Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 07-Dec-160.25 / 04-Nov-16234.42 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 5.15.1 / 07-Dec-168.4 / 09-Sep-16528.0 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 07-Dec-160.35 / 16-Nov-16652.92 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.050.05 / 07-Dec-160.15 / 06-Dec-163115.80 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2700.02700.0 / 07-Dec-163350.0 / 18-Nov-1676.0 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.454.45 / 07-Dec-1621.6 / 13-Oct-165549.32 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 07-Dec-160.2 / 07-Dec-16835.59 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.3514.35 / 07-Dec-1617.4 / 10-Oct-16255.0 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2582.22577.0 / 07-Dec-162900.95 / 10-Oct-1618.27 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2578.252571.0 / 07-Dec-163085.1 / 09-Nov-16206.0 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2559.52552.0 / 07-Dec-162899.0 / 09-Nov-162.62 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 259.6258.5 / 06-Dec-16314.0 / 01-Nov-1621.89 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2633.12621.25 / 07-Dec-163157.0 / 07-Oct-161.04 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 387.65385.0 / 07-Dec-16485.0 / 09-Sep-1631.80 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2610.02592.0 / 07-Dec-163000.15 / 22-Sep-16241.0 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1112.81105.0 / 06-Dec-161434.5 / 07-Nov-16219.18 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 252.0250.2 / 07-Dec-16308.7 / 17-Oct-1615.88 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11005.210920.0 / 07-Dec-1613520.0 / 06-Oct-16895.0 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1293.01282.0 / 07-Dec-161441.0 / 09-Nov-16505.0 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 318.8316.0 / 21-Nov-16415.0 / 17-Oct-1663.00 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 186.6184.95 / 07-Dec-16222.0 / 24-Oct-16103.74 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 185.74183.99 / 07-Dec-16209.69 / 21-Oct-16203.68 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2261.752240.0 / 16-Nov-162728.0 / 15-Sep-1613.05 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.454.4 / 29-Nov-166.3 / 15-Sep-1650.03 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 447.1441.25 / 07-Dec-16634.0 / 08-Sep-168060.80 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 185.5183.0 / 18-Nov-16209.0 / 27-Sep-16785.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1841.551816.55 / 07-Dec-162097.2 / 15-Sep-1621.03 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.45 / 07-Dec-166.7 / 26-Oct-161643.36 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18234.217952.6 / 07-Dec-1620477.4 / 08-Sep-16107441.00 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 487.65480.0 / 05-Dec-16714.4 / 26-Oct-1618.76 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 218.3214.85 / 30-Nov-16284.8 / 16-Sep-1697.95 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 825.2812.0 / 15-Nov-16949.0 / 05-Oct-1620.63 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 164.15161.45 / 07-Dec-16267.8 / 20-Oct-16269.65 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 65.6564.55 / 06-Dec-1687.2 / 08-Nov-166294.03 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 916.75901.1 / 09-Nov-161198.0 / 25-Oct-161.95 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 817.16803.02 / 21-Nov-16919.1 / 15-Sep-1626.98 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 66.2565.1 / 09-Nov-1687.45 / 16-Sep-1616.37 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4581.754500.0 / 29-Nov-165720.0 / 09-Sep-167.88 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 290.1284.5 / 06-Dec-16360.0 / 03-Nov-1667.16 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 661.6648.75 / 22-Nov-16768.85 / 03-Oct-166.02 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 734.35720.0 / 02-Dec-16833.45 / 10-Nov-162071.94 View Other Patterns
BSE SENSEX SENSEX INDEX 26236.925717.9 / 21-Nov-1629077.3 / 08-Sep-16179982.00 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1181.61158.0 / 25-Nov-161318.45 / 23-Sep-161723.28 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 510.45500.1 / 22-Nov-16579.0 / 24-Oct-1620.02 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 725.05710.0 / 23-Nov-16845.95 / 01-Nov-16112.0 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 350.9343.5 / 21-Nov-16466.45 / 27-Oct-1628.46 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.0184.0 / 21-Nov-16250.0 / 26-Oct-16112.23 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1012.1990.0 / 15-Nov-161260.0 / 04-Nov-16181.73 View Other Patterns
I T C Ltd. ITC CIGARETTES 227.2222.1 / 24-Nov-16265.55 / 08-Sep-1612007.10 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1044.851021.0 / 22-Nov-161510.0 / 19-Oct-1615.94 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8102.057916.4 / 21-Nov-168960.35 / 08-Sep-16216054.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 147.2143.8 / 09-Nov-16190.7 / 08-Sep-16491.50 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 81.980.0 / 25-Nov-16102.58 / 21-Oct-16963.21 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 185.4181.05 / 25-Nov-16223.0 / 03-Nov-163.18 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 847.3827.25 / 16-Nov-161184.0 / 26-Oct-16478.85 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 256.45250.35 / 07-Dec-16352.4 / 23-Sep-1654.36 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 20.920.4 / 21-Nov-1630.25 / 25-Oct-16315.59 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.351.0 / 09-Nov-1666.95 / 09-Sep-16286.52 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 108.75106.0 / 15-Nov-16149.0 / 09-Sep-1641.97 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.85 / 21-Nov-165.9 / 24-Oct-16595.83 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 61.159.5 / 07-Dec-16248.0 / 03-Nov-161104.11 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 216.7211.0 / 09-Nov-16282.0 / 14-Sep-1677.44 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 283.6276.05 / 05-Dec-16368.8 / 08-Nov-1691.34 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 161.5157.2 / 15-Sep-16200.0 / 04-Oct-1693.87 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 4969.054836.0 / 09-Nov-166524.6 / 21-Sep-168.28 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1408.051370.1 / 23-Nov-161724.0 / 29-Sep-168.23 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 169.65165.0 / 09-Nov-16213.05 / 21-Oct-16141.05 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 204.0198.4 / 22-Nov-16242.8 / 08-Sep-1655.21 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 441.45429.25 / 21-Nov-16589.9 / 03-Oct-162871.28 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8344.38112.1 / 21-Nov-169184.7 / 08-Sep-16336596.00 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 769.0747.55 / 23-Nov-16947.0 / 09-Sep-16191.48 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 600.05583.15 / 23-Nov-16707.0 / 05-Oct-16141.73 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.05284.75 / 09-Nov-16406.4 / 26-Oct-1642.04 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.2523.55 / 07-Dec-1648.85 / 06-Oct-16639.24 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 172.7167.6 / 05-Dec-16240.8 / 01-Nov-16208.64 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 159.55154.75 / 22-Nov-16176.75 / 06-Oct-16267.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 177.8172.45 / 09-Nov-16243.85 / 24-Oct-1647.20 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 148.7143.95 / 09-Nov-16172.8 / 27-Oct-16334.39 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1080.651046.0 / 18-Nov-161304.4 / 08-Nov-16157.88 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 20.0519.4 / 07-Dec-1630.85 / 22-Sep-16134.08 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 424.2410.25 / 22-Nov-16595.8 / 23-Sep-162261.61 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1034.051000.0 / 21-Nov-161373.65 / 01-Nov-162.64 View Other Patterns
Punjab National Bank PNB BANKS 131.4127.05 / 09-Nov-16164.35 / 11-Nov-1614434.10 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.8976.25 / 22-Nov-1685.2 / 08-Sep-162.14 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 941.65909.7 / 09-Nov-161059.0 / 21-Oct-168.01 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1182.01141.65 / 02-Dec-161500.0 / 08-Sep-161014.74 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 298.65288.45 / 15-Nov-16373.35 / 03-Nov-16247.58 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 404.35390.4 / 22-Nov-16633.75 / 19-Sep-16224.35 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 149.2144.0 / 06-Dec-16223.8 / 23-Sep-16372.97 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1025.8990.0 / 21-Nov-161289.7 / 24-Oct-167.91 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 448.0432.2 / 15-Nov-16506.9 / 18-Oct-16159.76 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.3518.65 / 23-Nov-1624.75 / 10-Oct-16351.21 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 477.4460.0 / 17-Nov-16619.7 / 08-Sep-16140.0 View Other Patterns
Kaya KAYA MISCELLANEOUS 710.05684.1 / 22-Nov-16940.0 / 24-Oct-167.39 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 291.15280.5 / 25-Nov-16376.3 / 08-Sep-162262.93 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1076.151036.7 / 24-Nov-161245.6 / 13-Oct-161495.58 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1162.951120.15 / 09-Nov-161368.55 / 06-Oct-161.10 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 127.25122.55 / 09-Nov-16163.85 / 03-Nov-1611.34 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 571.25550.0 / 15-Nov-16770.0 / 06-Oct-161.14 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 311.6300.0 / 09-Nov-16362.0 / 06-Oct-1641.91 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 50.048.1 / 22-Nov-1673.2 / 12-Sep-16607.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Speciality Restaurants SPECIALITY HOTELS 74.9572.1 / 22-Nov-16100.0 / 28-Sep-1627.25 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 445.35428.3 / 05-Dec-16591.7 / 08-Sep-168179.27 View Other Patterns
Wendt (India) WENDT ABRASIVES 1768.01700.0 / 23-Nov-162099.0 / 24-Oct-16217.0 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 116.85112.35 / 02-Dec-16130.5 / 19-Oct-1698.43 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 90.7587.25 / 22-Nov-16125.0 / 21-Oct-1646.75 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 72.8570.0 / 09-Nov-1684.45 / 01-Nov-1625.19 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 415.5399.2 / 25-Nov-16548.0 / 09-Sep-16524.11 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.6553.45 / 22-Nov-1671.3 / 26-Oct-163797.95 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 127.6122.5 / 23-Nov-16162.9 / 08-Sep-167446.02 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0960.0 / 19-Oct-161000.01 / 07-Dec-16808.79 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1302.151250.0 / 02-Dec-161575.3 / 20-Oct-16440.0 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 716.85688.0 / 23-Nov-16840.0 / 10-Oct-1610.23 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 398.1382.05 / 21-Nov-16495.3 / 05-Oct-16944.30 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 169.4162.55 / 21-Nov-16223.0 / 18-Oct-1611.35 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 86.0582.55 / 24-Nov-16108.6 / 30-Oct-165368.59 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 688.05660.05 / 15-Nov-16924.0 / 22-Sep-1611.14 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 593.15569.0 / 21-Nov-16799.5 / 17-Oct-1612.08 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 175.65168.45 / 15-Nov-16207.65 / 26-Oct-161897.47 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 235.3225.6 / 01-Dec-16299.95 / 01-Nov-1613.96 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1069.31025.0 / 21-Nov-161378.45 / 08-Sep-1641.70 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 685.45657.0 / 23-Nov-16958.95 / 16-Sep-16949.19 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 846.2811.0 / 29-Sep-16955.0 / 14-Sep-1612.99 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 76.773.5 / 22-Nov-1693.5 / 10-Nov-1612538.00 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 170.15163.0 / 02-Dec-16226.4 / 26-Oct-16466.64 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 43.942.05 / 05-Dec-1663.5 / 18-Oct-16351.87 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 59.7557.2 / 24-Nov-1692.2 / 05-Oct-161035.55 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1160.751111.0 / 16-Nov-161360.2 / 16-Sep-16362.39 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 67.0564.15 / 22-Nov-1687.85 / 01-Nov-16101.42 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4040.053865.0 / 09-Nov-164479.0 / 30-Oct-164.93 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1353.81295.1 / 09-Nov-161545.95 / 08-Sep-161815.51 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 185.55177.45 / 23-Nov-16266.4 / 23-Sep-162285.15 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 900.0860.0 / 21-Nov-161100.0 / 12-Sep-16246.0 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.19.65 / 23-Nov-1614.9 / 20-Sep-16122.38 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 921.1880.0 / 22-Nov-161031.2 / 04-Nov-16222.66 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 49.547.25 / 09-Nov-1666.2 / 02-Nov-165.26 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 62.4559.6 / 30-Nov-1685.0 / 20-Sep-16135.83 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 44.8542.8 / 16-Nov-1663.3 / 08-Sep-16135.97 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4204.554011.1 / 09-Nov-164496.0 / 30-Nov-1612.51 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 318.8304.1 / 29-Nov-16507.0 / 19-Oct-1661.54 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 710.0677.15 / 25-Nov-16905.0 / 03-Oct-1630.83 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 85.5581.55 / 15-Nov-16109.15 / 01-Nov-166069.38 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.3214.6 / 23-Nov-1618.98 / 09-Nov-1622.72 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 279.55266.4 / 30-Sep-16305.0 / 10-Nov-161310.97 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 143.8137.0 / 09-Nov-16195.8 / 17-Oct-1625.49 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 50.548.1 / 15-Sep-1674.0 / 01-Nov-1678.18 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 100.896.0 / 09-Nov-16119.9 / 24-Oct-166.89 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2154.552051.9 / 15-Nov-162457.65 / 03-Oct-161262.29 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1786.01700.5 / 16-Nov-161970.0 / 30-Oct-16264.0 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 72.9569.45 / 06-Dec-1696.5 / 01-Nov-16201.37 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 98.994.1 / 28-Nov-16127.0 / 08-Sep-1610.99 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Visagar Polytex VIVIDHA FINANCE 2.051.95 / 16-Sep-162.75 / 27-Sep-16964.79 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 704.5670.0 / 21-Nov-16787.0 / 20-Oct-162.67 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 24-Nov-163.85 / 24-Oct-16108.66 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2734.652600.0 / 22-Nov-163033.0 / 09-Sep-1612.82 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.02.85 / 22-Nov-163.7 / 15-Sep-161663.04 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 917.05871.15 / 17-Nov-161542.5 / 18-Oct-16148.90 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1253.61190.5 / 30-Nov-161550.0 / 02-Nov-1615.24 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 849.3806.55 / 09-Nov-16977.8 / 03-Oct-16272.14 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.65 / 23-Nov-165.85 / 27-Oct-1612.78 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13053.512387.3 / 24-Nov-1617399.0 / 24-Oct-1612.86 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.713.0 / 09-Nov-1618.9 / 09-Sep-161385.71 View Other Patterns
DIC India DICIND PAINTS 464.9441.0 / 21-Nov-16600.0 / 18-Oct-161.72 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.220.1 / 22-Nov-1625.5 / 07-Oct-164066.00 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 69.265.6 / 21-Nov-1685.95 / 26-Oct-1612383.30 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4289.554064.95 / 15-Nov-164572.0 / 12-Sep-165.43 View Other Patterns
Coal India Ltd COALINDIA MINING 305.3289.3 / 09-Nov-16337.3 / 10-Nov-162943.94 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 845.45801.0 / 12-Sep-16977.45 / 07-Oct-16366.49 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 186.25176.45 / 23-Nov-16231.0 / 09-Sep-167.30 View Other Patterns
V-Mart Retail VMART RETAIL 467.4442.8 / 21-Nov-16577.4 / 26-Oct-169.19 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 72.969.05 / 21-Nov-1693.6 / 09-Sep-16134.43 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.7535.75 / 25-Nov-1649.25 / 29-Sep-16232.46 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 451.95428.0 / 16-Nov-16540.0 / 24-Oct-166.80 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 51.6548.9 / 22-Nov-1663.5 / 01-Nov-16131.92 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 264.1250.0 / 21-Nov-16351.0 / 04-Oct-16681.0 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 655.3620.1 / 14-Sep-16708.0 / 03-Nov-1612.62 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 172.3163.0 / 15-Nov-16209.9 / 08-Nov-1688.99 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 863.65817.0 / 12-Sep-161025.0 / 01-Nov-1644.18 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 286.05270.55 / 29-Sep-16355.0 / 02-Nov-16252.52 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.334.3 / 24-Nov-1653.0 / 15-Sep-169653.76 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 428.75405.0 / 22-Nov-16505.0 / 01-Nov-1642.29 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.26.8 / 21-Nov-1610.4 / 15-Sep-162526.72 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1403.21325.0 / 18-Nov-161690.0 / 07-Oct-16251.0 View Other Patterns
Kalyani Investment Company KICL FINANCE 1168.41103.0 / 05-Dec-161419.15 / 17-Oct-161.43 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 292.9276.5 / 23-Nov-16340.0 / 25-Oct-161.22 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.454.2 / 23-Nov-167.4 / 08-Sep-16107.58 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 105.7599.8 / 21-Nov-16129.95 / 30-Oct-16378.53 View Other Patterns
Andhra Bank ANDHRABANK BANKS 50.6547.8 / 09-Nov-1664.05 / 08-Sep-162865.00 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 872.2823.1 / 21-Nov-161169.0 / 21-Sep-166.26 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 579.55546.6 / 28-Nov-16659.0 / 01-Nov-164.68 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 106.25100.2 / 15-Nov-16132.9 / 30-Oct-161713.45 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.6577.0 / 09-Nov-1699.4 / 28-Oct-1687.94 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 568.7536.05 / 12-Sep-16657.8 / 01-Nov-168.88 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 106.2100.1 / 22-Nov-16161.4 / 08-Sep-163020.79 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 72.468.2 / 05-Dec-16107.5 / 08-Sep-1653.16 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 511.35481.35 / 21-Nov-16595.0 / 24-Oct-1612.62 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 905.4852.15 / 06-Dec-161197.9 / 21-Oct-1681.28 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 722.65680.1 / 09-Nov-16895.0 / 06-Oct-162065.82 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 198.7187.0 / 24-Nov-16285.0 / 06-Oct-1618.42 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 359.95338.75 / 29-Nov-16461.8 / 10-Oct-1615.32 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 112.9106.25 / 22-Nov-16151.0 / 04-Oct-1663.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 220.19207.22 / 15-Nov-16263.1 / 09-Nov-1615.18 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8502.58000.0 / 09-Nov-169820.0 / 08-Sep-16339.0 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.45126.5 / 21-Nov-16168.6 / 27-Sep-1628.20 View Other Patterns
Allahabad Bank ALBK BANKS 67.263.2 / 09-Nov-1687.9 / 08-Sep-164100.89 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 558.6525.25 / 09-Nov-16658.0 / 04-Nov-161.50 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 249.95235.0 / 16-Nov-16319.7 / 20-Sep-1681.88 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 267.0251.0 / 09-Nov-16354.8 / 21-Sep-1656.87 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 833.7783.25 / 15-Nov-16954.0 / 09-Sep-161242.11 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 127.15119.45 / 21-Nov-16142.7 / 25-Oct-16186.07 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 74.8570.3 / 09-Nov-1691.7 / 30-Oct-163559.64 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 144.5135.7 / 18-Nov-16196.45 / 27-Oct-167.20 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.246.2 / 09-Nov-1658.8 / 08-Sep-16147.28 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 327.6307.6 / 22-Nov-16431.9 / 20-Oct-1678.04 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1646.351545.4 / 09-Nov-161885.95 / 08-Sep-16585.20 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 153.9144.45 / 21-Nov-16203.2 / 16-Sep-169.50 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5016.34708.0 / 15-Nov-166325.0 / 08-Sep-1693.57 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 85.2880.01 / 19-Sep-1699.95 / 10-Oct-16226.0 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 211.1198.05 / 22-Nov-16286.7 / 25-Oct-1696.54 View Other Patterns
ICRA Ltd. ICRA FINANCE 3969.63723.75 / 21-Sep-164388.95 / 03-Nov-161.42 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1200.61126.0 / 09-Nov-161462.95 / 09-Sep-1621.97 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 298.75280.0 / 21-Nov-16388.9 / 22-Sep-16660.69 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 785.35736.0 / 15-Nov-16848.7 / 21-Oct-161684.07 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 426.9400.0 / 22-Nov-16511.0 / 01-Nov-1626.89 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 661.8620.0 / 17-Nov-16716.0 / 20-Oct-166.82 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 75.0570.3 / 22-Nov-16122.55 / 20-Sep-16270.41 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 373.65350.0 / 09-Nov-16443.0 / 20-Sep-1636.11 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 119.7112.1 / 15-Nov-16157.0 / 26-Oct-16310.20 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 158.05148.0 / 16-Nov-16207.7 / 28-Oct-1614.37 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2916.052730.0 / 09-Nov-163655.8 / 24-Oct-162.89 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.750.25 / 17-Nov-1678.3 / 08-Sep-1631.39 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 54.3550.85 / 22-Nov-1682.45 / 08-Sep-16268.43 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 129.4121.05 / 22-Nov-16147.3 / 27-Oct-16533.21 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1264.951183.15 / 05-Dec-161442.8 / 08-Sep-163455.40 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 616.1576.2 / 21-Nov-16717.9 / 17-Oct-165.84 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 51.3548.0 / 21-Nov-1667.8 / 03-Nov-1681.16 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 401.85375.55 / 09-Nov-16510.0 / 26-Oct-1618.29 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.65166.0 / 21-Nov-16236.85 / 22-Sep-168.23 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 122.3114.25 / 15-Nov-16157.7 / 19-Oct-162222.35 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.859.2 / 08-Sep-1612.25 / 07-Nov-1634.69 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 93.1587.0 / 09-Nov-16134.0 / 09-Sep-1666.36 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.0560.75 / 08-Sep-1683.4 / 29-Sep-1622388.40 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 640.7598.0 / 22-Nov-16657.0 / 08-Sep-1637.87 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 318.97297.62 / 07-Nov-16362.6 / 16-Nov-1618.54 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 631.45589.1 / 18-Nov-16699.0 / 05-Oct-1677.21 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 137.75128.5 / 18-Nov-16197.8 / 09-Sep-16442.17 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 874.9816.0 / 15-Nov-161243.0 / 06-Oct-16299.72 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 656.45612.25 / 14-Sep-16803.95 / 01-Nov-1652.44 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.425.55 / 01-Nov-1635.85 / 09-Sep-16333.97 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 966.4901.0 / 09-Nov-161082.7 / 14-Oct-163702.38 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.68.95 / 22-Nov-1613.9 / 08-Sep-16738.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd. ASIANPAINT PAINTS 932.2869.0 / 15-Nov-161227.3 / 13-Oct-162028.72 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5734.455343.2 / 12-Sep-166425.0 / 26-Oct-162.18 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 169.15157.6 / 22-Nov-16241.8 / 19-Sep-16440.54 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 64.460.0 / 09-Nov-1693.15 / 26-Oct-1648.26 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1226.151142.35 / 21-Nov-161393.4 / 19-Oct-16228.34 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 35.7533.3 / 09-Nov-1650.2 / 23-Sep-16142.35 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5116.654765.3 / 21-Nov-165974.0 / 01-Nov-16984.66 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 93.887.35 / 21-Nov-16128.8 / 20-Oct-161191.83 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 82.1576.5 / 20-Sep-16117.45 / 26-Sep-16181.10 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.2178.0 / 21-Nov-16258.7 / 25-Oct-1665.94 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 112.05104.3 / 21-Nov-16164.2 / 10-Oct-166067.38 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 999.15930.0 / 09-Nov-161129.55 / 26-Sep-163021.99 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1350.01256.55 / 22-Nov-161715.0 / 08-Sep-16331.43 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 174.1162.0 / 22-Nov-16204.0 / 10-Oct-1616.32 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 905.0842.0 / 22-Nov-161088.0 / 30-Oct-161.44 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 111.95104.15 / 22-Nov-16160.3 / 05-Oct-1613137.30 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 217.15202.0 / 21-Nov-16277.5 / 12-Sep-16118.56 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.6178.2 / 22-Nov-16275.15 / 26-Oct-1624.07 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2699.052510.0 / 21-Nov-163120.0 / 08-Sep-16314.01 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.3176.0 / 21-Nov-16207.45 / 04-Oct-1683.75 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3183.82960.05 / 09-Nov-163399.9 / 28-Oct-16299.90 View Other Patterns
Industrial Investment Trust IITL FINANCE 71.066.0 / 29-Nov-1699.0 / 04-Nov-161.61 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 130.4121.2 / 21-Nov-16232.0 / 06-Oct-16331.84 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.455.2 / 21-Nov-1675.35 / 03-Nov-16613.12 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.654.45 / 25-Nov-1679.0 / 01-Nov-1618.10 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1152.751071.05 / 29-Sep-161465.95 / 26-Oct-1620.00 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 2994.752781.2 / 15-Nov-163584.25 / 15-Sep-16191.03 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.53.25 / 25-Nov-164.4 / 08-Sep-16113.46 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 217.55202.0 / 21-Nov-16289.7 / 28-Oct-16251.03 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 469.6436.0 / 09-Nov-16583.9 / 17-Oct-1636.02 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3889.353609.8 / 21-Nov-164702.8 / 06-Oct-165.16 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4755.054411.0 / 15-Nov-165049.0 / 30-Oct-162.60 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 67.6562.75 / 09-Nov-1680.8 / 09-Sep-163428.16 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 458.75425.5 / 22-Nov-16550.0 / 23-Sep-164.79 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 136.8126.85 / 21-Nov-16169.8 / 26-Oct-16476.39 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.228.0 / 16-Nov-1640.8 / 08-Sep-162.76 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 142.65132.2 / 23-Nov-16173.9 / 01-Nov-1619.13 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.734.0 / 22-Nov-1646.7 / 14-Sep-1676.71 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 871.1807.0 / 09-Nov-16994.0 / 01-Nov-16567.45 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 199.75185.0 / 09-Nov-16260.75 / 18-Oct-1667.69 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2226.42061.9 / 15-Nov-162500.0 / 04-Oct-1619.36 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 485.95449.95 / 09-Nov-16579.0 / 08-Sep-16107.01 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2324.052150.0 / 09-Nov-162876.0 / 24-Oct-1610.21 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.34.9 / 21-Nov-168.4 / 13-Oct-1658.80 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 258.7239.1 / 13-Oct-16298.4 / 10-Nov-1620760.40 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.8570.1 / 09-Nov-1691.2 / 02-Nov-1616.46 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.2527.95 / 22-Nov-1646.8 / 27-Oct-1613.84 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.65128.1 / 09-Nov-16202.5 / 08-Sep-166.78 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5164.454770.1 / 26-Sep-166558.0 / 02-Nov-163.64 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 470.05434.15 / 02-Dec-16566.95 / 07-Oct-162234.42 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGY POWER 57.4553.05 / 09-Nov-1683.45 / 16-Sep-162660.04 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 364.4336.45 / 09-Nov-16398.9 / 01-Nov-1668.43 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.821.05 / 23-Nov-1630.9 / 08-Sep-1612.58 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 587.2542.1 / 20-Sep-16660.0 / 08-Sep-164.33 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 238.85220.5 / 12-Sep-16249.8 / 24-Oct-1622.38 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.739.4 / 22-Nov-1654.7 / 06-Oct-16176.22 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 175.6162.0 / 21-Nov-16208.6 / 28-Oct-1658.86 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 311.4287.15 / 22-Nov-16406.4 / 19-Oct-162046.00 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 37.234.3 / 22-Nov-1650.0 / 10-Oct-162770.38 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 380.15350.45 / 09-Nov-16515.0 / 08-Sep-16748.62 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.350.05 / 21-Nov-1665.65 / 09-Sep-162.47 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1465.21350.5 / 15-Nov-161679.9 / 26-Oct-1628.19 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 85.5578.85 / 23-Nov-16115.8 / 20-Oct-16128.66 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1188.251095.15 / 22-Nov-161390.0 / 08-Sep-163042.28 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 638.3588.2 / 21-Nov-16860.0 / 18-Oct-1612.52 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 192.0176.9 / 09-Nov-16206.0 / 09-Sep-1621.07 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.160.9 / 09-Nov-1680.75 / 09-Sep-162669.84 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1099.051012.0 / 09-Nov-161319.0 / 08-Sep-16204.34 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 342.15315.0 / 21-Nov-16392.35 / 13-Oct-16120.86 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 321.55296.0 / 17-Nov-16414.5 / 20-Sep-1612.44 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.2557.3 / 21-Nov-1691.7 / 30-Oct-16367.76 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 211.85195.0 / 09-Nov-16262.9 / 02-Nov-16102.73 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 787.7725.0 / 22-Nov-16908.0 / 02-Nov-1610.88 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.655.2 / 22-Nov-167.55 / 22-Sep-162223.79 View Other Patterns
City Union Bank Ltd. CUB BANKS 139.1128.0 / 18-Nov-16153.0 / 11-Nov-161003.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar Industries KIRLOSIND ENGINEERING 809.7745.0 / 22-Nov-161015.0 / 08-Sep-16657.0 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.121.25 / 22-Nov-1630.9 / 23-Sep-167383.51 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 350.1322.0 / 09-Nov-16447.7 / 20-Oct-1640.48 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 414.35381.0 / 21-Nov-16487.1 / 15-Nov-1654.15 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.535.4 / 02-Dec-1650.3 / 27-Oct-1664.17 View Other Patterns
State Bank of India SBIN BANKS 255.6235.0 / 09-Nov-16288.8 / 11-Nov-1623268.30 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.4130.0 / 22-Nov-16173.75 / 02-Nov-1656.20 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 115.9106.55 / 22-Nov-16152.0 / 28-Sep-1675.38 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 60.6555.75 / 15-Nov-1680.0 / 01-Nov-1623.79 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 331.85305.0 / 21-Nov-16404.35 / 03-Nov-169.09 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 66.761.3 / 21-Nov-1689.5 / 25-Oct-1611.21 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.6534.6 / 18-Nov-1644.2 / 09-Sep-166.68 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.7 / 14-Sep-162.4 / 30-Oct-1617.17 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 119.5109.8 / 22-Nov-16161.4 / 06-Oct-161617.64 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1504.751382.6 / 09-Nov-161588.4 / 08-Sep-161398.21 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 375.05344.5 / 22-Nov-16427.0 / 08-Nov-161.84 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 92.6585.1 / 22-Nov-16111.5 / 06-Oct-1681.26 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 188.7173.3 / 24-Nov-16234.75 / 06-Oct-162648.62 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 916.75841.8 / 15-Nov-161073.95 / 05-Oct-16281.78 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3568.053275.0 / 18-Nov-164129.7 / 08-Sep-16721.13 View Other Patterns
Cubex Tubings CUBEXTUB METALS 10.9510.05 / 23-Sep-1616.9 / 10-Oct-16557.0 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 267.0245.0 / 22-Nov-16312.65 / 01-Nov-16280.0 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 190.75175.0 / 09-Nov-16238.0 / 30-Sep-1631.13 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 45.3541.6 / 22-Nov-1663.0 / 19-Oct-16914.66 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 256.0234.8 / 09-Nov-16302.75 / 09-Sep-162008.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.865.85 / 22-Nov-1692.9 / 15-Sep-1626.76 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1933.81773.45 / 22-Nov-162600.0 / 05-Oct-16345.01 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1819.81668.7 / 15-Nov-161992.0 / 04-Oct-163.17 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 346.35317.5 / 09-Nov-16365.0 / 19-Oct-166.52 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 30.628.05 / 22-Nov-1655.95 / 09-Sep-1611.04 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 150.55138.0 / 21-Nov-16218.0 / 21-Oct-1615.55 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 259.45237.8 / 16-Nov-16342.4 / 28-Oct-16204.30 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 100.491.95 / 28-Nov-16156.8 / 29-Sep-1677.28 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 61.1556.0 / 09-Nov-1679.0 / 06-Oct-1614.20 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 330.65302.8 / 21-Nov-16459.4 / 06-Oct-161503.37 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.15436.0 / 09-Nov-16609.5 / 08-Sep-1628.85 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 42.639.0 / 21-Nov-1652.85 / 26-Oct-1626.71 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 307.6281.6 / 21-Nov-16427.0 / 22-Sep-16252.46 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.952.7 / 22-Nov-163.6 / 26-Oct-161130.22 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 182.45166.95 / 09-Nov-16196.4 / 17-Nov-166063.69 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 765.0700.0 / 24-Nov-16890.1 / 14-Sep-16715.0 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.848.3 / 22-Nov-1671.4 / 08-Sep-16676.01 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.894.95 / 09-Nov-16115.0 / 06-Oct-16191.54 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 153.0139.95 / 09-Nov-16188.9 / 23-Sep-1628.42 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.1107.1 / 23-Nov-16150.0 / 20-Oct-16338.07 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 97.789.35 / 14-Sep-16135.7 / 19-Oct-16174.73 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3070.92808.4 / 23-Nov-163401.2 / 08-Sep-1677.38 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.891.25 / 09-Nov-16120.6 / 26-Oct-1659.42 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.254.8 / 24-Nov-166.9 / 14-Oct-1699.32 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.1543.1 / 24-Nov-1667.95 / 01-Nov-1620.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 48.2544.1 / 18-Nov-1685.7 / 19-Oct-16106.72 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.65 / 08-Sep-163.85 / 24-Oct-1633.98 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 182.65166.9 / 04-Nov-16219.0 / 27-Oct-162.50 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.368.8 / 23-Nov-1699.45 / 12-Sep-1655.98 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 324.2296.15 / 21-Nov-16434.9 / 08-Sep-162444.99 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 157.65144.0 / 22-Nov-16174.7 / 03-Nov-16127.42 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 384.35351.0 / 29-Sep-16429.0 / 24-Oct-165.63 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 209.25191.0 / 22-Nov-16278.0 / 08-Sep-163181.72 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.0521.95 / 09-Nov-1628.0 / 11-Nov-16446.69 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.4525.05 / 29-Sep-1637.3 / 01-Nov-16718.81 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 398.55363.6 / 24-Nov-16467.5 / 21-Oct-16401.49 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 282.8258.0 / 30-Sep-16338.4 / 25-Oct-165.85 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 230.6210.35 / 09-Nov-16288.0 / 09-Sep-16140.70 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 148.3135.25 / 09-Nov-16191.35 / 25-Oct-16848.64 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.5214.7 / 22-Nov-16307.0 / 28-Oct-1638.84 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 368.7336.05 / 22-Nov-16562.4 / 26-Sep-161807.24 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 214.1195.1 / 21-Nov-16257.9 / 17-Oct-161.76 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 640.7583.65 / 15-Nov-16749.0 / 05-Oct-16473.64 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 37.0533.75 / 29-Nov-1645.65 / 27-Oct-16511.0 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 331.75302.2 / 21-Nov-16404.75 / 05-Oct-16387.23 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 95.086.5 / 04-Nov-16106.7 / 09-Nov-16470.0 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 356.5324.5 / 09-Nov-16419.8 / 10-Oct-1652.64 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 199.95182.0 / 21-Nov-16268.4 / 20-Oct-1613.28 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 170.3155.0 / 09-Nov-16235.7 / 26-Oct-167.44 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.623.3 / 05-Dec-1637.4 / 21-Oct-1627.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 505.85460.4 / 21-Nov-16624.4 / 03-Nov-1615.35 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.211.1 / 24-Nov-1619.2 / 09-Sep-16367.16 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 75.9569.1 / 09-Nov-16107.95 / 20-Sep-16444.12 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 133.0121.0 / 15-Nov-16182.0 / 04-Oct-16244.54 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 348.24316.8 / 02-Nov-16389.0 / 11-Nov-164.80 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 108.8599.0 / 09-Nov-16143.4 / 23-Sep-1641.27 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 111.6101.5 / 21-Nov-16122.75 / 21-Oct-16183.84 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 274.8249.9 / 30-Sep-16363.0 / 03-Nov-1663.82 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1054.45958.7 / 23-Sep-161270.0 / 04-Nov-1618.29 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 15.9514.5 / 09-Nov-1623.9 / 26-Oct-1660.03 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 117.6106.9 / 09-Nov-16149.65 / 26-Oct-16543.19 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 279.85254.35 / 21-Nov-16333.0 / 13-Oct-1610.32 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.6654.0 / 21-Nov-16839.7 / 21-Oct-1615.60 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 156.55142.25 / 22-Nov-16227.5 / 26-Oct-16796.40 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 353.35321.0 / 15-Nov-16401.0 / 08-Sep-169.12 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 27.7525.2 / 22-Nov-1638.85 / 20-Oct-1633.59 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 30.427.6 / 21-Nov-1641.75 / 26-Oct-16334.50 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 237.55215.6 / 21-Nov-16303.2 / 12-Sep-165.50 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 512.6465.05 / 09-Nov-16560.05 / 13-Oct-16126.68 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 387.6351.6 / 09-Nov-16454.0 / 09-Sep-1636.48 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.0520.0 / 23-Nov-1629.85 / 20-Oct-1655.64 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 406.9369.0 / 22-Nov-16488.0 / 24-Oct-165.19 View Other Patterns
CESC Ltd. CESC POWER 587.8533.0 / 09-Nov-16681.4 / 09-Sep-16389.51 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1225.71111.25 / 15-Nov-161694.0 / 01-Nov-168.80 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 303.6275.15 / 12-Sep-16333.3 / 07-Oct-163572.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.45.8 / 06-Dec-169.3 / 28-Oct-1628.79 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 40.036.25 / 21-Nov-1653.25 / 24-Oct-1666.06 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.84.35 / 22-Nov-166.6 / 09-Sep-16484.24 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.3150.7 / 22-Nov-16202.0 / 04-Nov-16112.57 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.15233.0 / 09-Nov-16307.3 / 06-Oct-16128.06 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 339.6307.6 / 14-Sep-16423.9 / 01-Nov-162066.10 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1267.61148.0 / 22-Sep-161357.0 / 04-Oct-1685.51 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1571.051422.8 / 21-Nov-162085.0 / 01-Nov-1657.18 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 192.8174.6 / 22-Nov-16299.55 / 01-Nov-1677.53 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.0558.0 / 09-Nov-1685.8 / 25-Oct-167.19 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.1511.0 / 22-Nov-1617.4 / 21-Sep-162267.80 View Other Patterns
Premier PREMIER ENGINEERING 30.127.25 / 15-Sep-1641.45 / 22-Sep-165.12 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 706.9639.7 / 15-Nov-16891.8 / 21-Oct-168.39 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.0538.05 / 24-Nov-1654.2 / 09-Sep-162875.82 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 69.6563.0 / 29-Sep-1694.5 / 26-Oct-16156.82 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.9520.75 / 22-Nov-1629.3 / 20-Oct-1634.80 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 73.066.0 / 23-Nov-1689.5 / 26-Oct-163.01 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 843.35762.1 / 09-Nov-16920.9 / 08-Sep-167.88 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 49.845.0 / 22-Nov-1672.2 / 12-Sep-1610.61 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 398.4360.0 / 09-Nov-16497.9 / 10-Oct-1635.48 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 195.45176.55 / 21-Nov-16235.0 / 03-Nov-1630.70 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 244.95221.2 / 09-Nov-16293.8 / 08-Sep-1624.77 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.6570.1 / 22-Nov-1695.15 / 09-Sep-16475.22 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 472.8426.65 / 09-Nov-16635.7 / 09-Sep-161841.16 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 35.832.3 / 22-Nov-1646.8 / 14-Oct-16186.40 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 243.85220.0 / 09-Nov-16278.35 / 10-Oct-16208.72 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 110.85100.0 / 09-Nov-16141.5 / 23-Sep-1611.65 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 10.29.2 / 17-Nov-1613.15 / 20-Oct-1687.96 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 224.75202.7 / 29-Sep-16275.0 / 25-Oct-1631.80 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 98.3588.7 / 21-Nov-16135.95 / 08-Sep-161143.72 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 578.5521.7 / 15-Nov-16684.7 / 03-Nov-1699.02 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 74.367.0 / 09-Nov-1684.4 / 24-Oct-165181.73 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 91.082.05 / 09-Nov-16121.0 / 08-Sep-16231.18 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 61.055.0 / 21-Nov-16100.7 / 27-Sep-16133.02 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 90.1581.25 / 22-Nov-16116.8 / 27-Oct-1668.77 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 346.55312.3 / 22-Nov-16484.9 / 04-Oct-161294.45 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 700.65631.4 / 29-Sep-16782.4 / 11-Nov-1658.30 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 106.1595.65 / 23-Nov-16148.8 / 26-Oct-1637.69 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 493.3444.5 / 21-Nov-16586.1 / 24-Oct-16668.83 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.218.2 / 21-Nov-1626.55 / 26-Oct-16338.01 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 54.549.1 / 09-Nov-1662.85 / 24-Oct-1692.03 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1020.05918.95 / 21-Nov-161055.0 / 01-Dec-1621.08 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 119.9108.0 / 09-Nov-16199.0 / 29-Sep-16600.0 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.2532.65 / 21-Nov-1647.8 / 30-Oct-16826.49 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.556.8 / 21-Nov-1610.25 / 08-Sep-16876.93 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 110.799.7 / 15-Nov-16195.3 / 26-Oct-164163.29 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 86.4577.85 / 22-Nov-16126.65 / 19-Oct-16482.59 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 622.15560.2 / 09-Nov-16710.0 / 26-Sep-1618.14 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6281.955656.05 / 09-Nov-167050.0 / 30-Oct-1652.73 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 86.7578.1 / 30-Sep-16101.4 / 28-Oct-163.59 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 225.5203.0 / 21-Nov-16368.0 / 23-Sep-1634.51 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 453.35408.1 / 09-Nov-16501.15 / 20-Oct-161547.90 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.033.3 / 22-Nov-1645.85 / 28-Oct-1636.36 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.50.45 / 07-Dec-160.7 / 15-Sep-16809.93 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.09.9 / 22-Nov-1613.75 / 08-Sep-16248.52 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 125.45112.9 / 09-Nov-16149.0 / 26-Oct-1667.17 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 279.55251.5 / 21-Nov-16404.9 / 04-Oct-162793.61 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 189.05170.0 / 09-Nov-16254.0 / 16-Sep-1676.15 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.316.45 / 25-Nov-1621.3 / 08-Nov-1658.16 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 102.9592.5 / 21-Nov-16136.9 / 08-Sep-1631.49 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.029.65 / 22-Nov-1641.8 / 25-Oct-1646.87 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 201.85181.35 / 21-Nov-16255.0 / 24-Oct-1621.89 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.144.1 / 22-Nov-1665.7 / 21-Oct-168.06 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.2511.9 / 21-Nov-1617.45 / 02-Nov-16161.19 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 98.088.0 / 24-Nov-16144.9 / 12-Sep-162.16 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 250.65225.0 / 22-Nov-16348.0 / 28-Oct-1615.76 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 63.056.55 / 21-Nov-1679.0 / 21-Sep-164.02 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.554.3 / 09-Nov-1675.8 / 30-Oct-163.54 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 541.5485.95 / 15-Nov-16628.0 / 08-Sep-16289.71 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 260.9234.1 / 21-Nov-16340.0 / 24-Oct-16256.84 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1348.71210.0 / 22-Nov-161841.9 / 20-Oct-16130.81 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 280.9252.0 / 15-Nov-16354.4 / 19-Oct-16111.16 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.7585.0 / 22-Nov-16121.7 / 08-Sep-1677.92 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.0513.5 / 22-Nov-1622.85 / 27-Sep-16278.88 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 292.7262.5 / 09-Nov-16362.0 / 08-Sep-1626.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 252.4226.35 / 15-Nov-16294.0 / 24-Oct-1614.81 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 61.955.5 / 22-Nov-1673.8 / 22-Sep-16541.84 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 359.15322.0 / 22-Nov-16447.1 / 20-Oct-1648.19 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.7518.6 / 21-Nov-1626.4 / 24-Oct-1673.20 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 393.5352.7 / 22-Nov-16529.8 / 26-Oct-1655.16 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.828.5 / 21-Nov-1641.5 / 09-Sep-16246.93 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.05268.0 / 15-Nov-16343.3 / 08-Sep-1652.52 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.85196.0 / 09-Nov-16244.0 / 10-Nov-1672.84 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.353.0 / 30-Sep-164.4 / 21-Oct-161684.19 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.353.0 / 30-Sep-164.4 / 21-Sep-1625.60 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 53.648.0 / 24-Nov-1671.25 / 21-Sep-164.33 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 13.412.0 / 23-Nov-1614.5 / 06-Dec-16307.0 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 321.65288.0 / 09-Nov-16348.0 / 30-Nov-169.63 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 136.95122.6 / 09-Nov-16179.8 / 21-Sep-1687.01 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 130.2116.55 / 21-Nov-16168.9 / 26-Oct-1621.80 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1850.851656.6 / 09-Nov-162049.5 / 16-Sep-1612.82 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 313.95281.0 / 22-Nov-16412.0 / 04-Oct-161.22 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 38.434.35 / 21-Nov-1654.45 / 01-Nov-16692.50 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1881.61683.05 / 15-Nov-162125.0 / 04-Oct-16112.77 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.2536.0 / 22-Nov-1652.7 / 09-Sep-16216.86 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 294.5263.4 / 22-Nov-16410.0 / 06-Oct-169.77 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.253.8 / 22-Nov-165.15 / 04-Nov-1650.02 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 61.7555.2 / 21-Nov-1681.5 / 26-Oct-1639.02 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.85191.1 / 22-Nov-16286.0 / 08-Sep-168.95 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4107.53669.65 / 21-Nov-164595.0 / 29-Sep-1612.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.2510.05 / 22-Nov-1618.1 / 20-Oct-1673.20 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1814.851621.0 / 09-Nov-162090.0 / 10-Oct-161.48 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1042.75931.35 / 09-Nov-161199.85 / 08-Sep-1637.71 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 444.7397.15 / 22-Nov-16577.0 / 08-Sep-1636.54 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 90.1580.5 / 09-Nov-16121.0 / 22-Sep-1610.24 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 68.661.25 / 09-Nov-1679.0 / 08-Sep-1653.73 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.25 / 24-Nov-162.1 / 08-Sep-16343.76 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 117.6105.0 / 20-Sep-16134.7 / 01-Nov-1657.12 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 397.6355.0 / 15-Nov-16463.95 / 30-Oct-16101.02 View Other Patterns
BEML Ltd. BEML ENGINEERING 863.55771.0 / 23-Nov-161097.0 / 08-Sep-16218.51 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1260.61125.0 / 21-Nov-161451.95 / 10-Oct-16289.31 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.97.05 / 29-Sep-1610.8 / 10-Oct-1633.10 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1513.91351.0 / 18-Nov-161970.0 / 05-Oct-16300.68 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.175.05 / 29-Sep-1699.0 / 04-Oct-165.24 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 40.3536.0 / 29-Sep-1651.3 / 25-Oct-1691.50 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 202.2180.4 / 22-Nov-16246.0 / 04-Oct-16175.50 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 217.45194.0 / 21-Nov-16307.0 / 29-Sep-167.61 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 876.5781.9 / 21-Nov-161036.7 / 10-Oct-16963.45 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 117.1104.45 / 09-Nov-16138.65 / 24-Oct-163776.00 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 60.553.95 / 22-Nov-16102.3 / 09-Sep-1611768.00 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.6153.0 / 22-Nov-16248.0 / 26-Sep-166.47 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 486.95434.1 / 14-Sep-16654.0 / 01-Nov-16154.69 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.713.1 / 09-Nov-1617.35 / 10-Oct-16238.88 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 632.15563.1 / 12-Sep-16687.95 / 24-Oct-164083.48 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2220.21977.55 / 29-Sep-162525.0 / 14-Sep-163.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1554.21384.05 / 22-Nov-162170.0 / 17-Oct-169.55 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 126.0112.2 / 22-Nov-16159.4 / 07-Oct-16349.57 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 69.862.15 / 21-Nov-1679.8 / 22-Sep-16100.32 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 104.3592.9 / 15-Nov-16131.0 / 26-Oct-1616.31 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 455.6405.5 / 17-Oct-16495.85 / 28-Nov-163292.66 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 79.5570.8 / 09-Nov-1695.65 / 26-Oct-164594.59 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.04.45 / 29-Sep-167.4 / 21-Oct-16567.74 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 221.4197.0 / 15-Nov-16280.5 / 01-Nov-1673.80 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 35.3531.45 / 29-Nov-1644.9 / 25-Oct-164.90 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1425.51268.0 / 29-Sep-161680.0 / 03-Oct-16236.0 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1458.151297.0 / 08-Sep-161755.0 / 07-Nov-167.43 View Other Patterns
NLC India Ltd. NLCINDIA POWER 78.770.0 / 29-Sep-1686.45 / 03-Nov-1670.85 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 98.0587.2 / 08-Sep-16123.45 / 05-Oct-1669.02 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 313.1278.35 / 15-Nov-16341.95 / 08-Sep-162598.42 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 315.0280.0 / 21-Nov-16408.0 / 24-Oct-169.95 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.7514.0 / 09-Nov-1618.0 / 14-Sep-16804.76 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1343.751194.1 / 09-Nov-161710.2 / 09-Sep-16185.15 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.3524.3 / 24-Nov-1637.35 / 27-Sep-16170.30 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 9.858.75 / 22-Nov-1614.1 / 30-Oct-1669.98 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 788.25700.0 / 09-Nov-16985.0 / 15-Sep-168.13 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.135.6 / 09-Nov-1650.3 / 08-Sep-1646.44 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 110.498.0 / 09-Nov-16123.0 / 15-Sep-16478.18 View Other Patterns
Sujana Towers SUJANATWR POWER 8.97.9 / 15-Nov-1612.4 / 17-Oct-1673.98 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 80.071.0 / 21-Nov-1696.7 / 19-Sep-165.80 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.432.3 / 21-Nov-1650.75 / 05-Oct-165.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SPL Industries SPLIL TEXTILE PRODUCTS 26.623.6 / 09-Nov-1632.4 / 04-Nov-1614.29 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 51.845.95 / 21-Nov-1668.9 / 20-Sep-1636.83 View Other Patterns
PTC India Ltd. PTC POWER 75.1566.65 / 21-Nov-1686.7 / 08-Sep-161127.92 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 34.4530.55 / 22-Nov-1649.5 / 26-Oct-1616.42 View Other Patterns
Times Guaranty TIMESGTY FINANCE 23.420.75 / 14-Sep-1627.0 / 24-Oct-16782.0 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 144.35127.95 / 09-Nov-16176.7 / 18-Oct-1686.34 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.025.7 / 24-Nov-1640.3 / 20-Oct-1656.89 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 233.6207.0 / 09-Nov-16277.45 / 03-Oct-1663.98 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.53.1 / 07-Oct-164.6 / 15-Nov-163.14 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 263.4233.25 / 09-Nov-16328.0 / 01-Nov-1677.11 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.418.95 / 22-Nov-1629.85 / 15-Sep-16352.48 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.84.25 / 24-Nov-167.8 / 26-Sep-1612.86 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 898.2795.0 / 21-Nov-161255.0 / 06-Oct-161190.90 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 32.228.5 / 22-Nov-1642.85 / 29-Sep-1690.19 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.353.85 / 29-Sep-165.75 / 24-Oct-1656.21 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 490.3433.9 / 09-Nov-16663.0 / 16-Sep-1611.24 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 119.9106.1 / 09-Nov-16139.5 / 10-Nov-16332.41 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.912.3 / 12-Sep-1619.35 / 04-Nov-1689.14 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 254.6225.25 / 21-Nov-16374.2 / 20-Oct-1612.71 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 296.3262.1 / 22-Nov-16403.9 / 01-Nov-16163.15 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.3518.0 / 24-Nov-1630.6 / 13-Oct-1658.69 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.1553.2 / 09-Nov-1675.4 / 03-Nov-16211.38 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 101.489.65 / 09-Sep-16141.5 / 06-Oct-1654.59 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.96.1 / 22-Nov-168.7 / 01-Nov-16271.20 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 580.3513.0 / 21-Nov-16709.0 / 28-Oct-162.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 201.3177.95 / 18-Oct-16210.9 / 02-Dec-16841.54 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.058.0 / 09-Nov-1613.6 / 08-Sep-1656.68 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 277.4245.15 / 21-Nov-16317.0 / 25-Oct-164179.22 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.455.7 / 22-Nov-168.5 / 09-Sep-16235.75 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1861.351644.65 / 15-Nov-162610.0 / 01-Nov-1652.79 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 62.655.3 / 09-Nov-1676.15 / 01-Nov-1620.37 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 259.35229.0 / 22-Nov-16293.9 / 01-Nov-16250.11 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 198.2175.0 / 02-Dec-16249.8 / 12-Sep-16209.56 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.19.8 / 21-Nov-1615.2 / 09-Sep-16372.26 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 780.55689.1 / 22-Nov-16996.0 / 01-Nov-168.24 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.1576.05 / 09-Nov-16102.45 / 16-Sep-167033.57 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3228.22849.5 / 17-Nov-163740.0 / 08-Sep-16514.69 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 98.086.5 / 22-Nov-16117.0 / 25-Oct-1627.57 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 54.9548.5 / 22-Nov-1681.9 / 09-Sep-166.50 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 984.7869.0 / 09-Nov-161115.0 / 09-Sep-1612.79 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 218.7193.0 / 21-Nov-16286.0 / 08-Nov-1616.72 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.0 / 13-Oct-164.8 / 08-Nov-1622.21 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2782.852455.0 / 12-Sep-163530.0 / 30-Oct-16816.0 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 109.0596.2 / 21-Nov-16144.75 / 18-Oct-1614.17 View Other Patterns
Alstom India Ltd. GEPIL POWER 493.7435.5 / 22-Nov-16594.5 / 08-Sep-169.18 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 263.85232.7 / 09-Nov-16307.0 / 01-Nov-16115.92 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 61.2554.0 / 21-Nov-1679.35 / 03-Nov-16394.56 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 260.9230.0 / 22-Nov-16370.0 / 21-Oct-1653.02 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 94.8583.6 / 22-Nov-16122.5 / 29-Sep-168.16 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 86.776.4 / 24-Nov-16108.4 / 15-Sep-16501.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 108.9596.0 / 09-Nov-16121.75 / 15-Sep-1672.05 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 88.7578.2 / 09-Nov-16127.8 / 26-Oct-166.44 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.156.3 / 17-Nov-169.3 / 25-Oct-1633.49 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 170.3150.05 / 09-Nov-16210.0 / 21-Sep-1629.33 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1305.31150.0 / 09-Nov-161365.0 / 10-Nov-164.54 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.23.7 / 09-Nov-165.85 / 08-Sep-16722.47 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.23.7 / 22-Nov-165.75 / 08-Sep-167.57 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 160.3141.2 / 21-Nov-16224.0 / 21-Oct-1659.14 View Other Patterns
DSPC DPSCLTD POWER 33.1529.2 / 09-Nov-1639.5 / 28-Oct-1631.25 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 191.75168.9 / 16-Nov-16254.75 / 26-Sep-1684.69 View Other Patterns
NHPC LIMITED NHPC POWER 27.2524.0 / 09-Nov-1628.4 / 02-Dec-166340.69 View Other Patterns
SE Investments SEINV FINANCE 201.0177.0 / 08-Sep-16307.25 / 14-Sep-16642.0 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 840.35740.0 / 19-Sep-16897.2 / 10-Nov-16589.40 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 625.95551.2 / 09-Nov-16804.7 / 16-Sep-1611.23 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.855.15 / 21-Nov-168.3 / 10-Oct-1650.02 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 374.05329.2 / 21-Nov-16444.0 / 21-Oct-16731.0 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.8518.35 / 18-Nov-1632.9 / 19-Sep-1662.26 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 86.8576.4 / 29-Sep-16106.9 / 13-Oct-1621.44 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 716.45630.0 / 09-Nov-16891.0 / 20-Oct-162360.22 View Other Patterns
20 Microns 20MICRONS MINING 34.830.6 / 10-Oct-1646.9 / 07-Nov-16151.42 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 501.6441.05 / 22-Nov-16674.0 / 05-Oct-1652.42 View Other Patterns
Rana Sugars RANASUG SUGAR 9.18.0 / 18-Nov-1613.9 / 07-Nov-161845.52 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 262.8231.0 / 09-Nov-16304.9 / 20-Sep-162.01 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 58.651.5 / 22-Nov-1672.0 / 02-Nov-1627.97 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.331.9 / 09-Nov-1642.45 / 01-Nov-16163.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 775.35681.15 / 21-Nov-16994.4 / 07-Nov-1613.28 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1448.251272.2 / 15-Nov-161715.0 / 16-Sep-16287.66 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1180.751037.15 / 22-Nov-161599.8 / 18-Oct-162.25 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.813.0 / 09-Nov-1619.4 / 27-Oct-16441.17 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.813.0 / 21-Nov-1618.7 / 14-Oct-169.91 View Other Patterns
NTPC Ltd. NTPC POWER 163.15143.3 / 13-Oct-16165.8 / 07-Dec-165085.15 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 143.0125.6 / 09-Nov-16169.0 / 16-Sep-1613.88 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1127.2990.0 / 29-Sep-161280.0 / 21-Nov-1688.70 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.155.4 / 30-Sep-168.2 / 25-Oct-161424.70 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 572.15502.35 / 29-Sep-16609.0 / 23-Sep-1627.35 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 18.015.8 / 22-Nov-1625.8 / 28-Sep-1615.07 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.7514.7 / 21-Nov-1619.25 / 23-Sep-16152.66 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 252.55221.6 / 09-Nov-16303.0 / 03-Oct-1653.02 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 154.6135.65 / 19-Sep-16188.85 / 25-Oct-1637.44 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.5 / 09-Nov-163.65 / 22-Sep-16224.52 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 74.165.0 / 21-Nov-1691.45 / 10-Nov-1613.03 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 280.0245.55 / 09-Nov-16302.0 / 29-Sep-161.01 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.65159.3 / 18-Nov-16192.3 / 26-Sep-16501.87 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 114.15100.1 / 22-Nov-16141.8 / 26-Oct-1630.33 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 130.25114.2 / 21-Sep-16137.75 / 18-Nov-162.98 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 536.2470.0 / 09-Nov-16642.5 / 27-Sep-1656.43 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 917.85804.4 / 09-Nov-161020.0 / 21-Oct-16736.32 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 429.25376.0 / 16-Nov-16559.0 / 01-Nov-1623.24 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2009.71760.35 / 16-Sep-162245.0 / 01-Nov-1685.04 View Other Patterns
Menon Bearings MENONBE BEARINGS 70.962.1 / 21-Nov-1691.0 / 21-Oct-1614.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.656.7 / 25-Nov-1612.8 / 08-Sep-1616592.60 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.034.15 / 22-Nov-1650.9 / 02-Nov-162.58 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 117.75103.1 / 22-Nov-16152.1 / 01-Nov-16453.71 View Other Patterns
VLS Finance VLSFINANCE FINANCE 50.544.2 / 22-Nov-1686.4 / 08-Sep-1695.72 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 06-Dec-161.0 / 26-Sep-1613.38 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.9522.7 / 22-Nov-1634.5 / 24-Oct-1682.46 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 197.0172.25 / 21-Nov-16239.4 / 25-Oct-1656.83 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 237.15207.35 / 09-Nov-16250.0 / 25-Oct-16105.96 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6864.856001.0 / 09-Nov-167252.0 / 06-Oct-163.55 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 117.15102.4 / 18-Nov-16150.5 / 28-Oct-16335.25 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.6518.05 / 09-Nov-1624.85 / 26-Oct-161235.62 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.6580.1 / 22-Nov-16142.5 / 05-Oct-16110.52 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.554.85 / 18-Oct-167.15 / 11-Nov-164.05 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 25.322.1 / 21-Nov-16140.0 / 12-Sep-16202.22 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 277.05242.0 / 22-Nov-16336.0 / 01-Nov-164.31 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 262.1228.9 / 16-Nov-16277.85 / 09-Sep-165.05 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 272.5237.95 / 09-Nov-16303.0 / 19-Sep-1694.42 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 59.551.95 / 21-Nov-1672.4 / 12-Sep-1662.88 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 613.35535.5 / 07-Dec-16777.0 / 05-Oct-16144.03 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 378.6330.5 / 21-Nov-16513.0 / 06-Oct-16180.66 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.057.9 / 21-Nov-1611.8 / 04-Oct-1634.03 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20253.517671.6 / 22-Nov-1624575.0 / 08-Sep-1617.44 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.05185.0 / 09-Nov-16269.5 / 04-Nov-1616.24 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.74.1 / 22-Nov-166.7 / 19-Sep-1615716.20 View Other Patterns
Bank of India BANKINDIA BANKS 114.2599.65 / 09-Nov-16128.75 / 11-Nov-165769.30 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 671.35585.5 / 09-Nov-16848.5 / 14-Oct-1628.08 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 75.4565.8 / 09-Nov-1686.05 / 16-Sep-168091.04 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 349.8305.0 / 09-Nov-16403.9 / 14-Oct-1686.30 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.2519.4 / 21-Nov-1627.0 / 27-Oct-166.11 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.3522.1 / 09-Nov-1626.0 / 25-Oct-16744.36 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 310.0270.25 / 18-Nov-16375.0 / 19-Oct-161.17 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 942.45821.6 / 22-Nov-161147.0 / 29-Sep-1623.29 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 141.1123.0 / 15-Nov-16172.0 / 01-Nov-1633.85 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 457.75399.0 / 09-Nov-16529.0 / 09-Sep-16505.57 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.1537.6 / 09-Nov-1658.3 / 04-Oct-161340.74 View Other Patterns
Ester Industries ESTER PACKAGING 39.6534.55 / 22-Nov-1659.5 / 20-Oct-1680.08 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 260.0226.55 / 22-Nov-16327.6 / 24-Oct-16242.87 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.8138.35 / 09-Nov-16189.9 / 23-Sep-161222.51 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.551.35 / 06-Oct-161.8 / 03-Nov-167.23 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 233.2203.1 / 22-Nov-16430.0 / 07-Oct-1683.10 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 325.05283.05 / 12-Sep-16369.0 / 21-Oct-1616.12 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.4541.3 / 29-Sep-1663.4 / 21-Oct-1623.78 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 834.95726.65 / 09-Nov-16921.8 / 03-Nov-1694.67 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 71.2562.0 / 09-Nov-1688.0 / 09-Sep-167230.39 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 95.583.1 / 09-Nov-16132.7 / 19-Oct-168.30 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 144.3125.55 / 09-Nov-16173.4 / 22-Sep-16251.37 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 5.04.35 / 23-Nov-168.2 / 07-Oct-1624.54 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 89.5577.9 / 09-Nov-16107.9 / 03-Nov-164.45 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 178.3155.1 / 22-Nov-16277.35 / 09-Sep-166.79 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 275.35239.5 / 22-Nov-16342.5 / 21-Oct-1681.09 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.424.7 / 21-Nov-1637.8 / 25-Oct-1697.21 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 447.85389.5 / 15-Sep-16486.4 / 29-Nov-166750.49 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2161.71880.0 / 09-Nov-162492.0 / 21-Oct-1616.72 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 162.25141.1 / 09-Nov-16188.0 / 15-Sep-1671.47 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.64.0 / 25-Nov-168.25 / 02-Nov-1633.32 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 13.812.0 / 22-Nov-1616.8 / 19-Oct-1649.31 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 93.1581.0 / 09-Nov-16115.1 / 06-Oct-1698.05 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.1559.25 / 09-Nov-1691.5 / 19-Oct-1648.13 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 672.2584.2 / 22-Nov-16730.7 / 24-Oct-161446.70 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 376.5327.2 / 22-Nov-16476.0 / 01-Nov-164.44 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 22.519.55 / 09-Nov-1628.7 / 03-Nov-1674.09 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 101.0587.8 / 08-Sep-16128.5 / 02-Nov-16128.85 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 560.9487.3 / 15-Nov-16888.0 / 16-Sep-16183.43 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 387.35336.5 / 22-Nov-16483.0 / 08-Sep-16209.30 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.855.95 / 22-Nov-169.4 / 21-Oct-16125.70 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 89.878.0 / 17-Nov-16116.9 / 06-Oct-16594.91 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1675.251455.0 / 09-Nov-161856.0 / 29-Sep-1642.96 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 491.5426.8 / 09-Nov-16543.0 / 08-Nov-1625.30 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.7510.2 / 09-Nov-1615.6 / 08-Sep-169205.70 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 436.75379.05 / 09-Nov-16446.0 / 24-Nov-16576.90 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 256.5222.55 / 15-Nov-16325.8 / 01-Nov-1643.09 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.226.2 / 22-Nov-1635.95 / 25-Oct-1639.54 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 121.95105.75 / 09-Nov-16169.8 / 19-Sep-1629.11 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 418.7363.0 / 21-Nov-16567.95 / 07-Oct-1617.68 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 579.2502.0 / 09-Nov-16690.0 / 16-Sep-1629.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.015.6 / 22-Nov-1623.2 / 08-Sep-16684.16 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 307.0266.0 / 12-Sep-16380.05 / 03-Nov-1641.44 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 246.65213.7 / 21-Nov-16336.2 / 20-Oct-164029.88 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1280.01108.95 / 15-Sep-161640.0 / 02-Nov-1683.0 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2230.091931.9 / 12-Sep-162319.1 / 07-Dec-1696.0 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 57.549.8 / 16-Nov-1676.0 / 19-Oct-1619.90 View Other Patterns
BF Investment BFINVEST FINANCE 132.9115.1 / 09-Nov-16190.8 / 19-Sep-1634.75 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 98.0584.9 / 15-Nov-16136.0 / 20-Oct-16174.31 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 54.6547.3 / 22-Nov-1674.75 / 25-Oct-1616.68 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 316.7273.95 / 09-Nov-16384.5 / 08-Sep-16228.80 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 136.25117.85 / 22-Nov-16201.25 / 06-Oct-16445.34 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 51.4544.5 / 21-Nov-1672.0 / 05-Oct-16622.37 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 391.05338.0 / 09-Nov-16429.8 / 01-Nov-16713.56 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 144.7125.05 / 22-Nov-16165.8 / 23-Sep-16339.19 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 310.7268.5 / 15-Nov-16368.7 / 06-Oct-16267.12 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 150.55130.1 / 09-Nov-16178.6 / 23-Sep-16107.23 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 45.2539.1 / 22-Nov-1657.1 / 03-Nov-1610.66 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 44.7538.65 / 24-Nov-1663.0 / 14-Sep-1618.86 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.344.3 / 22-Nov-1668.45 / 06-Oct-1621.65 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 424.55366.55 / 09-Nov-16450.5 / 17-Oct-16199.22 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.277.0 / 21-Nov-16121.0 / 06-Oct-1634.72 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 66.0557.0 / 09-Nov-1683.5 / 15-Sep-1619.03 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 117.4101.3 / 08-Sep-16150.4 / 20-Oct-16643.42 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 206.4178.05 / 21-Nov-16321.9 / 09-Sep-1631.64 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 411.9355.3 / 19-Sep-16441.5 / 11-Nov-165668.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 328.15283.05 / 09-Nov-16334.95 / 07-Dec-163021.64 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 40.034.5 / 22-Sep-1649.7 / 13-Oct-1630.80 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 383.8331.0 / 09-Nov-16495.5 / 09-Sep-1644.77 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 879.0758.0 / 12-Sep-161115.6 / 27-Oct-1678.0 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 66.157.0 / 21-Nov-1685.0 / 27-Oct-1623.33 View Other Patterns
TRF TRF ENGINEERING 204.1176.0 / 09-Nov-16306.05 / 08-Sep-1629.64 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.645.35 / 22-Nov-1673.8 / 19-Oct-16201.66 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 130.95112.9 / 09-Nov-16140.95 / 30-Nov-165780.83 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.418.45 / 26-Sep-1628.7 / 07-Oct-1642.26 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.6532.45 / 22-Nov-1642.3 / 27-Oct-1611.69 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 118.6102.2 / 22-Nov-16143.9 / 19-Oct-1635.14 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.011.2 / 18-Nov-1616.4 / 10-Oct-167.25 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 263.1226.65 / 09-Nov-16309.9 / 20-Sep-16430.53 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 664.0571.9 / 09-Nov-16818.5 / 09-Sep-165957.39 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 297.6256.3 / 22-Nov-16374.75 / 28-Sep-165.10 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.252.7 / 22-Nov-1673.95 / 25-Oct-1684.63 View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.7532.5 / 23-Nov-1656.35 / 24-Oct-167.96 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 580.95500.0 / 09-Nov-16663.9 / 04-Oct-1644.24 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 43.0537.05 / 22-Nov-1655.6 / 08-Sep-16127.77 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 425.4366.0 / 09-Nov-16497.7 / 03-Nov-168.67 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1078.5927.2 / 08-Sep-161147.0 / 03-Nov-16346.60 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 360.6310.0 / 12-Sep-16420.0 / 27-Oct-161510.18 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 482.75415.0 / 09-Nov-16628.0 / 20-Oct-1623.06 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.0537.0 / 09-Nov-1653.0 / 21-Oct-1644.96 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 108.2593.0 / 09-Nov-16115.0 / 01-Nov-16167.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 117.6101.0 / 10-Oct-16143.95 / 01-Nov-1614.40 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 34.3529.5 / 21-Nov-1637.0 / 19-Oct-16180.72 View Other Patterns
Bank of Baroda BANKBARODA BANKS 157.5135.25 / 09-Nov-16179.6 / 17-Nov-1613440.10 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.325.15 / 18-Nov-1643.45 / 10-Oct-1677.80 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.056.05 / 21-Nov-169.0 / 25-Oct-1652.40 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.466.4 / 09-Nov-16103.45 / 21-Oct-1630.67 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1112.1954.0 / 20-Sep-161159.75 / 01-Nov-1668.45 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.259.65 / 10-Oct-1616.55 / 01-Nov-1663.48 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 378.9325.0 / 09-Nov-16396.05 / 05-Dec-161926.73 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 314.9270.0 / 09-Nov-16349.0 / 07-Oct-1626.85 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.4548.4 / 22-Nov-1691.2 / 24-Oct-16214.79 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 07-Dec-160.45 / 05-Oct-1659.06 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.413.2 / 21-Nov-1630.0 / 22-Sep-1621.82 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 682.75585.0 / 22-Nov-16839.9 / 10-Oct-1666.60 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 24.0520.6 / 29-Sep-1633.25 / 03-Nov-16184.80 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.4515.8 / 21-Nov-1628.4 / 17-Oct-1681.04 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 232.45199.05 / 09-Nov-16299.4 / 05-Oct-16996.52 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.911.9 / 09-Nov-1617.2 / 20-Sep-162255.56 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.0529.15 / 09-Nov-1647.6 / 14-Oct-16532.12 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 733.7628.1 / 22-Nov-161008.5 / 21-Oct-1629.46 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15198.813010.0 / 18-Nov-1618490.0 / 03-Oct-1622.71 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 36.0530.85 / 09-Nov-1644.55 / 19-Sep-161043.32 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 131.0112.1 / 08-Sep-16175.0 / 03-Nov-1669.65 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.854.15 / 22-Nov-166.75 / 25-Oct-1645.67 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 891.05762.3 / 15-Nov-161183.9 / 09-Sep-162048.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.810.95 / 15-Nov-1618.3 / 08-Sep-16292.38 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.25 / 09-Nov-165.15 / 08-Sep-161542.91 View Other Patterns
Capital First CAPF FINANCE 543.95465.0 / 22-Nov-16791.0 / 19-Oct-16363.90 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.840.0 / 21-Nov-1658.0 / 07-Oct-1646.43 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.064.1 / 12-Sep-16100.6 / 27-Oct-1635.42 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 93.5579.95 / 12-Sep-16107.95 / 21-Sep-16202.26 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 511.35437.0 / 21-Nov-16640.0 / 26-Oct-1685.26 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 69.659.45 / 21-Nov-1682.45 / 20-Oct-161233.30 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.8516.95 / 09-Nov-1628.3 / 15-Sep-16940.72 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.6533.0 / 09-Nov-1642.85 / 10-Nov-161057.63 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 162.05138.35 / 09-Nov-16198.0 / 26-Oct-1659.51 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.712.55 / 09-Nov-1620.3 / 26-Oct-16220.64 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 273.3233.25 / 22-Nov-16377.8 / 01-Nov-16396.11 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 241.45206.0 / 09-Nov-16299.0 / 20-Oct-16281.18 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 410.25350.0 / 09-Nov-16477.0 / 03-Oct-1613.38 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 369.4315.1 / 12-Sep-16380.95 / 05-Dec-16139.27 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 439.7375.0 / 14-Sep-16540.95 / 03-Nov-1610.47 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 570.85486.55 / 09-Nov-16617.8 / 23-Sep-161391.63 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.5532.0 / 22-Nov-1650.4 / 27-Sep-161815.41 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 116.4599.2 / 09-Nov-16128.9 / 08-Sep-16165.70 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.3 / 25-Nov-164.0 / 08-Sep-165509.13 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 264.15225.0 / 09-Nov-16331.8 / 19-Oct-1694.85 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 126.8108.0 / 18-Nov-16146.9 / 03-Nov-1665.71 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 299.45255.0 / 22-Nov-16393.95 / 08-Sep-1630.14 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 599.15510.1 / 12-Sep-16727.8 / 26-Oct-1614.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.7515.1 / 15-Nov-1621.0 / 26-Oct-1644.66 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 28.824.5 / 22-Nov-1638.9 / 24-Oct-1615.39 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.825.35 / 22-Nov-1639.35 / 14-Sep-1627.02 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 53.5545.55 / 22-Nov-1675.7 / 25-Oct-1666.22 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 784.0666.65 / 22-Nov-161038.7 / 01-Nov-161870.03 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 16.013.6 / 21-Nov-1621.25 / 26-Oct-1687.86 View Other Patterns
Emmbi Industries EMMBI PACKAGING 121.35103.1 / 29-Sep-16140.0 / 25-Oct-1633.41 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 158.9135.0 / 16-Nov-16427.775 / 01-Nov-16479.82 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.654.8 / 21-Nov-168.05 / 26-Oct-16706.37 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 61.852.5 / 23-Nov-1673.15 / 01-Nov-163.43 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 30.525.9 / 29-Sep-1639.9 / 21-Oct-161031.39 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.3548.7 / 29-Sep-1665.0 / 29-Nov-16712.70 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 82.4570.0 / 09-Sep-16111.0 / 01-Nov-1615.32 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 29.825.3 / 23-Nov-1639.55 / 23-Sep-1614.72 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 52.044.1 / 09-Nov-1654.7 / 08-Sep-166339.52 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 73.3562.2 / 16-Nov-16106.9 / 25-Oct-166586.93 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 335.95284.75 / 22-Nov-16518.4 / 28-Sep-1612.72 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 42.536.0 / 22-Nov-1659.9 / 03-Nov-165.98 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1344.151138.0 / 29-Sep-161430.0 / 07-Nov-1611.45 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 80.4568.1 / 22-Nov-16102.5 / 03-Oct-16245.79 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.9512.65 / 15-Sep-1618.6 / 01-Nov-161381.92 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 68.5558.0 / 22-Nov-1685.4 / 02-Nov-1682.95 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 574.85486.2 / 09-Nov-16677.9 / 20-Oct-16216.62 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.747.1 / 14-Sep-1667.05 / 07-Nov-1679.58 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 553.3467.85 / 09-Nov-16624.25 / 20-Oct-163353.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2247.71900.0 / 29-Sep-162694.0 / 01-Nov-169.08 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 319.45270.0 / 22-Nov-16414.4 / 04-Oct-16969.09 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 142.0120.0 / 09-Nov-16153.8 / 19-Sep-16353.05 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 56.4547.7 / 30-Sep-1671.0 / 01-Nov-1613.84 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 109.092.1 / 21-Nov-16149.4 / 08-Sep-1658.68 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 15.813.35 / 21-Nov-1619.4 / 23-Nov-1634.88 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.84.9 / 23-Nov-167.15 / 24-Oct-162123.60 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 261.9221.1 / 29-Sep-16281.0 / 27-Oct-1632.78 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 22.118.65 / 18-Nov-1630.9 / 23-Sep-16224.81 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 43.5536.75 / 22-Nov-1666.3 / 09-Sep-1681.17 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 101.0585.25 / 16-Nov-16109.4 / 10-Nov-16213.72 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 877.3740.0 / 09-Nov-16996.25 / 28-Nov-16116.0 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.0566.65 / 30-Sep-16119.75 / 13-Oct-1698.41 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.58.85 / 06-Oct-1614.75 / 21-Oct-16104.67 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1357.61144.2 / 15-Nov-161678.0 / 27-Sep-169.74 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 73.1561.65 / 18-Nov-1695.0 / 24-Oct-1621.23 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.3517.15 / 22-Nov-1628.0 / 01-Nov-16226.26 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 131.95111.2 / 09-Nov-16169.5 / 26-Sep-161.05 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 85.572.05 / 09-Nov-1694.35 / 27-Sep-16116.88 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 88.4574.5 / 29-Sep-16110.0 / 27-Oct-1618.43 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 498.7420.0 / 29-Sep-16594.0 / 08-Sep-1666.24 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 118.1599.5 / 17-Nov-16152.6 / 14-Oct-1688.59 View Other Patterns
Summit Securities SUMMITSEC FINANCE 415.6349.95 / 22-Nov-16505.0 / 19-Oct-161.55 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 593.8500.0 / 09-Nov-16687.0 / 15-Nov-16340.94 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 596.8502.5 / 15-Nov-16635.775 / 27-Sep-1651.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 67.757.0 / 22-Nov-1697.15 / 29-Sep-1611802.90 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 248.65209.3 / 14-Sep-16263.9 / 30-Nov-16164.08 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 591.65498.0 / 09-Nov-16640.0 / 21-Oct-1624.95 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.13.45 / 09-Nov-165.05 / 09-Sep-161065.38 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.556.35 / 21-Nov-169.3 / 21-Oct-16177.21 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 61.6551.85 / 22-Sep-1682.0 / 20-Oct-1635.40 View Other Patterns
Maithan Alloys MAITHANALL MINING 243.75205.0 / 24-Nov-16332.0 / 01-Nov-1676.10 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.661.05 / 17-Nov-16118.9 / 08-Sep-1677.03 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 157.6132.5 / 15-Nov-16195.0 / 06-Oct-1610.19 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 87.5573.6 / 22-Nov-16103.0 / 28-Sep-16102.21 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 57.748.5 / 17-Nov-1677.0 / 16-Sep-1678.60 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 5.955.0 / 23-Nov-168.85 / 08-Nov-1632.28 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 386.9325.05 / 12-Sep-16410.9 / 17-Oct-162129.43 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 80.3567.5 / 21-Nov-1698.35 / 01-Nov-16141.45 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.5530.7 / 21-Nov-1651.0 / 20-Oct-168.05 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 869.8730.5 / 09-Nov-16974.5 / 07-Oct-1656.49 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.728.3 / 17-Nov-1642.95 / 19-Sep-16340.42 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.1575.7 / 15-Nov-16114.3 / 01-Nov-168.73 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 46.4539.0 / 16-Nov-1666.65 / 20-Oct-1642.14 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 56.647.5 / 09-Nov-1667.6 / 20-Oct-16396.00 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 125.25105.1 / 23-Nov-16143.5 / 02-Nov-16219.14 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.5520.6 / 09-Nov-1631.5 / 29-Sep-1612.38 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 180.1151.1 / 25-Nov-16194.0 / 08-Nov-16894.0 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 274.15230.0 / 15-Nov-16281.0 / 05-Dec-1661.35 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2957.22480.0 / 09-Nov-163480.0 / 01-Nov-16466.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.8520.0 / 21-Nov-1633.2 / 24-Oct-1637.46 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 705.15591.0 / 15-Nov-16930.0 / 05-Oct-162925.48 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 38.532.25 / 17-Nov-1654.0 / 24-Oct-1625.78 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 111.3593.25 / 09-Nov-16133.9 / 05-Oct-16153.01 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.237.0 / 22-Nov-1673.65 / 25-Oct-16363.37 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 169.95142.25 / 09-Nov-16188.9 / 18-Oct-16723.73 View Other Patterns
GAIL (India) Ltd. GAIL GAS 427.55357.75 / 29-Sep-16456.0 / 10-Nov-161984.38 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 67.6556.6 / 22-Nov-1692.5 / 17-Oct-16359.88 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 526.1440.15 / 15-Nov-16742.0 / 19-Oct-16231.90 View Other Patterns
Transformers and Rectifiers India TRIL POWER 346.9290.0 / 09-Nov-16388.0 / 10-Nov-1640.07 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 386.9323.4 / 22-Nov-16633.25 / 09-Sep-16246.48 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.411.2 / 18-Oct-1616.25 / 12-Sep-162.45 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 915.25764.65 / 09-Nov-16978.0 / 10-Oct-161059.83 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 742.15620.0 / 15-Sep-16815.0 / 07-Nov-163.10 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 69.8558.35 / 09-Nov-1674.9 / 08-Sep-162274.80 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.1538.55 / 20-Sep-1651.9 / 24-Oct-1661.55 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 23382.019530.0 / 15-Nov-1626641.3 / 29-Sep-1685.55 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 145.3121.3 / 22-Nov-16207.0 / 18-Oct-1618.51 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.055.05 / 01-Dec-168.2 / 07-Nov-1658.68 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.6576.5 / 22-Nov-16132.55 / 18-Oct-1683.09 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.622.2 / 16-Sep-1631.9 / 24-Oct-1625.02 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 293.8245.2 / 21-Nov-16369.75 / 08-Sep-16201.10 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 185.75155.0 / 21-Nov-16222.0 / 25-Oct-16167.00 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 54.0545.1 / 12-Sep-1675.45 / 24-Oct-1624.09 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.558.8 / 17-Nov-1617.55 / 05-Oct-16798.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intrasoft Technologies ISFT MISCELLANEOUS 438.25365.55 / 29-Sep-16584.0 / 01-Nov-1624.57 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1961.551636.1 / 15-Sep-162079.0 / 08-Nov-166.77 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.8514.05 / 22-Nov-1622.5 / 30-Oct-1693.10 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 39.733.1 / 22-Nov-1651.45 / 01-Nov-16919.65 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.5518.8 / 29-Sep-1629.75 / 01-Nov-16868.38 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.332.75 / 22-Nov-1651.6 / 24-Oct-16148.41 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.53.75 / 21-Nov-165.9 / 18-Oct-16140.77 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.010.0 / 15-Nov-1615.0 / 06-Oct-165.93 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.017.5 / 09-Nov-1624.5 / 16-Nov-16379.12 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.72.25 / 30-Sep-163.25 / 03-Nov-16126.26 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 438.5365.25 / 22-Nov-16569.0 / 19-Sep-169.13 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 113.894.7 / 09-Nov-16137.5 / 07-Oct-16333.54 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.4545.3 / 22-Nov-1674.0 / 28-Sep-1699.10 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 170.7142.0 / 15-Nov-16234.0 / 09-Sep-16193.40 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 529.8440.5 / 09-Nov-16634.0 / 08-Sep-167.84 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.3528.55 / 21-Nov-1644.2 / 02-Nov-165.71 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 199.75166.0 / 09-Sep-16230.95 / 20-Oct-16248.18 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 44.6537.1 / 09-Nov-1654.4 / 11-Nov-161349.16 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 55.446.0 / 29-Sep-1663.4 / 21-Oct-16832.76 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.329.3 / 08-Sep-1641.9 / 20-Oct-16235.99 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.823.9 / 24-Nov-1645.85 / 28-Sep-16619.89 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.546.05 / 29-Sep-1664.85 / 06-Oct-1654.57 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 916.7760.5 / 29-Sep-161003.0 / 30-Nov-1647.90 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 188.05155.95 / 12-Sep-16230.8 / 19-Oct-16333.68 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.517.0 / 23-Nov-1627.9 / 28-Oct-1618.62 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.958.25 / 16-Nov-1612.2 / 08-Sep-161.31 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 171.55142.2 / 29-Sep-16235.6 / 01-Nov-16120.83 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 155.15128.55 / 22-Nov-16185.4 / 23-Sep-1633.64 View Other Patterns
Dena Bank DENABANK BANKS 34.428.5 / 09-Nov-1642.65 / 08-Sep-16801.66 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 363.4301.0 / 29-Sep-16414.9 / 20-Oct-1612.95 View Other Patterns
Precision Wires India PRECWIRE METALS 121.6100.7 / 04-Nov-16136.0 / 07-Oct-1623.23 View Other Patterns
SJVN Ltd. SJVN POWER 31.3525.95 / 09-Nov-1634.8 / 27-Oct-16620.80 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2237.751852.2 / 22-Nov-162780.0 / 03-Nov-169.93 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.512.0 / 09-Nov-1618.35 / 09-Sep-1619458.10 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 29.024.0 / 23-Nov-1632.8 / 17-Oct-161.17 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 512.8424.05 / 12-Sep-16603.1 / 01-Nov-163.29 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 143.8118.9 / 21-Nov-16210.7 / 09-Sep-16384.52 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.9281.0 / 09-Nov-16379.0 / 10-Nov-1678.61 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.440.0 / 18-Nov-1659.7 / 02-Nov-16323.01 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 928.35767.1 / 21-Nov-161222.0 / 02-Nov-1610.11 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 413.95342.0 / 29-Sep-16465.5 / 25-Oct-1669.51 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 244.5202.0 / 22-Nov-16370.0 / 21-Sep-168.36 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 702.2580.0 / 09-Nov-16751.0 / 15-Nov-1621.14 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 30.725.35 / 17-Nov-1647.5 / 08-Sep-1650.43 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.5553.3 / 14-Sep-1679.4 / 27-Sep-1632.39 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 41.334.1 / 22-Nov-1652.35 / 10-Oct-16799.38 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 53.344.0 / 21-Nov-1668.3 / 21-Oct-1633.64 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 151.5125.05 / 22-Nov-16179.8 / 23-Sep-167.91 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 49.240.6 / 21-Nov-1651.8 / 01-Nov-16810.98 View Other Patterns
Indian Overseas Bank IOB BANKS 24.8520.5 / 09-Nov-1629.15 / 09-Sep-161070.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Granito India ASIANTILES Ceramic & Granite 213.35176.0 / 23-Nov-16305.0 / 28-Sep-16104.07 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 655.05540.1 / 09-Nov-16692.25 / 29-Nov-1652.52 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 346.85285.9 / 09-Nov-16425.0 / 25-Oct-166.75 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 28.423.4 / 21-Nov-1636.5 / 01-Nov-1694.47 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.2517.5 / 30-Sep-1628.6 / 04-Nov-1662.42 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.69.55 / 23-Nov-1616.5 / 24-Oct-163.54 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 345.0284.0 / 15-Nov-16409.4 / 19-Oct-16400.0 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.191.45 / 09-Nov-16128.1 / 09-Sep-161205.61 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 56.846.75 / 18-Nov-1685.0 / 20-Oct-16441.57 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 43.4535.75 / 21-Nov-1660.8 / 19-Oct-162.32 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 164.1135.0 / 15-Nov-16183.0 / 01-Nov-162.10 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.8522.9 / 09-Nov-1636.7 / 18-Oct-1635.21 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 457.3376.0 / 09-Nov-16487.75 / 03-Nov-1619.30 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 144.25118.6 / 09-Nov-16155.0 / 01-Nov-16157.13 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 121.1599.55 / 22-Nov-16154.5 / 05-Oct-16794.66 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 297.1244.1 / 08-Sep-16300.45 / 07-Dec-164823.69 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 517.55425.2 / 09-Nov-16682.0 / 05-Oct-1661.74 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.011.5 / 22-Nov-1619.15 / 18-Oct-16410.84 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 249.15204.65 / 09-Nov-16264.9 / 21-Nov-16171.62 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 23.519.3 / 09-Nov-1626.35 / 01-Nov-1633.54 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 302.4248.3 / 15-Nov-16377.9 / 03-Nov-16397.80 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 84.6569.5 / 29-Sep-16103.3 / 01-Nov-16113.93 View Other Patterns
Union Bank of India UNIONBANK BANKS 141.3116.0 / 09-Nov-16159.6 / 21-Nov-166775.51 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 51.942.6 / 23-Nov-1668.25 / 19-Oct-16272.09 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.2524.0 / 06-Oct-1636.2 / 04-Nov-1664.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 181.6149.0 / 09-Nov-16212.95 / 06-Oct-16341.26 View Other Patterns
Signet Industries SIGNET FINANCE 24.7520.3 / 18-Nov-1644.7 / 26-Oct-16474.07 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.911.4 / 09-Nov-1618.25 / 26-Oct-1658.62 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.56.15 / 23-Nov-1615.25 / 28-Oct-16980.01 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 441.55362.0 / 29-Sep-16550.0 / 28-Oct-1629.47 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 47.739.1 / 18-Nov-1664.9 / 23-Sep-16132.73 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 87.3571.6 / 14-Sep-16110.1 / 24-Oct-16263.76 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 66.554.5 / 22-Nov-1691.35 / 16-Sep-1687.36 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 194.9159.6 / 09-Nov-16210.0 / 08-Sep-16310.18 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 188.25154.0 / 13-Oct-16200.0 / 21-Oct-16612.0 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 16.7513.7 / 22-Nov-1619.4 / 26-Oct-1622.77 View Other Patterns
Canara Bank CANBK BANKS 308.35252.2 / 09-Nov-16338.9 / 05-Oct-163933.22 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 558.9457.0 / 09-Nov-16644.0 / 25-Oct-16112.41 View Other Patterns
Pokarna POKARNA Ceramic & Granite 900.25735.8 / 09-Nov-16978.0 / 07-Nov-167.15 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.48.5 / 30-Sep-1612.65 / 25-Oct-165.13 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.0512.3 / 09-Nov-1619.0 / 29-Sep-16179.06 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.858.05 / 16-Nov-1614.4 / 23-Sep-16216.06 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.0201.0 / 09-Nov-16266.35 / 24-Oct-16173.02 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 40.1532.8 / 23-Nov-1655.15 / 09-Sep-1694.70 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 193.6158.1 / 22-Nov-16239.7 / 16-Sep-16137.84 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 105.9586.5 / 21-Nov-16113.1 / 07-Dec-161.31 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 708.25578.05 / 16-Sep-16764.0 / 26-Oct-1629.63 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 180.55147.35 / 09-Nov-16215.95 / 21-Sep-1645.16 View Other Patterns
RBL Bank RBLBANK BANKS 345.0281.55 / 29-Sep-16404.4 / 01-Nov-162065.62 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.55 / 29-Sep-162.75 / 13-Oct-1692.96 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 397.25324.0 / 30-Sep-16440.0 / 25-Oct-1619.57 View Other Patterns
TIL TIL ENGINEERING 263.55214.95 / 30-Sep-16334.2 / 01-Nov-1616.99 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.432.95 / 22-Nov-1652.7 / 08-Sep-161546.10 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 104.184.9 / 09-Nov-16115.4 / 16-Sep-16212.25 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.154.2 / 17-Oct-166.5 / 01-Nov-1685.65 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.122.1 / 22-Nov-1633.45 / 24-Oct-1646.26 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 128.45104.7 / 12-Sep-16147.45 / 24-Oct-16133.76 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 34.5528.15 / 01-Nov-1637.85 / 28-Nov-16343.23 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 104.9585.5 / 09-Nov-16125.65 / 10-Oct-16403.27 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 634.65517.0 / 29-Sep-16687.0 / 28-Nov-1683.69 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 83.5568.0 / 22-Nov-1699.15 / 21-Oct-16123.13 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.351.5 / 22-Nov-1682.35 / 05-Oct-16192.58 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 265.6216.05 / 09-Nov-16320.75 / 06-Oct-16111.15 View Other Patterns
PTL Enterprises PTL TYRES 130.55106.1 / 15-Nov-16136.0 / 30-Nov-168.80 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.1531.0 / 29-Sep-1646.5 / 01-Nov-16168.41 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 67.5554.85 / 12-Sep-16108.0 / 14-Oct-1612.59 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.8521.8 / 08-Sep-1638.5 / 25-Oct-1610.78 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 74.460.4 / 14-Sep-1687.9 / 02-Nov-1640.88 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 32.6526.5 / 09-Nov-1640.9 / 21-Oct-1618.41 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 64.752.5 / 21-Nov-1677.9 / 01-Nov-1635.64 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 31.5525.6 / 16-Nov-1641.7 / 20-Oct-16450.18 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 240.35195.0 / 21-Nov-16326.65 / 01-Nov-16196.90 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.239.1 / 24-Nov-1669.9 / 12-Sep-165.01 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 19.816.05 / 12-Sep-1627.25 / 24-Oct-16106.39 View Other Patterns
NMDC Ltd. NMDC MINING 123.55100.15 / 16-Sep-16142.5 / 02-Nov-165304.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.733.8 / 16-Nov-1647.0 / 19-Oct-16104.89 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 355.35287.95 / 15-Nov-16531.0 / 15-Sep-16900.13 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 47.138.15 / 29-Sep-1656.45 / 01-Nov-1644.15 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 55.7545.15 / 09-Nov-1669.7 / 14-Sep-1615.72 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1458.51181.1 / 12-Sep-161477.0 / 06-Dec-16358.62 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.172.15 / 08-Sep-16106.7 / 01-Nov-16928.04 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.610.2 / 21-Nov-1620.5 / 17-Oct-1679.48 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 204.1165.2 / 09-Nov-16270.0 / 24-Oct-1616.54 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 144.7117.1 / 30-Sep-16190.0 / 01-Nov-16203.67 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 23.519.0 / 29-Sep-1634.1 / 28-Oct-166.89 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 495.1400.0 / 12-Sep-16579.0 / 03-Nov-168.76 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.158.2 / 21-Nov-1613.5 / 12-Sep-163190.27 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 891.5720.0 / 09-Nov-16956.0 / 19-Sep-1667.44 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 104.484.3 / 21-Nov-16177.8 / 08-Sep-16184.26 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.420.5 / 29-Sep-1632.5 / 24-Oct-166.67 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.511.7 / 20-Sep-1618.8 / 24-Oct-1634.52 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.954.8 / 29-Sep-168.5 / 03-Nov-1699.00 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 191.05154.05 / 09-Nov-16244.95 / 16-Sep-164.64 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.814.35 / 30-Sep-1625.75 / 02-Nov-1612.98 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.164.55 / 09-Nov-1693.4 / 19-Oct-16267.56 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 102.7582.8 / 22-Nov-16171.4 / 06-Oct-1630.44 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1738.051400.4 / 12-Sep-162145.0 / 30-Oct-161.70 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 348.8281.0 / 29-Sep-16433.6 / 01-Nov-16175.67 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 14.912.0 / 21-Nov-1619.95 / 30-Oct-16166.01 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 101.8582.0 / 12-Sep-16119.7 / 26-Oct-16681.57 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 367.9296.1 / 30-Sep-16496.0 / 01-Nov-168.84 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.3405.0 / 09-Nov-16554.0 / 13-Oct-1687.14 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 148.7119.65 / 21-Nov-16216.0 / 29-Sep-16105.43 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.9524.9 / 22-Nov-1640.4 / 03-Nov-1623.08 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 97.3578.3 / 09-Nov-16105.7 / 06-Dec-161156.84 View Other Patterns
Kesar Enterprises KESARENT SUGAR 38.0530.6 / 17-Nov-1667.4 / 20-Sep-164.18 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 352.15283.1 / 15-Nov-16448.95 / 08-Sep-1643.16 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 270.55217.5 / 09-Nov-16279.55 / 01-Dec-16119.65 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 59.1547.55 / 22-Nov-1675.0 / 06-Oct-16165.85 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 65.4552.6 / 22-Nov-16103.4 / 24-Oct-1664.44 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.418.0 / 09-Nov-1628.0 / 23-Sep-161066.24 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 144.75116.3 / 09-Nov-16168.75 / 08-Sep-1624.30 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.711.0 / 29-Sep-1617.6 / 14-Oct-16139.62 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1702.21366.05 / 15-Nov-161963.0 / 16-Sep-16160.88 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 745.95598.0 / 20-Sep-16828.0 / 29-Nov-16246.83 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 349.35280.0 / 22-Nov-16451.7 / 08-Sep-16421.89 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.87.05 / 13-Oct-1611.65 / 27-Oct-1619.26 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 199.0159.35 / 29-Sep-16288.3 / 20-Oct-16301.84 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1425.21141.0 / 20-Sep-161575.0 / 10-Oct-1644.38 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.5514.05 / 22-Nov-1629.55 / 19-Sep-1675.64 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 827.98662.81 / 29-Nov-16949.9 / 10-Nov-16106.95 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.2 / 10-Oct-166.3 / 20-Oct-1612.64 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 30-Nov-160.6 / 15-Nov-16525.16 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 303.25242.5 / 09-Nov-16349.6 / 09-Sep-1683.02 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1607.21285.2 / 08-Sep-162119.0 / 20-Sep-161.22 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 121.3597.0 / 09-Nov-16124.7 / 01-Dec-161601.03 View Other Patterns
UCO Bank UCOBANK BANKS 33.5526.8 / 09-Nov-1643.95 / 08-Sep-161192.19 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 129.15103.15 / 09-Nov-16135.7 / 01-Dec-164193.61 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.1511.3 / 04-Oct-1618.25 / 24-Oct-163.33 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 65.7552.5 / 30-Sep-1676.45 / 06-Dec-16120.07 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.3537.0 / 09-Nov-1656.8 / 10-Oct-1622.86 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 138.25110.3 / 22-Nov-16210.9 / 27-Sep-1636.13 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.0545.5 / 30-Sep-1665.9 / 04-Nov-169.56 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 351.2280.0 / 29-Sep-16379.5 / 26-Oct-1630.28 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 345.65275.5 / 09-Nov-16385.0 / 08-Sep-166.65 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 206.05164.2 / 23-Nov-16241.0 / 21-Sep-163.20 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 602.85480.0 / 22-Nov-16778.25 / 14-Oct-1643.88 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 640.8510.0 / 29-Sep-16704.0 / 29-Nov-16176.53 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 227.7181.2 / 22-Nov-16304.0 / 27-Oct-1648.98 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.823.7 / 22-Nov-1641.3 / 01-Nov-16276.45 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.153.3 / 18-Nov-165.85 / 29-Sep-1623.02 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 125.95100.1 / 09-Nov-16143.95 / 02-Nov-1671.00 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 205.6163.35 / 16-Nov-16297.0 / 19-Oct-1618.85 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.319.3 / 23-Nov-1632.0 / 26-Sep-1629.90 View Other Patterns
IVP Ltd IVP VANASPATI OIL 131.0104.0 / 29-Sep-16157.35 / 21-Oct-1612.44 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 93.8574.5 / 22-Nov-16119.85 / 21-Sep-1643.35 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 21.0516.7 / 15-Nov-1627.9 / 03-Nov-16212.65 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 53.242.2 / 22-Nov-1670.7 / 22-Sep-16205.36 View Other Patterns
Nitco NITCO Ceramic & Granite 52.9542.0 / 21-Nov-1690.15 / 22-Sep-16219.56 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 136.95108.5 / 30-Sep-16155.0 / 03-Nov-16124.47 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 175.05138.55 / 14-Sep-16184.8 / 25-Nov-1614076.00 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.1549.95 / 09-Nov-1670.5 / 08-Sep-16885.60 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 66.1552.3 / 22-Nov-1680.35 / 08-Sep-16821.23 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 60.3547.7 / 23-Nov-1684.85 / 17-Oct-1639.51 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.37.35 / 15-Nov-1610.85 / 08-Sep-166.48 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 188.0148.55 / 23-Nov-16216.4 / 19-Oct-1691.71 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.053.2 / 09-Nov-164.95 / 25-Oct-16101.25 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 417.75330.05 / 12-Sep-16450.75 / 24-Oct-16408.93 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.3532.65 / 22-Nov-1662.45 / 09-Sep-16703.25 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 78.8562.25 / 29-Sep-1691.9 / 10-Nov-161347.63 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 298.05235.3 / 29-Sep-16304.35 / 02-Dec-162479.63 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.423.2 / 09-Nov-1634.2 / 08-Sep-16147.36 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 368.97291.0 / 12-Sep-16378.0 / 01-Dec-161.01 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1253.0988.0 / 12-Sep-161420.0 / 06-Oct-16957.76 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.62.05 / 26-Sep-163.95 / 27-Oct-1641.08 View Other Patterns
Advance Metering Technology AMTL POWER 30.4524.0 / 09-Nov-1634.5 / 21-Oct-1623.91 View Other Patterns
State Bank Of Travancore SBT FINANCE 549.4433.0 / 09-Nov-16614.2 / 11-Nov-1657.92 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.7552.6 / 21-Nov-1685.3 / 26-Oct-1639.08 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 293.8231.5 / 09-Nov-16308.4 / 03-Nov-16109.29 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 20.9516.5 / 21-Nov-1631.0 / 20-Oct-1633.10 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.6523.35 / 22-Nov-1640.8 / 29-Sep-16108.68 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 550.0433.0 / 09-Nov-16613.5 / 11-Nov-1618.64 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.2524.6 / 18-Nov-1651.0 / 21-Sep-1694.63 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.057.9 / 09-Nov-1610.7 / 01-Nov-16256.97 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.557.5 / 19-Sep-1615.95 / 27-Oct-1648.37 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.755.3 / 23-Nov-1610.45 / 08-Sep-16376.35 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 72.657.0 / 22-Nov-16121.4 / 27-Sep-1652.78 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 37.4529.4 / 29-Sep-1647.85 / 24-Oct-16332.61 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.6511.5 / 18-Nov-1624.3 / 19-Sep-16845.87 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 215.35169.0 / 12-Sep-16262.9 / 19-Oct-1650.53 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 94.1573.85 / 29-Sep-16113.05 / 24-Oct-16568.34 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 92.572.55 / 12-Sep-16126.9 / 21-Oct-1615.13 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.4512.9 / 24-Nov-1631.9 / 14-Sep-16121.88 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 241.65189.35 / 29-Sep-16285.95 / 25-Oct-161745.27 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 338.2265.0 / 09-Nov-16360.8 / 21-Sep-1646.79 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 99.2577.7 / 08-Sep-16117.45 / 24-Oct-16504.20 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 14.711.5 / 30-Sep-1620.0 / 02-Nov-16605.34 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 275.05215.15 / 09-Nov-16295.8 / 19-Sep-1626.59 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.7552.2 / 22-Nov-1692.2 / 28-Sep-16337.23 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 227.7178.0 / 09-Sep-16281.3 / 08-Nov-1660.25 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 605.1473.0 / 30-Sep-16634.95 / 06-Dec-1622.06 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 62.0548.5 / 14-Sep-1680.45 / 03-Nov-1644.48 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 79.662.2 / 22-Nov-1694.3 / 03-Nov-163.90 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 141.1110.25 / 09-Nov-16146.9 / 30-Nov-16676.53 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 537.95420.1 / 12-Sep-16661.3 / 20-Oct-1616.76 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 227.9177.95 / 22-Nov-16276.8 / 12-Sep-161067.11 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 383.95299.75 / 12-Sep-16500.6 / 10-Nov-167.32 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 69.354.1 / 22-Nov-1688.4 / 10-Oct-1622.81 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.4518.3 / 09-Nov-1625.9 / 04-Nov-1694.05 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 478.7373.0 / 09-Nov-16534.4 / 21-Sep-1665.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 531.85414.4 / 14-Sep-16695.0 / 25-Oct-167.41 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.459.7 / 23-Nov-1617.25 / 26-Oct-1634.87 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3333.552597.05 / 12-Sep-164248.0 / 30-Sep-166.95 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.915.5 / 21-Nov-1628.5 / 01-Nov-1692.91 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 161.85126.05 / 23-Nov-16504.2 / 08-Sep-1614.18 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 91.371.1 / 08-Sep-16121.2 / 04-Oct-16440.35 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 578.0450.0 / 29-Sep-16616.3 / 01-Dec-16139.98 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.49.65 / 14-Sep-1616.3 / 08-Nov-1673.90 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 206.95161.0 / 09-Nov-16229.0 / 01-Nov-1691.26 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 55.4543.1 / 22-Nov-1679.8 / 17-Oct-16134.12 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 84.465.55 / 09-Nov-1698.0 / 06-Oct-16303.17 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.73.65 / 22-Nov-1610.1 / 08-Sep-16285.69 View Other Patterns
Sicagen India SICAGEN TRADING 23.718.4 / 29-Sep-1630.7 / 01-Nov-1646.36 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 742.25576.0 / 20-Sep-16835.55 / 10-Nov-1619.31 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 101.5578.8 / 22-Nov-16128.7 / 01-Nov-16151.50 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.160.6 / 24-Nov-16112.8 / 14-Sep-1677.07 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 34.827.0 / 21-Nov-1640.6 / 01-Dec-16108.71 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 432.65335.3 / 09-Nov-16463.0 / 05-Oct-1636.06 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 99.076.7 / 29-Sep-16119.25 / 01-Nov-16636.83 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1420.051100.0 / 09-Nov-161575.0 / 09-Nov-167.44 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.0120.0 / 09-Nov-16164.7 / 09-Nov-16907.0 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 70.454.4 / 12-Sep-1699.45 / 04-Nov-1652.36 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 122.3594.5 / 23-Nov-16168.7 / 21-Oct-1611.54 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 635.7490.9 / 12-Sep-16687.9 / 24-Oct-16705.27 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.27.1 / 22-Nov-1611.65 / 08-Sep-161981.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MRF Ltd. MRF TYRES 50147.838695.8 / 12-Sep-1654650.0 / 06-Oct-1615.16 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 49.938.5 / 30-Sep-1664.0 / 20-Oct-161.78 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.1527.1 / 22-Nov-1663.05 / 20-Oct-16650.09 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 33.425.75 / 08-Sep-1651.8 / 01-Nov-16301.10 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 220.75170.0 / 12-Sep-16241.4 / 03-Nov-1648.70 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.654.35 / 23-Nov-167.2 / 04-Nov-168.25 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.5523.5 / 29-Sep-1634.75 / 30-Nov-164.20 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 45.034.6 / 17-Nov-1665.7 / 20-Sep-16215.99 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 88.467.95 / 22-Nov-16115.9 / 29-Sep-16251.14 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 61.247.0 / 22-Nov-16111.9 / 08-Sep-1616.14 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 653.8502.0 / 22-Nov-16809.4 / 15-Sep-169.42 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 664.6510.0 / 09-Nov-16727.0 / 01-Dec-16631.28 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 163.0125.0 / 29-Sep-16217.9 / 04-Nov-163.18 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.032.2 / 22-Nov-1648.8 / 26-Oct-1613.72 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.018.4 / 22-Nov-1641.75 / 08-Sep-16285.85 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 58.745.0 / 22-Nov-1679.35 / 09-Sep-1628.50 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 38.7529.7 / 20-Sep-1655.7 / 21-Oct-1691.68 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.710.5 / 20-Sep-1619.85 / 25-Oct-167.74 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 120.1592.05 / 09-Nov-16134.0 / 01-Dec-16262.44 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 69.953.55 / 17-Nov-1670.7 / 07-Dec-16628.74 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 470.25360.0 / 09-Nov-16534.85 / 11-Nov-1612.24 View Other Patterns
Indian Bank INDIANB BANKS 241.8185.0 / 09-Nov-16276.4 / 11-Nov-16865.07 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 784.6600.0 / 29-Sep-16887.5 / 10-Nov-1611.67 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 54.9542.0 / 09-Nov-1658.4 / 06-Dec-16514.31 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 55.742.55 / 15-Nov-1659.5 / 16-Sep-16372.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 158.6121.15 / 09-Nov-16194.85 / 05-Oct-16234.52 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.852.55 / 29-Sep-1696.1 / 03-Nov-1611.87 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.0160.15 / 14-Sep-16227.0 / 30-Oct-16671.0 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 122.1593.05 / 22-Nov-16134.6 / 16-Sep-1668.66 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.89.75 / 24-Nov-1621.9 / 08-Sep-161332.10 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 42.832.55 / 14-Sep-1647.95 / 26-Oct-1628.93 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 69.2552.65 / 21-Nov-1690.9 / 01-Nov-161850.23 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 234.05177.9 / 09-Nov-16261.95 / 01-Dec-16243.81 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 222.45168.35 / 28-Sep-16353.9 / 04-Nov-1620.14 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.72.8 / 14-Sep-165.85 / 02-Nov-1682.16 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 103.178.0 / 29-Sep-16132.7 / 03-Nov-16136.90 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1665.351259.9 / 15-Nov-161889.85 / 18-Oct-16130.79 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.9565.0 / 16-Sep-16110.7 / 10-Nov-162.25 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 18.413.9 / 29-Sep-1622.25 / 26-Oct-1671.57 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 102.577.4 / 18-Nov-16123.2 / 20-Sep-16245.24 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 278.45210.0 / 16-Sep-16287.95 / 29-Nov-162343.03 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 65.2549.2 / 15-Nov-1678.0 / 28-Sep-1618.24 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 249.2187.5 / 14-Sep-16288.9 / 25-Oct-16127.64 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 33.2525.0 / 09-Nov-1636.75 / 18-Oct-16154.24 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 95.9572.1 / 29-Sep-16113.6 / 04-Nov-1619.46 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 66.8550.2 / 29-Sep-1672.7 / 02-Dec-161128.08 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.840.4 / 21-Nov-1663.45 / 26-Oct-16234.52 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 68.951.7 / 30-Sep-1672.95 / 02-Dec-163376.96 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.6 / 03-Oct-161.2 / 26-Oct-16130.57 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 34.025.5 / 29-Sep-1640.3 / 09-Nov-1612.99 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 32.4524.3 / 22-Nov-1637.4 / 16-Sep-16320.08 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.155.35 / 08-Sep-1611.1 / 26-Oct-16502.47 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.4545.15 / 08-Sep-1693.6 / 10-Oct-161193.19 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 25.4519.0 / 29-Sep-1633.0 / 21-Nov-1686.62 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.431.65 / 21-Nov-1648.45 / 03-Oct-1665.51 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.13.8 / 09-Sep-166.45 / 26-Oct-1646.49 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.731.0 / 09-Nov-1642.6 / 02-Dec-16331.10 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 275.05204.0 / 22-Nov-16360.75 / 03-Nov-1692.27 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 35.426.25 / 22-Nov-1640.25 / 06-Dec-1661.19 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 768.9570.0 / 09-Nov-16820.0 / 13-Oct-1623.43 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1379.951021.25 / 22-Nov-161575.0 / 21-Sep-16568.02 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 893.55661.1 / 29-Sep-161063.85 / 08-Nov-1610.86 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.855.8 / 16-Nov-1610.4 / 27-Sep-164.24 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.9510.3 / 18-Nov-1616.9 / 21-Sep-168.54 View Other Patterns
S E Power SEPOWER POWER 7.255.35 / 30-Sep-1610.3 / 27-Oct-164.15 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 162.7120.0 / 29-Sep-16186.4 / 30-Oct-16131.41 View Other Patterns
Corporation Bank CORPBANK BANKS 44.933.1 / 09-Nov-1650.9 / 16-Nov-16975.59 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 189.4139.5 / 16-Sep-16254.0 / 27-Oct-166.48 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 252.75186.1 / 16-Sep-16258.9 / 10-Nov-162933.64 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.1514.1 / 14-Sep-1628.0 / 13-Oct-1625.86 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4529.0 / 09-Nov-1642.65 / 02-Dec-169322.43 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.7515.25 / 29-Sep-1626.75 / 10-Oct-1670.22 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 37.527.55 / 04-Oct-1644.0 / 28-Nov-161.03 View Other Patterns
V2 Retail V2RETAIL TRADING 116.4585.55 / 16-Sep-16163.75 / 04-Nov-16129.17 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1012.9743.2 / 22-Nov-161399.0 / 15-Sep-1687.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.85170.0 / 12-Sep-16268.8 / 30-Sep-16979.59 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.018.3 / 30-Sep-1633.5 / 25-Oct-1641.98 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.325.8 / 21-Nov-1646.95 / 06-Oct-1621.85 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1047.05764.75 / 29-Sep-161090.0 / 30-Oct-168.59 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 12.058.8 / 09-Sep-1614.2 / 15-Sep-163.95 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.72.7 / 04-Oct-165.15 / 01-Nov-1628.00 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1268.05925.0 / 12-Sep-161420.0 / 03-Oct-16316.50 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.2562.1 / 21-Nov-16120.7 / 16-Sep-161118.80 View Other Patterns
DCM DCM TEXTILE PRODUCTS 104.576.1 / 22-Sep-16156.6 / 25-Oct-1687.64 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.823.15 / 09-Nov-1634.05 / 07-Dec-1611034.20 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 222.95162.3 / 29-Sep-16347.75 / 01-Nov-1686.92 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 23.417.0 / 22-Nov-1631.0 / 27-Oct-1651.75 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.78.5 / 20-Sep-1613.9 / 25-Oct-1641.18 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 89.3564.75 / 12-Sep-16105.4 / 11-Nov-1661.05 View Other Patterns
Transwarranty Finance TFL FINANCE 11.258.15 / 14-Sep-1614.2 / 04-Nov-166.05 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 806.5582.9 / 29-Sep-16872.95 / 10-Nov-167.83 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.439.3 / 21-Nov-1658.7 / 06-Dec-163289.35 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.34.55 / 24-Nov-167.55 / 07-Oct-162.97 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 76.2555.05 / 09-Nov-1688.45 / 01-Dec-16795.91 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 139.95101.0 / 29-Sep-16194.7 / 01-Nov-16165.16 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 144.3104.1 / 09-Nov-16153.25 / 07-Dec-1642.66 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.99.3 / 29-Sep-1619.9 / 20-Oct-164.39 View Other Patterns
Capri Global Capital CGCL FINANCE 57.1541.19 / 08-Sep-1681.53 / 06-Oct-1667.43 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 134.5596.95 / 12-Sep-16149.4 / 10-Nov-16228.20 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.29.5 / 29-Sep-1617.7 / 26-Oct-1614.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 835.05600.5 / 29-Sep-16905.0 / 27-Oct-1627.06 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1724.51240.0 / 09-Sep-162000.0 / 02-Nov-162.83 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 696.25500.0 / 29-Sep-16881.0 / 03-Nov-1610.01 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 575.05412.0 / 09-Nov-16619.9 / 07-Dec-1612.79 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.112.25 / 29-Sep-1621.55 / 25-Oct-161737.66 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 185.7133.0 / 22-Nov-16243.0 / 26-Oct-16289.49 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 650.35465.6 / 14-Sep-16686.45 / 07-Oct-1611.95 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 294.05210.45 / 18-Nov-16433.8 / 16-Sep-16494.63 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 2.11.5 / 02-Dec-163.2 / 27-Oct-16103.09 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.87.0 / 24-Nov-1612.75 / 08-Sep-16924.97 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 645.5461.05 / 12-Sep-16767.7 / 07-Nov-16151.32 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 110.7579.0 / 18-Oct-16141.0 / 14-Sep-16107.21 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 46.3533.0 / 30-Sep-1649.25 / 07-Dec-16608.20 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.1 / 29-Sep-162.1 / 01-Nov-161223.25 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.016.3 / 21-Nov-1629.8 / 09-Sep-1621.33 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 139.1598.5 / 12-Sep-16178.0 / 03-Nov-1629.42 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 186.45131.95 / 22-Nov-16248.9 / 05-Oct-1640.07 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 43.9531.1 / 09-Nov-1655.0 / 05-Dec-1643.73 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 165.65117.05 / 22-Nov-16184.95 / 26-Oct-16438.18 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 47.1533.3 / 30-Sep-1653.0 / 07-Dec-1630.84 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 410.05289.5 / 09-Nov-16419.85 / 06-Dec-16121.66 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 207.2146.15 / 12-Sep-16292.0 / 25-Oct-161409.17 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 66.847.1 / 17-Nov-1684.0 / 24-Oct-16212.14 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 222.85157.0 / 09-Nov-16279.0 / 03-Nov-1675.40 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.89.0 / 29-Sep-1615.75 / 30-Oct-1672.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MOIL Ltd. MOIL MINING 343.2241.0 / 30-Sep-16394.0 / 01-Dec-16489.17 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 233.7164.0 / 12-Sep-16296.2 / 01-Nov-16162.35 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 87.061.0 / 12-Sep-16106.7 / 03-Nov-1617.43 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.0522.45 / 12-Sep-1641.0 / 07-Nov-16417.82 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.619.3 / 09-Nov-1627.6 / 07-Dec-16213.46 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 79.5555.55 / 30-Sep-16102.4 / 01-Nov-1613.49 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.17.05 / 16-Sep-1613.9 / 27-Oct-1643.79 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1146.5799.8 / 09-Nov-161239.95 / 28-Nov-16353.04 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.013.25 / 03-Oct-1626.0 / 14-Oct-16298.97 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 343.9239.8 / 29-Sep-16444.0 / 21-Oct-1676.49 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.3523.95 / 30-Sep-1638.5 / 01-Dec-16407.77 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 296.65206.5 / 09-Nov-16312.3 / 01-Dec-16386.64 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.0523.0 / 08-Sep-1642.2 / 26-Oct-16506.50 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 986.9686.0 / 30-Sep-161019.9 / 29-Nov-1668.28 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 283.95197.1 / 08-Sep-16285.8 / 07-Dec-161615.73 View Other Patterns
MMTC Ltd. MMTC TRADING 55.0538.2 / 09-Nov-1656.65 / 07-Dec-161486.69 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.2516.8 / 09-Sep-1630.9 / 01-Nov-164020.77 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.7511.6 / 19-Sep-1624.6 / 04-Oct-16357.24 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 168.4116.5 / 08-Sep-16195.8 / 03-Nov-16252.34 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 231.35160.0 / 29-Sep-16287.5 / 01-Nov-1631.22 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 63.6544.0 / 23-Nov-1667.4 / 07-Dec-16254.56 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 168.05116.0 / 30-Sep-16174.95 / 30-Nov-1638.78 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 52.836.4 / 22-Nov-1660.35 / 10-Oct-169.89 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 46.632.1 / 09-Sep-1660.0 / 01-Nov-1695.70 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.355.75 / 29-Sep-1611.25 / 02-Dec-1683.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 3.052.1 / 30-Sep-163.85 / 24-Oct-1624.86 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 15.3510.55 / 23-Sep-1618.5 / 25-Oct-168.40 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.6519.0 / 22-Nov-1630.9 / 06-Oct-162.97 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.528.5 / 12-Sep-1660.5 / 17-Oct-16389.73 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 25.7517.65 / 03-Oct-1629.5 / 05-Oct-1693.93 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2006.651375.0 / 12-Sep-162375.5 / 25-Oct-16171.19 View Other Patterns
Vedanta Ltd VEDL MINING 231.45158.5 / 12-Sep-16233.7 / 10-Nov-1614479.80 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.052.75 / 05-Oct-166.05 / 21-Oct-164.19 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 62.6542.5 / 22-Nov-1674.35 / 30-Oct-16907.66 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 41.6528.2 / 29-Sep-1647.85 / 29-Nov-16428.69 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1199.65812.0 / 09-Nov-161285.75 / 02-Dec-16160.43 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.71.15 / 30-Nov-162.05 / 12-Sep-1645.62 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 78.7553.25 / 29-Sep-16105.95 / 04-Nov-16176.15 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 27.718.7 / 30-Sep-1647.2 / 18-Oct-1641.07 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.87.95 / 12-Sep-1615.9 / 05-Oct-1637.42 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 87.7559.1 / 22-Nov-16100.0 / 27-Oct-1677.75 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 435.5293.1 / 21-Nov-16529.9 / 08-Sep-1647.16 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.82.55 / 07-Oct-163.9 / 07-Dec-161.00 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.12.75 / 30-Sep-165.2 / 17-Nov-1686.28 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.33.55 / 16-Nov-165.95 / 07-Dec-16886.49 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.63.75 / 30-Sep-167.55 / 18-Oct-16283.69 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.1512.15 / 08-Sep-1619.65 / 07-Oct-1651.97 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 98.065.55 / 08-Sep-16137.0 / 08-Nov-1664.89 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 39.2526.2 / 29-Sep-1640.85 / 07-Dec-16670.74 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.651.1 / 23-Sep-161.9 / 04-Nov-1617.47 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.4 / 19-Oct-1613.76 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 352.6235.0 / 29-Sep-16427.0 / 01-Nov-1660.20 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 144.5596.2 / 23-Sep-16208.65 / 11-Nov-16117.99 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 145.4596.75 / 21-Nov-16164.5 / 25-Oct-16139.90 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.25.4 / 30-Sep-1610.15 / 19-Oct-16176.13 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.03.95 / 15-Sep-168.45 / 21-Oct-168.60 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.652.3 / 12-Sep-1696.95 / 10-Nov-1610.81 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 73.448.2 / 22-Nov-16100.2 / 27-Sep-16685.58 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.259.95 / 29-Sep-1622.35 / 01-Nov-16110.56 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.039.05 / 29-Sep-1676.0 / 10-Nov-1655.85 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 63.141.05 / 09-Sep-1678.7 / 01-Dec-1622.89 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.851.2 / 21-Sep-162.15 / 30-Oct-16185.31 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.510.65 / 29-Sep-1620.4 / 01-Dec-16411.81 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 114.974.0 / 09-Nov-16124.0 / 01-Dec-16374.96 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.858.2675 / 24-Nov-1623.45 / 20-Oct-1627891.40 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.17.13 / 08-Sep-1614.95 / 20-Oct-16853.48 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.548.7 / 09-Sep-1697.7 / 04-Nov-168.03 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.0523.55 / 12-Sep-1640.7 / 03-Nov-162057.99 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 64.0540.5 / 29-Sep-1674.9 / 24-Oct-166.98 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.8540.15 / 22-Nov-1688.4 / 28-Sep-1682.94 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 88.3555.55 / 29-Sep-16101.8 / 03-Nov-16684.24 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 26.5516.6 / 14-Sep-1649.1 / 21-Oct-1677.63 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.198.0 / 16-Sep-16164.9 / 05-Dec-16245.83 View Other Patterns
Viji Finance VIJIFIN FINANCE 16.210.1 / 15-Sep-1620.5 / 26-Oct-16143.12 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1043.8650.65 / 30-Sep-161064.75 / 07-Dec-1695.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 21.3513.3 / 03-Oct-1625.2 / 28-Oct-1654.45 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.0527.25 / 12-Sep-1658.65 / 17-Oct-16248.55 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 58.936.35 / 29-Sep-1666.25 / 25-Nov-162547.45 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.2542.65 / 29-Sep-1669.8 / 07-Dec-162577.42 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 20.212.4 / 20-Sep-1626.8 / 03-Nov-16647.40 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.23.8 / 29-Sep-167.8 / 08-Nov-167.13 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 303.85185.0 / 29-Sep-16323.8 / 06-Dec-16184.80 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 584.15355.5 / 29-Sep-16674.0 / 02-Nov-1698.03 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.6518.0 / 07-Oct-1631.9 / 06-Dec-164.21 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.255.0 / 08-Sep-168.75 / 06-Dec-16117.62 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 273.25165.2 / 29-Sep-16297.0 / 06-Dec-16348.97 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.41.45 / 21-Sep-163.6 / 04-Nov-1635.55 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 717.25430.8 / 12-Sep-16825.0 / 11-Nov-1639.66 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.910.75 / 28-Sep-1625.65 / 27-Oct-16997.0 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 475.25285.4 / 29-Sep-16595.0 / 01-Nov-1631.78 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.15 / 09-Sep-160.3 / 06-Dec-1616.26 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.35 / 16-Sep-162.35 / 27-Oct-163.93 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 30.2518.15 / 29-Sep-1634.8 / 02-Dec-1614.90 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 238.9140.2 / 08-Sep-16262.8 / 30-Nov-1621.48 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.91.7 / 27-Sep-163.7 / 15-Nov-1688.11 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.60.35 / 27-Sep-160.9 / 07-Nov-1645.35 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.831.9 / 29-Sep-1666.9 / 06-Dec-1632.77 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 2.151.25 / 20-Sep-162.3 / 08-Nov-16221.05 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 100.258.25 / 09-Nov-16103.8 / 06-Dec-16830.94 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 37.1521.5 / 22-Sep-1644.5 / 21-Oct-16295.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 294.6170.25 / 08-Sep-16376.35 / 01-Nov-1660.80 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 368.1211.0 / 29-Sep-16395.0 / 07-Dec-1689.57 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.52.0 / 30-Sep-163.8 / 07-Dec-16646.85 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.0512.0 / 30-Sep-1625.8 / 04-Nov-1647.52 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 100.5556.3 / 09-Nov-16107.0 / 30-Nov-16114.12 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.5 / 07-Nov-1677.44 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.557.5 / 08-Sep-1617.35 / 26-Oct-16490.27 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 130.871.8 / 21-Nov-16178.65 / 14-Sep-1627.90 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.641.0 / 20-Sep-1696.8 / 24-Oct-16225.18 View Other Patterns
STEL Holdings STEL FINANCE 48.526.3 / 08-Sep-1672.0 / 18-Oct-1610.90 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 104.0555.75 / 12-Sep-16113.85 / 29-Nov-1680.84 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.111.7 / 29-Sep-1630.25 / 28-Oct-16457.56 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 763.55404.0 / 08-Sep-16984.4 / 02-Nov-16158.12 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.17.95 / 04-Oct-1619.75 / 01-Nov-1654.10 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 27.714.45 / 09-Sep-1632.0 / 05-Dec-16110.52 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.33.8 / 28-Sep-168.1 / 08-Nov-1641.40 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.452.3 / 08-Sep-167.0 / 14-Oct-164190.00 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 172.989.15 / 22-Nov-16195.0 / 01-Dec-16769.76 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.25 / 05-Oct-160.75 / 04-Nov-16185.41 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.51.25 / 29-Sep-163.1 / 03-Nov-1649.64 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 01-Dec-160.15 / 18-Nov-1668.66 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.12.0 / 08-Sep-165.85 / 17-Oct-16156.34 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.6591.3 / 12-Sep-16204.75 / 01-Dec-16282.66 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 51.924.9 / 29-Sep-1662.05 / 25-Nov-163054.28 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 353.0168.275 / 12-Sep-16452.85 / 01-Nov-1690.74 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.2511.4 / 29-Sep-1624.3 / 07-Dec-16112.62 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 369.4169.55 / 12-Sep-16387.9 / 10-Nov-1636.07 View Other Patterns
Ujaas Energy UJAAS POWER 43.419.35 / 29-Sep-1650.35 / 29-Nov-162004.59 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.20.95 / 14-Oct-162.4 / 07-Dec-16658.10 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 117.850.3 / 15-Sep-16130.95 / 07-Dec-1639.82 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 433.25181.0 / 19-Sep-16599.0 / 03-Nov-16481.0 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 17.07.1 / 15-Sep-1619.5 / 04-Nov-16643.63 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 39.6516.0 / 12-Sep-1644.1 / 01-Nov-161399.12 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 60.6523.4 / 08-Sep-1691.95 / 04-Nov-1658.67 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 166.158.8 / 29-Sep-16180.0 / 06-Dec-161386.88 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 54.719.0 / 30-Sep-1654.7 / 07-Dec-1624.31 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 488.95169.0 / 08-Sep-16502.45 / 07-Dec-1659.26 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.05 / 18-Oct-160.15 / 07-Dec-1666.62 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 9.22.75 / 08-Sep-1610.35 / 07-Nov-16137.36 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.350.05 / 30-Sep-160.35 / 07-Dec-165838.94 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.