 / 25-May-17285.95 / 20-Jul-172189 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.7517.75 / 20-Jun-1725.35 / 11-May-172435 K View Other Patterns
Menon Bearings MENONBE BEARINGS 81.066.1 / 24-May-17102.2 / 06-Jul-17204 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 349.25285.0 / 23-May-17365.0 / 24-Jul-1785946 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.74.65 / 24-May-176.3 / 21-Jul-17157 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 718.8586.25 / 10-May-17790.0 / 05-Jul-1723757 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1852.21510.5 / 02-May-171947.9 / 13-Jun-17573 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.1 / 18-Jul-171.8 / 15-May-1783366 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 113.3592.35 / 30-May-17134.0 / 03-May-17312 K View Other Patterns
S E Power SEPOWER POWER 8.97.25 / 04-Jul-1713.45 / 02-May-175585 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 413.3336.5 / 10-May-17431.6 / 25-Jul-174131 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2649.552156.95 / 02-May-172784.4 / 19-Jul-17149 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 138.2112.5 / 28-Jun-17148.5 / 10-May-171757 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5222.94251.0 / 02-May-175278.0 / 28-Jul-174845 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 89.0572.45 / 02-May-1799.5 / 25-Jul-1740796 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-173.95 / 03-May-1771613 View Other Patterns
Wendt (India) WENDT ABRASIVES 2533.32059.95 / 08-May-172817.85 / 21-Jul-171343 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.22.6 / 30-Jun-173.55 / 17-May-176354 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1594.451295.1 / 24-May-171631.5 / 27-Jul-175088 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 433.75352.25 / 19-May-17443.0 / 23-Jun-1711608 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1190.65966.8 / 23-May-171228.6 / 28-Jul-17391 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 139.35113.15 / 25-May-17140.6 / 06-Jul-17627 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.1544.75 / 23-May-1760.0 / 11-May-17606 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 17.213.95 / 29-Jun-1718.4 / 27-Jul-17927 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.851.5 / 29-Jun-172.5 / 18-May-17124 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1228.4996.0 / 03-May-171324.0 / 19-Jul-1715724 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 382.7310.25 / 24-May-17402.9 / 26-Jul-17136 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 167.15135.5 / 25-May-17183.0 / 13-Jul-177921 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 786.65637.5 / 25-May-17866.0 / 11-Jul-17135 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 43.235.0 / 05-Jul-1749.55 / 18-May-171851 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 101.8582.5 / 03-May-17120.0 / 23-Jun-171636 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 611.55495.0 / 08-May-17700.0 / 15-Jun-174127 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 78.6563.65 / 23-May-1784.0 / 11-Jul-1737407 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.556.1 / 05-Jul-179.1 / 02-May-17120 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 375.65303.3 / 07-Jul-17399.0 / 19-Jul-17385 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 479.35387.0 / 16-Jun-17496.0 / 27-Jul-17314 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 359.7290.35 / 25-May-17408.9 / 06-Jul-179566 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 127.8103.1 / 12-Jun-17139.3 / 25-Jul-1791040 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 191.85154.75 / 10-Jul-17195.9 / 27-Jul-17889 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 65.552.8 / 23-May-1770.95 / 24-Jul-171620 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.154.15 / 01-Jun-176.25 / 02-May-1748004 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 260.7210.0 / 12-May-17298.0 / 16-May-1729551 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 324.9261.667 / 05-May-17328.9 / 21-Jul-172497 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 160.45129.15 / 07-Jun-17203.4 / 06-Jun-17209 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 172.75139.0 / 23-May-17177.75 / 25-Jul-172987 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 139.35112.1 / 18-May-17153.0 / 20-Jun-17855 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1307.951052.0 / 02-May-171536.9 / 12-Jul-1713405 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 201.7162.2 / 03-May-17231.1 / 10-Jul-171353 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 165.8133.3 / 30-May-17183.45 / 14-Jul-17100 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 77.5562.3 / 02-May-1796.5 / 24-Jul-17274 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 98.3579.0 / 26-May-17113.25 / 20-Jul-1790943 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 49.840.0 / 30-May-1759.7 / 13-Jul-17526 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.7513.45 / 14-Jun-1722.3 / 03-May-17168 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 27.922.4 / 29-Jun-1732.3 / 04-Jul-1793910 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 248.95199.85 / 23-May-17259.9 / 28-Jul-1745470 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 127.85102.6 / 20-Jun-17142.9 / 12-Jul-17410 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 152.5122.25 / 05-May-17164.5 / 22-Jun-17212 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 506.55405.95 / 27-Jun-17549.65 / 13-Jul-17382 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 63.6551.0 / 25-May-1772.5 / 24-Jul-1740150 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 395.65317.0 / 19-Jul-17433.8 / 27-Jul-17256 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.116.9 / 02-Jun-1722.5 / 19-Jul-171835 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 299.65240.0 / 24-May-17314.0 / 16-Jun-17220 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 165.15132.2 / 19-May-17194.6 / 06-Jul-17270 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.935.14 / 30-May-1750.27 / 14-Jul-174295 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.51.2 / 11-Jul-171.95 / 04-May-1758245 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 28-Jul-170.3 / 18-May-17776 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 28-Jul-170.45 / 04-May-171333 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1153.85922.6 / 03-May-171195.05 / 19-Jul-171465 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 526.6421.0 / 24-May-17641.4 / 11-Jul-1771174 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 436.8349.1 / 02-May-17452.0 / 25-Jul-17128 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 514.55411.05 / 02-May-17554.0 / 24-Jul-1737153 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.953.95 / 14-Jun-175.75 / 24-Jul-17386 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2038.851626.3 / 23-May-172308.0 / 01-Jun-177952 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1247.8995.0 / 29-May-171318.0 / 27-Jul-1735568 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 30.3524.2 / 15-May-1732.0 / 27-Jul-1714371 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 343.8274.1 / 05-May-17401.8 / 12-Jun-1722999 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 29.123.2 / 27-Jun-1730.4 / 28-Jul-1789353 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1048.7835.6 / 23-May-171060.0 / 28-Jul-1716777 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3220.82565.25 / 23-May-173698.0 / 14-Jul-173432 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 466.2371.15 / 30-Jun-17477.0 / 20-Jul-17355 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.366.3 / 24-May-1792.95 / 06-Jul-172038 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 49.039.0 / 30-Jun-1752.9 / 21-Jul-17635 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 151.35120.25 / 27-Jun-17193.0 / 05-May-17177 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.4528.95 / 10-Jul-1743.2 / 19-Jul-172666 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 474.75377.0 / 23-May-17517.25 / 13-Jul-17200 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 419.75333.25 / 24-May-17500.0 / 10-Jul-1755975 View Other Patterns
DIC India DICIND PAINTS 546.7434.0 / 01-Jun-17595.1 / 10-Jul-179399 View Other Patterns
V-Mart Retail VMART RETAIL 1160.95921.05 / 25-May-171305.55 / 06-Jul-1723407 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 145.9115.75 / 24-May-17164.3 / 13-Jul-17133 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 95.5575.8 / 25-May-1799.7 / 25-Jul-1717733 K View Other Patterns
Vedanta Ltd VEDL MINING 274.6217.75 / 05-May-17283.7 / 27-Jul-1710090 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 491.1389.25 / 23-May-17575.0 / 13-Jul-17129 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 305.45242.05 / 12-Jun-17380.0 / 02-May-17152 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 664.6526.6 / 02-May-17699.0 / 20-Jul-17422 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1505.81192.55 / 23-May-171696.9 / 14-Jun-17187 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 495.95392.65 / 25-May-17589.7 / 13-Jun-1721226 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 565.7447.8 / 24-May-17574.95 / 28-Jul-1710551 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 404.55320.15 / 15-May-17443.0 / 10-Jul-17124 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 27.0521.4 / 31-May-1729.95 / 24-Jul-1721783 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 201.0159.0 / 05-May-17224.7 / 14-Jul-1752550 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1029.6814.2 / 25-May-171072.95 / 25-Jul-1727639 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 344.25272.1 / 12-Jun-17359.0 / 07-Jul-172552 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 64.450.9 / 20-Jun-1765.75 / 28-Jul-1716794 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 353.25279.05 / 25-May-17359.5 / 07-Jul-1738594 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 674.3532.65 / 29-May-17760.8 / 20-Jul-171092 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 39.2531.0 / 12-Jun-1756.3 / 27-Jun-1715238 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 510.8403.4 / 23-May-17520.75 / 27-Jul-171133 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.83.0 / 06-Jul-174.55 / 02-May-1724840 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.753.75 / 16-Jun-175.75 / 16-May-172698 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 170.1134.2 / 24-May-17188.3 / 10-Jul-1768148 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.953.9 / 09-Jun-176.45 / 08-May-17146 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3107.252445.2 / 23-May-173330.0 / 22-Jun-17113 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 522.6410.9 / 02-May-17597.0 / 08-Jun-1713179 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.956.25 / 05-Jun-178.65 / 26-Jul-1725757 View Other Patterns
Bank of India BANKINDIA BANKS 162.25127.55 / 27-Jun-17197.2 / 05-May-174160 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 195.05153.1 / 02-May-17221.45 / 06-Jul-17101 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 150.45117.95 / 30-Jun-17155.5 / 15-May-17318 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 394.05308.8 / 25-May-17419.95 / 14-Jul-1713248 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 503.9394.7 / 24-May-17539.0 / 16-Jun-1711603 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 905.35709.0 / 24-May-171005.0 / 05-Jul-178062 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 52.4541.05 / 25-May-1758.25 / 24-Jul-17407 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1083.9848.0 / 24-May-171102.2 / 24-Jul-17226 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 149.55117.0 / 02-May-17161.9 / 17-Jul-17207 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.05 / 14-Jun-175.0 / 15-May-1718904 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 105.1582.1 / 23-May-17110.35 / 25-Jul-176517 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1286.11004.0 / 23-May-171303.65 / 28-Jul-17656 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.656.75 / 07-Jul-1723.45 / 04-May-171760 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 71.755.95 / 28-Jun-1792.4 / 10-Jul-1778986 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 57.144.55 / 05-May-1759.3 / 26-Jul-171341 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 275.75215.05 / 02-May-17279.8 / 09-Jun-1730272 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 314.3245.1 / 28-Jun-17397.9 / 20-Jul-171046 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 124.997.3 / 24-May-17136.9 / 11-Jul-171089 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.753.7 / 28-Jun-175.55 / 04-May-17162 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 256.2199.5 / 04-May-17349.95 / 23-May-1714404 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 545.2424.0 / 24-May-17667.0 / 10-Jul-1752302 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 459.25357.0 / 18-Jul-17478.25 / 28-Jul-1710859 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1397.851086.6 / 25-May-171499.0 / 07-Jun-171353 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 66.952.0 / 22-Jun-1769.7 / 27-Jul-1711727 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.537.65 / 24-May-1752.7 / 27-Jul-1771757 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 16.7513.0 / 22-May-1717.75 / 25-Jul-17844 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 149.5116.0 / 23-May-17184.0 / 09-Jun-179076 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 551.9428.0 / 05-May-17572.35 / 19-Jul-174463 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1015.0786.6 / 30-May-171124.7 / 16-Jun-1722711 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 310.3240.4 / 10-May-17349.0 / 06-Jul-17113 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 152.65118.2 / 26-May-17180.55 / 04-Jul-17258 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 49.138.0 / 02-Jun-1757.5 / 24-Jul-177096 View Other Patterns
PTC India Ltd. PTC POWER 114.4588.55 / 24-May-17121.3 / 18-Jul-173551 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 86.667.0 / 24-May-1792.3 / 21-Jul-17719 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.34.1 / 21-Jun-176.55 / 16-May-17489 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 185.3143.3 / 24-May-17209.0 / 08-Jun-1711517 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 562.8435.1 / 02-May-17581.15 / 30-Jun-1730800 View Other Patterns
Mazda MAZDA ENGINEERING 402.35311.0 / 12-Jun-17491.85 / 13-Jul-1789023 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.8341.4 / 23-May-17525.0 / 24-Jul-1797512 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 252.6195.05 / 17-May-17268.8 / 10-Jul-177200 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4926.33801.0 / 23-May-175098.0 / 27-Jul-17197 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 589.0454.45 / 02-May-17649.9 / 26-Jul-1720069 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.016.2 / 28-Jun-1723.9 / 13-Jul-1712489 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.78.25 / 27-Jun-1713.3 / 10-Jul-1753689 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 350.25270.0 / 02-May-17408.5 / 06-Jul-1753924 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 945.8729.0 / 24-May-17969.0 / 24-Jul-17115 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-173.8 / 20-Jun-17263 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 218.25168.15 / 05-May-17240.0 / 04-Jul-1729168 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 49.3538.0 / 28-Jun-1753.75 / 27-Jul-1714167 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 62.3548.0 / 05-May-1766.45 / 31-May-1733531 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.2510.2 / 30-May-1714.75 / 13-Jul-17364 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 898.55691.55 / 23-May-17964.0 / 24-Jul-171092 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 102.078.5 / 05-May-17104.35 / 28-Jul-171332 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.86.0 / 25-May-179.7 / 12-Jul-173663 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 138.7106.55 / 02-May-17144.35 / 13-Jul-174395 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 107.5582.6 / 24-May-17112.1 / 02-May-173497 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.720.5 / 13-Jun-1732.45 / 16-Jun-172614 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.725.85 / 30-May-1735.4 / 27-Jul-179222 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 222.1170.35 / 05-Jun-17244.0 / 20-Jun-1733239 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 849.05651.0 / 24-May-17855.8 / 28-Jul-172814 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1079.21827.3 / 15-Jun-171110.0 / 24-Jul-1759 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 181.6139.2 / 24-May-17197.95 / 27-Jul-17383 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.75.9 / 21-Jun-1710.0 / 10-Jul-173620 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 73.156.0 / 30-May-1778.0 / 21-Jul-17250 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 16.012.25 / 30-May-1719.5 / 19-Jun-1723299 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 41.832.0 / 05-May-1747.35 / 26-Jul-17179 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 114.8587.9 / 03-May-17139.0 / 23-May-17322 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 114.687.65 / 06-Jun-17127.0 / 19-Jul-17234 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 80.161.25 / 05-Jun-1790.2 / 27-Jul-1710545 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 467.5357.45 / 19-May-17483.4 / 26-Jul-17624 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.090.95 / 02-May-17138.0 / 21-Jul-173212 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 545.85417.05 / 25-May-17560.0 / 10-Jul-171014 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 451.55345.0 / 18-May-17484.0 / 22-Jun-1717400 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 230.85176.3 / 31-May-17245.0 / 26-Jul-17554 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 107.982.4 / 24-May-17108.95 / 28-Jul-17431 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 96.573.65 / 03-Jul-17104.65 / 28-Jul-17117 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 158.6121.0 / 04-May-17205.95 / 09-Jun-173539 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 42.632.5 / 31-May-1756.0 / 02-May-1777083 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 64.349.05 / 12-May-1776.35 / 07-Jul-17335 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 510.55389.1 / 24-May-17578.9 / 13-Jul-17113 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1066.4812.45 / 25-May-171244.0 / 07-Jul-1712765 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 786.25598.1 / 25-May-17839.4 / 06-Jul-17757 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 50.0538.05 / 04-May-1756.5 / 24-Jul-17340 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.250.95 / 30-Jun-171.4 / 05-May-17315 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 449.2341.15 / 28-Jun-17475.7 / 24-Jul-1720233 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 45.234.3 / 24-May-1749.7 / 10-Jul-17913 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 41.2531.3 / 24-May-1749.25 / 20-Jul-171228 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.04.55 / 28-Jun-179.25 / 02-May-1716245 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 75.257.0 / 23-May-1780.7 / 24-Jul-17382 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 58.244.1 / 02-May-1764.2 / 24-Jul-17294 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 446.0337.9 / 02-May-17452.61 / 27-Jul-171026 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 19.1514.5 / 09-May-1722.15 / 20-Jul-17245 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 517.9392.0 / 02-May-17599.95 / 10-Jul-1718241 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 92.0569.65 / 24-May-1799.4 / 18-Jul-17655 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1304.05985.0 / 09-May-171450.0 / 16-Jun-1716665 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 390.65295.033 / 25-May-17438.85 / 19-Jul-174440 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2198.41658.0 / 08-May-172500.0 / 17-Jul-174913 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 302.65228.0 / 05-May-17338.0 / 23-Jun-17129 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.914.2 / 30-May-1722.05 / 22-Jun-1748412 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.059.05 / 01-Jun-1713.75 / 09-Jun-17357 K View Other Patterns
TIL TIL ENGINEERING 429.0322.0 / 04-May-17452.0 / 13-Jul-1738921 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 345.75259.5 / 27-Jun-17388.8 / 07-Jul-17406 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1102.1826.0 / 02-May-171329.0 / 16-Jun-17153 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 241.1180.35 / 12-May-17308.0 / 06-Jun-172288 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 386.0288.7 / 05-May-17398.0 / 27-Jul-17360 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1841.851376.25 / 23-May-171861.0 / 28-Jul-172957 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 452.75338.0 / 02-May-17457.95 / 28-Jul-17717 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 446.35333.0 / 30-May-17461.45 / 28-Jul-17376 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.523.5 / 27-Jun-1742.75 / 02-May-17125 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.551.9 / 12-Jul-173.05 / 03-May-17448 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 109.481.5 / 24-May-17109.9 / 28-Jul-1714435 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 91.3568.0 / 25-May-17103.0 / 10-Jul-17253 K View Other Patterns
Capri Global Capital CGCL FINANCE 72.0553.6 / 06-Jun-1780.05 / 24-Jul-17122 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1505.61120.0 / 08-Jun-171747.0 / 11-May-177707 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 140.95104.8 / 02-May-17152.4 / 11-Jul-1780798 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 133.999.5 / 03-May-17140.8 / 06-Jul-171318 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 242.35180.0 / 24-May-17282.0 / 06-Jul-1717539 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 90.967.5 / 24-May-1799.75 / 13-Jul-17304 K View Other Patterns
Neueon Towers Ltd. NTL POWER 5.053.75 / 14-Jun-175.35 / 04-May-1751710 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 144.25107.05 / 24-May-17168.6 / 13-Jun-1726955 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1093.65811.05 / 23-May-171227.4 / 24-Jul-17144 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 103.776.9 / 24-May-17115.0 / 10-Jul-17705 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 28.621.2 / 21-Jun-1739.75 / 02-May-17109 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 99.9574.0 / 25-May-17108.4 / 24-Jul-1789132 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 53.6539.7 / 23-May-1761.35 / 06-Jul-17787 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.15.25 / 19-Jun-179.4 / 22-Jun-171005 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 350.45259.0 / 26-May-17387.9 / 26-Jul-1725341 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1224.65905.0 / 23-May-171270.0 / 10-Jul-171473 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1329.75981.35 / 02-May-171500.0 / 22-Jun-1727078 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 521.75385.0 / 15-Jun-17593.1 / 18-Jul-17110 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 274.35202.3 / 24-May-17299.0 / 21-Jul-17204 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 24.0517.7 / 01-Jun-1729.4 / 20-Jul-17852 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5754.34233.1 / 05-May-175893.75 / 28-Jul-178914 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 600.0441.25 / 23-May-17630.0 / 07-Jun-17194 K View Other Patterns
V2 Retail V2RETAIL TRADING 248.25182.5 / 02-May-17265.2 / 20-Jun-1789631 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 596.25438.25 / 31-May-17624.0 / 11-Jul-171622 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 147.1108.05 / 23-May-17169.6 / 03-Jul-1734756 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 292.8215.0 / 23-Jun-17331.0 / 13-Jul-1788238 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1746.51282.35 / 24-May-171775.0 / 28-Jul-17552 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 22.1516.25 / 27-Jun-1727.75 / 06-Jul-1787589 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2385.51750.0 / 10-Jul-172434.8 / 24-Jul-1713620 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2560.11876.0 / 02-May-172774.0 / 19-Jul-17543 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 100.573.6 / 07-Jun-17112.0 / 02-May-17339 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 111.3581.5 / 09-Jun-17131.9 / 07-Jul-17737 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 479.15350.5 / 24-May-17589.95 / 15-Jun-17199 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 75.555.2 / 05-May-17140.75 / 30-May-1717473 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 99.2572.45 / 05-Jun-17101.7 / 26-Jul-171525 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.0521.2 / 20-Jun-1744.0 / 02-May-171895 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.72.7 / 27-Jun-174.15 / 13-Jul-17829 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 233.0170.0 / 24-May-17239.7 / 26-Jul-17113 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.0544.5 / 29-May-1765.75 / 18-Jul-1712947 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 121.588.55 / 08-May-17125.35 / 27-Jul-17227 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.6511.4 / 01-Jun-1722.45 / 08-May-174960 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 718.65523.3 / 30-May-17721.0 / 28-Jul-172646 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 37.2527.1 / 30-May-1742.85 / 17-Jul-1798420 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.86.4 / 25-May-179.15 / 03-May-1724673 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 374.1272.0 / 30-May-17379.4 / 28-Jul-17520 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 54.5539.65 / 28-Jun-1756.9 / 25-Jul-17836 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 82.459.85 / 24-May-17113.4 / 19-Jun-1714502 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 85.562.0 / 08-May-1791.8 / 27-Jul-17259 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.2512.5 / 03-Jul-1718.85 / 27-Jul-171045 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.8523.8 / 06-Jul-1735.75 / 03-May-176874 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 349.3253.05 / 23-May-17357.0 / 14-Jul-17110 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 401.65289.95 / 24-May-17407.85 / 28-Jul-172640 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 547.8395.0 / 02-May-17567.3 / 21-Jul-1738864 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 347.0250.0 / 23-May-17378.0 / 18-Jul-1718885 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.653.35 / 28-Jun-176.6 / 03-May-1745710 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.3527.6 / 30-May-1740.65 / 24-Jul-171504 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 67.448.5 / 02-May-1783.5 / 19-Jun-1749393 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 154.5111.15 / 31-May-17169.0 / 04-May-17120 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 186.3134.0 / 25-May-17214.0 / 24-Jul-1724874 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 103.874.6 / 31-May-17118.3 / 06-Jul-17296 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 765.35550.0 / 08-Jun-17818.9 / 27-Jul-1726422 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.9293.6 / 05-May-17490.0 / 10-Jul-17104 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 160.45115.05 / 31-May-17177.0 / 26-Jul-17128 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.451.15 / 20-Jun-17102.7 / 18-May-171365 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 129.5592.75 / 02-May-17138.75 / 21-Jul-1789741 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 447.75320.0 / 30-May-17466.4 / 28-Jul-1743942 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.0 / 22-Jun-171.95 / 11-Jul-172278 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 309.0220.7 / 28-Jun-17369.95 / 11-May-17844 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 438.0312.05 / 15-Jun-17456.0 / 26-Jul-17157 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 66.147.05 / 03-Jul-1771.85 / 28-Jul-1727017 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 893.8634.45 / 25-May-17924.0 / 28-Jul-17122 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.45.25 / 22-Jun-178.75 / 27-Jul-1793137 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1305.75925.1 / 30-May-171433.0 / 27-Jul-171099 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.752.65 / 29-Jun-174.5 / 21-Jul-1748432 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 98.4569.55 / 25-May-17116.45 / 02-May-171230 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 129.9591.55 / 25-May-17133.55 / 26-Jul-172149 K View Other Patterns
SE Investments SEINV FINANCE 208.3146.35 / 06-Jul-17242.55 / 21-Jul-1716081 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.2547.2 / 21-Jun-1771.35 / 04-May-1798697 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 25.6518.0 / 02-May-1727.2 / 28-Jul-17784 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.853.4 / 31-May-175.45 / 27-Jul-171738 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 152.05106.55 / 02-May-17176.6 / 21-Jul-17907 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 170.4119.35 / 23-May-17171.3 / 28-Jul-174901 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 144.4101.1 / 02-May-17158.0 / 10-Jul-17408 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 122.085.4 / 19-Jun-17141.9 / 27-Jul-175314 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1701.351190.55 / 23-May-171739.8 / 27-Jul-17925 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.159.85 / 15-Jun-1715.9 / 10-Jul-1744154 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 905.05630.0 / 09-May-171067.2 / 10-Jul-172210 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 36.125.1 / 18-Jul-1767.1 / 03-May-1762051 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 69.448.25 / 30-May-1776.0 / 18-Jul-17351 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 723.9503.05 / 29-May-17794.7 / 19-Jul-172921 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.653.15 / 09-May-1790.0 / 12-Jul-1711287 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1279.45887.0 / 24-May-171435.0 / 13-Jul-1716473 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 41.929.0 / 08-May-1751.5 / 11-Jul-17853 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 683.5472.55 / 24-May-17688.4 / 28-Jul-17683 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 220.55152.45 / 23-May-17237.4 / 19-Jul-17613 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 311.35215.05 / 25-May-17348.1 / 26-Jul-1795555 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 52.3536.15 / 23-May-1758.85 / 10-Jul-173005 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.57.25 / 09-May-1713.8 / 30-Jun-1731409 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 57.9540.0 / 28-Jun-1762.8 / 26-Jul-17234 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 52.936.5 / 23-May-1763.25 / 10-Jul-17836 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 168.5116.2 / 29-May-17192.8 / 18-Jul-17175 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 27.018.6 / 25-May-1730.85 / 24-Jul-17140 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 303.7209.15 / 08-May-17317.7 / 20-Jul-171006 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.89.5 / 09-Jun-1720.75 / 02-May-1745211 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.6512.15 / 04-May-1719.5 / 20-Jul-1758692 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 394.95271.25 / 02-Jun-17481.0 / 16-Jun-176791 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 64.144.0 / 23-May-1776.95 / 21-Jun-17134 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 136.193.4 / 24-May-17144.5 / 13-Jul-17203 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.228.95 / 24-May-1745.9 / 20-Jul-177415 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 149.85102.7 / 23-May-17153.5 / 27-Jul-178574 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1116.95765.0 / 25-May-171234.7 / 12-Jul-1759379 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 413.1282.2 / 19-May-17450.0 / 21-Jul-17876 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 115.478.6 / 23-May-17137.0 / 11-Jul-1775535 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 169.7115.55 / 02-May-17181.3 / 18-Jul-17291 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 289.75197.0 / 17-May-17305.6 / 27-Jul-17304 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 166.45112.9 / 02-May-17177.25 / 27-Jul-17710 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 10.26.9 / 28-Jun-1713.15 / 02-May-1750569 View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.012.85 / 25-May-1723.75 / 19-Jun-174673 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 26.4517.8 / 14-Jun-1734.8 / 02-May-1723364 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 78.853.0 / 08-May-1785.0 / 14-Jul-17584 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 483.5325.05 / 02-May-17569.7 / 22-Jun-1774257 View Other Patterns
BEML Ltd. BEML ENGINEERING 1673.81125.15 / 25-May-171685.0 / 27-Jul-17714 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 165.0110.85 / 26-May-17176.3 / 10-Jul-1712251 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 215.1144.0 / 28-Jun-17247.9 / 21-Jul-173833 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 18.5512.4 / 12-Jun-1722.5 / 26-Jul-1710373 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 90.3560.35 / 30-Jun-1791.4 / 28-Jul-17267 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.20.8 / 14-Jul-173.55 / 02-May-1721799 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 28-Jul-170.2 / 07-Jul-17853 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 28-Jul-170.2 / 23-May-173064 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 27-Jul-170.45 / 16-May-17703 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 26-Jul-170.2 / 28-Jul-172085 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.92.6 / 06-Jul-174.6 / 03-May-17178 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 24.9516.55 / 27-Jun-17104.4 / 02-May-173524 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 223.85148.1 / 02-May-17244.4 / 27-Jul-1717079 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 5.63.7 / 29-Jun-1710.7 / 02-May-17275 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 138.291.0 / 24-May-17144.4 / 27-Jul-171457 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1073.55704.0 / 12-May-171136.0 / 26-Jul-1732577 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 60.1539.35 / 29-May-1766.4 / 13-Jul-17173 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.916.9 / 30-Jun-1729.95 / 25-Jul-174597 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 357.05232.35 / 25-May-17369.0 / 28-Jul-17610 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 27.718.0 / 04-May-1733.85 / 26-Jul-1710813 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1024.1665.35 / 24-May-171112.4 / 13-Jul-17380 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 163.4106.05 / 23-May-17165.7 / 12-Jul-1776917 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.850.55 / 16-Jun-171.1 / 13-Jul-17468 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 56.0536.25 / 24-May-1765.4 / 29-Jun-17732 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1148.15741.0 / 24-May-171156.95 / 28-Jul-1736584 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 96.9562.55 / 26-May-1799.9 / 27-Jul-1746994 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 90.057.9 / 15-May-17105.5 / 17-Jul-1720183 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1040.65669.4 / 24-May-171096.25 / 26-Jul-1759279 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 150.997.05 / 23-May-17158.4 / 24-Jul-17173 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 583.35375.0 / 24-May-17662.9 / 20-Jun-17361 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 371.45238.75 / 02-May-17421.4 / 20-Jun-1792975 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 23.0514.8 / 27-Jun-1723.4 / 28-Jul-1728957 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 135.186.5 / 05-May-17204.35 / 23-Jun-1735636 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 103.466.2 / 05-Jun-17107.9 / 27-Jun-171392 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2658.81702.1 / 24-May-173007.5 / 13-Jun-172724 View Other Patterns
Signet Industries SIGNET FINANCE 12.37.85 / 14-Jun-1713.75 / 02-May-171099 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 84.8554.1 / 02-May-1788.3 / 27-Jul-17961 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 26.9517.1 / 16-May-1729.5 / 27-Jul-1735759 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 70.8544.95 / 13-Jun-17104.4 / 08-May-17116 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 18.7511.85 / 30-Jun-1718.95 / 28-Jul-178041 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.62.9 / 30-May-175.6 / 09-Jun-1764083 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.353.35 / 31-May-175.8 / 17-May-1751787 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 24.615.4 / 02-Jun-1727.75 / 11-Jul-1745502 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.247.7 / 23-Jun-1783.95 / 13-Jul-172526 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 129.881.1 / 02-May-17134.4 / 25-Jul-171040 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1312.6817.2 / 30-May-171334.95 / 18-Jul-171362 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 8.65.35 / 09-Jun-1711.45 / 02-May-17545 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 136.084.35 / 25-May-17149.5 / 24-Jul-17965 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 162.2100.0 / 24-May-17183.0 / 07-Jul-17148 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 137.984.75 / 24-May-17153.0 / 24-Jul-173838 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 118.8572.3 / 15-Jun-17125.0 / 10-Jul-17334 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 785.5476.55 / 05-May-17845.0 / 26-Jul-17141 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 651.3395.0 / 16-May-17883.0 / 19-Jun-17276 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.82.3 / 20-Jun-174.4 / 27-Jul-179405 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.356.85 / 16-Jun-1712.6 / 20-Jun-17860 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.250.15 / 28-Jul-170.7 / 05-May-17122 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 7.754.65 / 03-Jul-178.65 / 27-Jul-179939 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.56.9 / 24-May-1712.25 / 26-Jul-17174 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.853.5 / 24-May-176.1 / 17-Jul-173947 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 160.595.05 / 02-May-17182.0 / 14-Jun-1769216 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.7520.5 / 11-May-1738.4 / 16-Jun-17307 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 563.4332.2 / 23-May-17658.8 / 10-Jul-1750244 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 48.7528.7 / 25-May-1765.8 / 07-Jul-1778304 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 161.695.0 / 25-May-17188.0 / 24-Jul-17130 K View Other Patterns
Sakuma Exports SAKUMA TRADING 104.4561.3 / 23-May-17107.0 / 11-Jul-17147 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.553.25 / 02-Jun-176.45 / 28-Jul-17196 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 142.383.3 / 23-May-17144.3 / 28-Jul-173187 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 22.0512.9 / 25-May-1727.05 / 20-Jul-17661 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 408.3238.0 / 10-May-17427.0 / 14-Jul-176158 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 245.65142.75 / 23-May-17279.5 / 18-Jul-17251 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 108.562.55 / 03-May-17110.0 / 21-Jul-17362 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 34.920.05 / 15-Jun-17107.55 / 02-May-171907 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 777.45444.0 / 04-May-17910.0 / 25-Jul-1720616 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 223.55127.35 / 10-May-17254.4 / 12-Jun-176256 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 176.799.75 / 05-May-17202.8 / 21-Jul-171795 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 40.3522.75 / 05-May-1751.5 / 11-Jul-1751841 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1709.95964.05 / 04-May-171950.0 / 19-Jun-1711358 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 25.7514.5 / 05-Jun-1728.75 / 25-Jul-17490 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 7.24.05 / 28-Jun-177.4 / 28-Jul-174016 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 22.1512.45 / 12-Jun-1733.95 / 18-Jul-17294 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 685.15385.05 / 05-May-17775.0 / 14-Jul-17172 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 126.370.9 / 03-May-17137.2 / 05-Jun-17438 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 55.2530.8 / 03-May-1764.85 / 04-Jul-17290 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.712.65 / 12-Jun-1725.95 / 26-Jul-171109 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 86.047.6 / 23-May-1789.4 / 28-Jul-1712787 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.854.85 / 01-Jun-179.85 / 26-Jul-1772452 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 116.663.55 / 18-May-17150.0 / 10-Jul-173688 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1599.8864.0 / 02-May-171668.0 / 19-Jul-1794668 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.51.35 / 21-Jun-173.0 / 27-Jul-172449 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 8.054.3 / 06-Jun-178.25 / 27-Jul-173846 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 7.43.95 / 24-May-178.8 / 27-Jul-1719932 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2132.051135.0 / 16-May-172550.0 / 10-Jul-17589 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 193.75102.5 / 19-May-17207.5 / 21-Jul-171361 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 33.2517.55 / 25-May-1737.2 / 27-Jul-17218 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 194.85102.3 / 03-May-17202.95 / 27-Jul-172646 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 410.6214.6 / 07-Jun-17434.8 / 25-Jul-17417 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.31.2 / 20-Jun-172.85 / 27-Jul-17278 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 451.1232.5 / 25-May-17507.9 / 24-Jul-17427 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 164.483.1 / 05-May-17183.8 / 13-Jul-17210 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 480.05242.5 / 02-May-17539.0 / 12-Jul-17543 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 717.65361.0 / 23-May-17725.0 / 28-Jul-1756868 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2340.751170.2 / 11-May-172498.4 / 18-Jul-17311 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 402.25198.15 / 24-May-17437.0 / 11-Jul-17191 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 77.7537.6 / 30-May-1778.4 / 28-Jul-17614 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 94.545.6 / 23-May-1798.9 / 18-Jul-171251 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 74.0535.35 / 05-May-1784.5 / 18-Jul-175689 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Paper Products Limited PARACABLES OTHERS 7.43.5 / 25-May-178.15 / 27-Jul-1783264 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 171.580.7 / 24-May-17177.0 / 07-Jul-1721893 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 135.363.3 / 03-May-17158.0 / 10-Jul-1780789 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 22.5510.15 / 19-Jun-1725.25 / 26-Jul-1710785 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 36.216.15 / 25-May-17121.4 / 17-May-1730013 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 292.25128.75 / 24-May-17383.9 / 13-Jul-17819 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.15 / 30-Jun-170.35 / 28-Jul-1774947 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 12.455.0 / 25-May-1712.45 / 28-Jul-1723494 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 50.919.35 / 05-May-1754.45 / 21-Jul-17366 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 134.749.75 / 30-May-17164.9 / 26-Jul-17769 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 6.052.05 / 25-May-176.05 / 28-Jul-1749817 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 29.559.15 / 24-May-1730.45 / 28-Jul-17149 M View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.553.25 / 26-May-1722.7 / 14-Jul-17180 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.