Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA14.2514.25 / 23-Nov-17215.5 / 24-Aug-17429 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.91.9 / 23-Nov-174.1 / 31-Aug-17410 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.752.75 / 23-Nov-174.2 / 30-Aug-17225 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT17.517.5 / 23-Nov-17219.7 / 24-Aug-1739016View Other Patterns
BSE Ltd.BSEMISCELLANEOUS948.95947.65 / 22-Nov-171039.0 / 20-Sep-1749529View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1058.551055.0 / 17-Nov-171318.0 / 19-Sep-177337View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC387.3386.0 / 23-Nov-17495.2 / 05-Oct-1729051View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS375.6374.1 / 23-Nov-17438.45 / 08-Sep-1784533View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS418.0416.0 / 15-Nov-17512.0 / 18-Sep-1730139View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services666.9663.5 / 15-Sep-17710.0 / 26-Oct-1740764View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.18.05 / 23-Nov-179.7 / 01-Nov-172288 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.923.75 / 23-Nov-1731.35 / 30-Aug-174458 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT449.95447.0 / 22-Nov-17573.6 / 14-Sep-1714597View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS132.6131.65 / 23-Nov-17147.85 / 31-Aug-17141 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18978.218834.0 / 20-Nov-1723211.9 / 30-Aug-1715411View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.212.1 / 23-Nov-1720.45 / 12-Sep-171302 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS186.7185.0 / 16-Nov-17239.3 / 06-Sep-1738828View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE32.3532.05 / 23-Nov-1740.4 / 20-Sep-17630 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE150.9149.5 / 22-Nov-17190.55 / 24-Aug-1777361View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.5554.0 / 16-Nov-1763.8 / 01-Nov-1710051 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS541.6536.0 / 22-Nov-17699.95 / 18-Sep-1727717View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS827.35818.5 / 15-Nov-171090.0 / 30-Oct-173711 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2561.252532.5 / 06-Nov-172679.0 / 13-Sep-17194View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1159.651146.55 / 16-Nov-171373.95 / 23-Oct-172106 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES48.5548.0 / 23-Nov-1756.8 / 03-Nov-171020View Other Patterns
Wendt (India)WENDTABRASIVES2320.02293.7 / 22-Nov-172558.0 / 21-Sep-17242View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2583.32551.1 / 23-Nov-173850.0 / 20-Sep-17247View Other Patterns
NHPC LIMITEDNHPCPOWER26.9526.6 / 28-Sep-1730.0 / 28-Aug-177025 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS53.152.4 / 22-Nov-1765.6 / 07-Sep-17300 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.53.45 / 22-Nov-174.2 / 24-Aug-1729064View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING170.45168.0 / 21-Nov-17264.95 / 04-Sep-176698View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 19-Oct-171005.0 / 19-Oct-17936 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT127.65125.8 / 29-Aug-17164.4 / 21-Sep-1786185View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.253.2 / 21-Nov-174.9 / 13-Oct-17280 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2285.352249.95 / 23-Nov-173140.0 / 05-Sep-174422View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2591.12550.65 / 28-Sep-172930.3 / 14-Sep-17144 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1889.951860.0 / 14-Nov-172184.0 / 10-Oct-172790View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1313.351292.0 / 10-Oct-171460.05 / 07-Sep-177377View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS443.75436.5 / 15-Nov-17519.45 / 07-Sep-171197 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.150.25 / 21-Nov-1756.8 / 08-Sep-17128 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.3542.6 / 15-Nov-1754.95 / 08-Sep-17192 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS840.95826.1 / 06-Oct-17934.0 / 07-Sep-17867View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT363.85357.4 / 01-Nov-17385.0 / 06-Oct-17115 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.6536.0 / 16-Nov-1744.2 / 03-Nov-172872 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2036.852000.0 / 16-Nov-172762.9 / 01-Sep-171802View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1197.11175.0 / 21-Nov-171460.0 / 01-Sep-175159View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.95260.0 / 28-Sep-17291.5 / 13-Sep-172209 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES857.2841.0 / 15-Nov-17952.7 / 18-Sep-17387 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.767.4 / 15-Nov-1785.0 / 01-Sep-1750986View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS320.15314.05 / 14-Sep-17395.05 / 24-Aug-176598View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING422.6414.3 / 16-Nov-17557.8 / 18-Sep-17136 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2649.92596.05 / 24-Aug-172774.9 / 05-Sep-1715843View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS457.75448.2 / 16-Nov-17594.7 / 01-Sep-1717326View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.6 / 23-Nov-176.0 / 21-Sep-1763515View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.5577.85 / 02-Nov-17100.9 / 08-Sep-17210 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2690.22632.3 / 24-Aug-172794.4 / 08-Sep-175569View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.4119.75 / 16-Nov-17160.1 / 04-Sep-17531 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING352.75345.0 / 20-Nov-17415.0 / 18-Sep-1740667View Other Patterns
RBL BankRBLBANKBANKS507.9496.65 / 28-Sep-17552.0 / 25-Oct-171003 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION46.9545.9 / 28-Sep-1757.95 / 06-Sep-17716 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1999.951955.1 / 12-Oct-172358.7 / 02-Nov-1719227View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS818.5800.0 / 25-Sep-17890.0 / 27-Oct-1711721View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.417.0 / 20-Nov-1722.9 / 26-Oct-171515 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS651.05636.0 / 08-Sep-17745.0 / 19-Sep-1747660View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING195.4190.8 / 27-Sep-17229.0 / 08-Sep-1739091View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS69.868.15 / 15-Nov-1786.7 / 20-Sep-1759736View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT244.85239.05 / 27-Oct-17307.6 / 08-Sep-1712396View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.256.1 / 23-Nov-1710.0 / 25-Oct-1744416View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS901.65880.0 / 29-Sep-171085.6 / 01-Nov-1739619View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services297.2290.0 / 15-Nov-17310.5 / 19-Oct-1741727View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1302.051270.4 / 09-Oct-171385.0 / 14-Sep-171809View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2719.52653.35 / 24-Aug-172821.75 / 18-Sep-17879View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1318.91286.4 / 24-Aug-171362.8 / 05-Sep-17456View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING497.95485.6 / 23-Nov-17550.0 / 28-Aug-1733763View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT87.8585.65 / 15-Nov-17108.8 / 07-Sep-1792971View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE853.7832.0 / 30-Oct-17943.8 / 23-Oct-171904 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE379.85370.1 / 14-Nov-17451.25 / 07-Sep-171362 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS107.9105.1 / 10-Nov-17128.4 / 19-Sep-17160 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE259.15252.35 / 03-Nov-17279.7 / 19-Oct-1716066View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.83.7 / 27-Oct-174.3 / 12-Sep-172029 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS950.0925.0 / 16-Nov-171159.85 / 16-Oct-17294 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1190.451159.1 / 16-Nov-171453.5 / 20-Sep-17174 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES684.2666.0 / 08-Nov-17826.2 / 10-Oct-1774329View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION208.4202.85 / 13-Sep-17250.0 / 26-Sep-17126 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17210.916752.0 / 21-Nov-1719603.9 / 23-Oct-1722246View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES145.4141.5 / 24-Aug-17165.35 / 20-Sep-17889 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2746.12672.0 / 03-Oct-172890.0 / 06-Nov-1780View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS366.15355.9 / 13-Sep-17433.0 / 20-Sep-1793012View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS285.25277.0 / 15-Nov-17310.5 / 10-Oct-1736169View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2740.02660.0 / 28-Aug-172939.0 / 11-Sep-17388View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT374.6363.65 / 12-Sep-17482.8 / 17-Oct-179746 KView Other Patterns
I T C Ltd.ITCCIGARETTES258.15250.4 / 15-Nov-17284.35 / 01-Sep-1710986 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC138.15134.0 / 21-Nov-17173.95 / 09-Oct-1712814View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE26.2525.45 / 23-Nov-1732.3 / 28-Aug-17268 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1047.41015.1 / 08-Nov-171178.35 / 13-Sep-17326 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.9573.6 / 22-Nov-1793.8 / 22-Sep-1788116View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING403.8391.25 / 31-Aug-17512.0 / 15-Sep-1771844View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1159.61123.0 / 28-Sep-171262.0 / 19-Sep-17536 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS118.8115.05 / 25-Sep-17145.0 / 11-Sep-1721582View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3677.353560.75 / 10-Nov-174091.95 / 01-Sep-17325 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR59.958.0 / 21-Nov-1796.7 / 05-Sep-1711404View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING165.35160.0 / 17-Nov-17187.0 / 18-Sep-17107 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30619.929612.0 / 14-Nov-1733480.0 / 08-Sep-1731140View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2650.752562.55 / 28-Aug-172706.0 / 27-Sep-171632View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS261.35252.6 / 16-Nov-17310.9 / 28-Aug-1756621View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES907.85877.0 / 28-Sep-17989.0 / 07-Sep-176977View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS99.8596.4 / 09-Nov-17134.8 / 21-Sep-17285 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS709.65685.0 / 20-Nov-17824.4 / 18-Sep-1737423View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.672.0 / 28-Sep-1790.85 / 27-Oct-171357 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5803.95601.0 / 03-Oct-176270.0 / 28-Aug-173823View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS191.0184.25 / 05-Oct-17254.0 / 28-Aug-1753721View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.130.0 / 21-Nov-1748.85 / 06-Sep-1713317View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.45104.6 / 04-Sep-17125.5 / 19-Sep-1743307View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.65.4 / 18-Oct-177.55 / 10-Oct-17771 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.013.5 / 31-Aug-1720.5 / 25-Oct-1718121View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS559.75539.6 / 16-Nov-17629.8 / 12-Sep-176586View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT375.0361.5 / 15-Nov-17406.75 / 10-Oct-1756883View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1763.651700.1 / 26-Oct-171985.9 / 07-Sep-17869 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS36.0534.75 / 24-Aug-1754.0 / 20-Sep-1731329View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING58.156.0 / 04-Sep-1772.5 / 30-Oct-17694 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.154.0 / 15-Nov-175.1 / 03-Nov-17533 KView Other Patterns
PremierPREMIERENGINEERING28.627.55 / 14-Nov-1735.1 / 05-Sep-1713792View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.3 / 20-Nov-171.6 / 04-Sep-1734411View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS172.55166.15 / 28-Sep-17203.0 / 08-Sep-1720434View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1819.951752.0 / 28-Sep-171967.95 / 29-Sep-1718572View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.9558.65 / 05-Oct-1770.55 / 30-Aug-17850 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1704.61638.0 / 26-Oct-171804.0 / 07-Nov-173023 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS586.5563.25 / 30-Aug-17638.0 / 30-Oct-1715786View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE79.3576.2 / 15-Nov-17106.1 / 01-Sep-17178 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.3516.65 / 06-Sep-1725.25 / 22-Sep-17108 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION80.377.05 / 28-Sep-17104.0 / 09-Nov-17337 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION524.25503.0 / 12-Oct-17579.0 / 03-Nov-1713177View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.328.1 / 06-Oct-1736.8 / 11-Sep-1715364View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES466.35447.25 / 28-Sep-17568.0 / 03-Nov-178979View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT169.5162.55 / 18-Oct-17185.0 / 03-Nov-17548 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT10.910.45 / 23-Nov-1747.9 / 11-Sep-1748281View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.95159.0 / 25-Sep-17192.0 / 19-Sep-17115 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1403.81345.0 / 15-Nov-171700.0 / 01-Nov-171027View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING586.65562.05 / 24-Aug-17616.3 / 06-Sep-1745580View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS694.4665.05 / 28-Sep-17809.45 / 07-Nov-172866 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE269.95258.35 / 28-Aug-17284.0 / 19-Oct-172439View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1643.351572.4 / 26-Oct-171804.0 / 11-Sep-171486 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.2537.55 / 24-Aug-1744.7 / 21-Sep-17648 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS749.2716.7 / 15-Nov-17856.25 / 29-Aug-171704 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE180.25172.35 / 24-Aug-17213.85 / 24-Oct-178827 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS499.25477.05 / 31-Oct-17674.8 / 12-Sep-1746769View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS594.3567.8 / 12-Sep-17654.95 / 03-Nov-171027 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER209.05199.65 / 09-Oct-17222.2 / 24-Aug-176707 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.88.4 / 17-Nov-1713.0 / 11-Sep-1723290View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING566.8540.95 / 08-Nov-17652.9 / 19-Sep-17617 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.7530.3 / 16-Nov-1746.75 / 14-Sep-17178 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS126.85121.0 / 03-Oct-17144.9 / 31-Aug-1713428View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS393.3375.0 / 11-Oct-17458.8 / 10-Nov-17202 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING238.95227.8 / 15-Sep-17276.95 / 21-Sep-1714784View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.3519.4 / 16-Nov-1727.55 / 13-Sep-17131 KView Other Patterns
DCMDCMTEXTILE PRODUCTS116.5111.05 / 27-Sep-17129.35 / 11-Sep-1725307View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS377.65359.9 / 16-Nov-17440.0 / 29-Aug-1730141View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS625.65596.2 / 24-Aug-17756.05 / 19-Oct-1773221View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.918.0 / 28-Aug-1723.2 / 14-Sep-176845View Other Patterns
Vedanta LtdVEDLMINING308.8294.05 / 15-Nov-17346.4 / 03-Nov-177244 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.9523.75 / 24-Oct-1727.85 / 11-Sep-17378 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION555.75529.0 / 15-Nov-17650.0 / 18-Sep-17119 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.9532.3 / 01-Sep-1738.8 / 15-Sep-1729013View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE293.55279.2 / 29-Sep-17308.75 / 07-Nov-171662 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING603.3573.65 / 16-Nov-17689.55 / 04-Sep-172141 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES205.2195.1 / 15-Nov-17228.4 / 12-Sep-172133 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT796.05756.3 / 18-Oct-17897.7 / 02-Nov-1714452View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS123.05116.9 / 16-Nov-17161.4 / 18-Sep-171263 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.038.0 / 22-Nov-1750.25 / 22-Sep-172384View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.01.9 / 23-Oct-172.6 / 08-Sep-1719150View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4168.83957.7 / 16-Nov-174420.0 / 21-Sep-1719258View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES394.75374.5 / 28-Sep-17462.95 / 31-Aug-174541 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.6512.0 / 16-Nov-1716.2 / 28-Aug-1750694View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE486.2461.1 / 24-Aug-17548.0 / 19-Sep-174727View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR155.85147.8 / 28-Sep-17190.0 / 30-Oct-17216 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL907.55859.95 / 01-Sep-17988.0 / 04-Oct-176035View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.67.2 / 17-Nov-1717.75 / 22-Sep-1752323View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2503.32370.0 / 28-Sep-172700.0 / 06-Nov-1713017View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING384.1363.5 / 15-Nov-17429.5 / 15-Sep-17114 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC77.0572.9 / 16-Nov-1795.9 / 11-Sep-17118 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1866.651766.0 / 23-Oct-171920.0 / 08-Sep-1729353View Other Patterns
ICRA Ltd.ICRAFINANCE3963.93750.05 / 15-Sep-174040.0 / 05-Oct-172267View Other Patterns
Viceroy HotelsVICEROYHOTELS16.6515.75 / 16-Nov-1724.35 / 22-Sep-17417 KView Other Patterns
KopranKOPRANPHARMACEUTICALS63.7560.3 / 15-Nov-1780.55 / 12-Sep-17236 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE108.9103.0 / 15-Nov-17135.45 / 14-Sep-177962View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR63.6560.2 / 15-Nov-1780.4 / 11-Oct-171708 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC563.6532.95 / 15-Nov-17657.9 / 12-Sep-17469 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS132.15124.9 / 12-Oct-17144.5 / 21-Sep-1745615View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON86.0581.3 / 15-Nov-17109.5 / 20-Sep-171072 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS666.6629.4 / 02-Nov-17713.75 / 15-Sep-1739785View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM342.6323.45 / 15-Nov-17394.35 / 13-Oct-1772768View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.255.9 / 16-Nov-178.3 / 06-Sep-1716859 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.8516.85 / 24-Aug-1723.45 / 11-Sep-1755609View Other Patterns
Marico Ltd.MARICOPERSONAL CARE305.4288.25 / 15-Nov-17348.7 / 13-Sep-171010 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS313.25295.6 / 15-Nov-17382.9 / 21-Sep-1717729 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS310.85293.2 / 28-Aug-17375.35 / 13-Oct-176080View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT189.85179.05 / 17-Nov-17204.0 / 19-Oct-1798846View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1842.851738.0 / 06-Sep-171879.6 / 24-Oct-171660 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES125.4118.25 / 25-Sep-17146.7 / 31-Oct-172063 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS43.841.3 / 16-Nov-1756.4 / 04-Sep-17299 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS316.1298.0 / 22-Sep-17382.4 / 13-Oct-174652View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS45.342.7 / 10-Oct-1749.45 / 11-Sep-1735448View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1382.851303.0 / 16-Nov-171717.65 / 30-Aug-17121 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS535.15504.0 / 25-Sep-17556.0 / 26-Oct-179381View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES762.6718.0 / 24-Aug-17865.0 / 23-Oct-17131 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS235.85222.05 / 19-Oct-17297.0 / 30-Aug-1717889View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC417.6393.1 / 27-Sep-17485.0 / 24-Oct-1712090View Other Patterns
Asian Hotels (East)AHLEASTHOTELS268.0252.25 / 10-Oct-17298.9 / 26-Sep-174586View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1022.1962.0 / 29-Aug-171115.05 / 18-Oct-172138 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.254.0 / 29-Aug-175.35 / 06-Nov-171794 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.612.8 / 16-Nov-1717.5 / 13-Sep-1744664 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT520.7490.0 / 16-Oct-17664.0 / 12-Sep-174365View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR165.05155.25 / 16-Nov-17182.5 / 13-Sep-171904 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1025.2964.1 / 16-Nov-171249.0 / 18-Sep-1717927View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.557.1 / 27-Oct-178.45 / 24-Aug-17299 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.76.3 / 09-Oct-177.85 / 24-Oct-17455 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5133.64827.1 / 18-Oct-175790.0 / 11-Sep-17130 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.59100.21 / 15-Nov-17110.3 / 25-Sep-17309View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES38.9536.6 / 29-Aug-1744.35 / 24-Oct-17362 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.125.45 / 29-Aug-1734.1 / 10-Oct-1750481View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.444.5 / 24-Aug-1755.0 / 19-Sep-171762 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES539.05506.0 / 13-Nov-17674.0 / 13-Sep-1752627View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite43.1540.5 / 16-Nov-1758.5 / 28-Aug-1746292View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS234.4220.0 / 24-Aug-17258.8 / 29-Sep-1755326View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1065.811000.0 / 28-Sep-171081.0 / 07-Nov-1730559View Other Patterns
Dena BankDENABANKBANKS25.924.3 / 16-Nov-1733.6 / 22-Sep-176384 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.756.0 / 31-Aug-1770.95 / 03-Oct-1755256View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1130.71060.6 / 28-Sep-171228.95 / 31-Aug-1752872View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING241.0226.05 / 25-Sep-17289.65 / 06-Nov-17544 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.4595.15 / 15-Nov-17129.8 / 01-Sep-171606 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1850.251735.0 / 24-Aug-172010.0 / 11-Sep-176126View Other Patterns
PTC India Ltd.PTCPOWER119.9112.4 / 15-Nov-17130.45 / 21-Sep-172150 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION453.55425.1 / 15-Nov-17525.5 / 13-Sep-17690 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.78.15 / 18-Oct-1711.2 / 05-Sep-17244 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.231.1 / 24-Aug-1738.3 / 21-Sep-1785448View Other Patterns
DIC IndiaDICINDPAINTS509.3476.95 / 03-Oct-17549.8 / 24-Oct-173259View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR178.6167.25 / 23-Nov-17210.9 / 06-Sep-1711870View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION47.244.2 / 28-Sep-1757.0 / 01-Nov-1719814View Other Patterns
Capital FirstCAPFFINANCE702.5657.7 / 16-Nov-17839.0 / 13-Sep-17686 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10348.89687.55 / 28-Sep-1710490.5 / 06-Nov-17280 MView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1056.2988.7 / 18-Oct-171236.2 / 21-Nov-17212View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION157.75147.65 / 15-Nov-17175.9 / 08-Nov-17147 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.4541.6 / 22-Sep-1748.0 / 16-Oct-17343 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1336.551250.85 / 28-Sep-171418.0 / 06-Nov-17351 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE269.55252.25 / 30-Oct-17329.0 / 11-Sep-1717558View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING460.8430.85 / 16-Nov-17589.89 / 08-Sep-17805 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC81.576.2 / 15-Nov-1793.8 / 10-Oct-17210 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING502.7470.0 / 08-Nov-17553.0 / 21-Sep-17205 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.613.65 / 15-Nov-1717.9 / 07-Sep-17268 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS159.05148.7 / 30-Aug-17189.9 / 11-Oct-17110 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.5532.3 / 29-Sep-1739.1 / 03-Nov-17667 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS132.0123.4 / 22-Nov-17160.0 / 09-Oct-174818 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS330.0308.5 / 24-Aug-17399.6 / 06-Sep-17174 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS815.4762.2 / 05-Oct-17858.3 / 11-Oct-1715060View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE251.48235.0 / 09-Oct-17273.0 / 05-Sep-17691View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION84.478.85 / 29-Aug-1792.6 / 21-Sep-174009 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES192.75180.05 / 27-Sep-17222.65 / 11-Sep-1745679View Other Patterns
V-Mart RetailVMARTRETAIL1307.851221.2 / 20-Nov-171585.0 / 26-Sep-1739294View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.999.8 / 15-Sep-17126.7 / 01-Sep-1775601View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES424.95396.65 / 28-Sep-17492.8 / 31-Aug-174210 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT108.1100.9 / 08-Nov-17143.9 / 20-Sep-17373 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.254.9 / 23-Nov-178.8 / 29-Aug-17388 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS710.4663.0 / 28-Aug-17765.05 / 15-Sep-17202 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS113.05105.5 / 24-Aug-17127.65 / 17-Oct-178113 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2091.91951.3 / 25-Sep-172322.0 / 01-Nov-177835View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT245.55229.0 / 01-Nov-17277.75 / 21-Sep-1721157View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.0590.5 / 28-Sep-17104.45 / 21-Sep-1776346View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.4554.5 / 17-Nov-1774.7 / 03-Nov-1740668View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE144.9135.1 / 08-Nov-17183.6 / 07-Sep-171929 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS819.1763.5 / 24-Aug-17964.0 / 19-Sep-1758763View Other Patterns
DCB Bank Ltd.DCBBANKBANKS184.2171.65 / 28-Sep-17198.5 / 20-Sep-171419 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING129.45120.6 / 17-Nov-17178.8 / 07-Nov-1711661View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING142.7132.9 / 15-Nov-17156.15 / 21-Sep-1740941View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR26.224.4 / 16-Nov-1729.15 / 01-Nov-17162 KView Other Patterns
MINI_NIFTYCNX_100INDEX10760.310020.5 / 28-Sep-1710918.0 / 06-Nov-17476 MView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE104.1596.98 / 09-Nov-17117.0 / 30-Oct-17117View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1020.25950.0 / 26-Sep-171085.0 / 13-Sep-17114 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.0519.6 / 05-Oct-1725.4 / 13-Sep-17312 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE223.85208.25 / 24-Aug-17322.7 / 14-Sep-1743325View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS350.65326.15 / 28-Sep-17400.0 / 02-Nov-1743525View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES353.95329.2 / 14-Nov-17394.9 / 13-Oct-1748634View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE955.5888.45 / 28-Sep-17997.4 / 11-Oct-17547 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT891.8829.15 / 16-Nov-171015.0 / 31-Aug-1715941View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS435.65405.0 / 15-Nov-17557.0 / 01-Sep-17137 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE259.33241.07 / 28-Sep-17276.7 / 06-Sep-1712466View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT505.35469.55 / 28-Sep-17564.6 / 23-Oct-171503 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.9517.6 / 22-Nov-1733.0 / 10-Oct-17354 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.1528.0 / 16-Nov-1733.9 / 06-Sep-1799483View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT229.45213.0 / 24-Aug-17258.4 / 03-Oct-17343 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE463.35430.0 / 16-Nov-17506.65 / 08-Sep-1716990View Other Patterns
Essar ShippingESSARSHPNGSHIPPING27.0525.1 / 24-Aug-1732.25 / 29-Aug-1757407View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.8101.85 / 25-Sep-17129.25 / 02-Nov-17222 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1089.41010.0 / 29-Aug-171377.5 / 03-Nov-17296 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS97.490.3 / 28-Aug-17114.5 / 08-Sep-1744689View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.35246.0 / 28-Sep-17314.4 / 04-Sep-17167 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC647.3600.0 / 25-Oct-17736.0 / 28-Aug-17379 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS39.036.15 / 29-Sep-1745.0 / 10-Nov-177940View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.2565.1 / 16-Nov-1780.5 / 14-Sep-17167 KView Other Patterns
Rana SugarsRANASUGSUGAR7.56.95 / 15-Nov-179.0 / 13-Sep-17538 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3977.73686.0 / 17-Oct-174299.0 / 20-Sep-1723670View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE104.2296.55 / 28-Sep-17105.24 / 07-Nov-172979View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT213.75198.0 / 03-Oct-17230.85 / 13-Nov-17177 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.5532.0 / 04-Sep-1749.65 / 13-Oct-1729161View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT41.338.25 / 28-Sep-1753.0 / 12-Sep-1722255View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION128.35118.85 / 12-Oct-17149.65 / 27-Oct-179124 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite838.2775.95 / 24-Aug-17886.0 / 27-Sep-1711515View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.0556.5 / 28-Sep-1771.2 / 12-Sep-17614 KView Other Patterns
BSE SENSEXSENSEXINDEX33588.131081.8 / 28-Sep-1733865.9 / 07-Nov-17337 MView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE301.38278.8 / 28-Sep-17330.0 / 06-Oct-17651View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE96.088.8 / 29-Aug-17117.0 / 22-Sep-174473View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1389.31285.05 / 27-Sep-171610.0 / 09-Nov-1748768View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1000.1924.95 / 25-Sep-171100.0 / 15-Nov-1767382View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES277.4256.55 / 25-Sep-17303.7 / 13-Sep-1748898View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES180.9167.3 / 15-Nov-17209.2 / 28-Aug-1710879View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS172.7159.7 / 03-Oct-17189.9 / 01-Nov-17758 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS129.25119.5 / 16-Nov-17150.0 / 13-Sep-17355 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION208.65192.9 / 08-Sep-17217.8 / 21-Nov-17546 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.952.6 / 06-Oct-1767.95 / 24-Oct-17282 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS308.15284.6 / 26-Oct-17337.6 / 12-Sep-17549 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2609.432410.0 / 28-Sep-172630.0 / 17-Nov-1713187View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION173.5160.2 / 27-Sep-17193.3 / 16-Nov-17166 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.8517.4 / 24-Aug-1723.7 / 12-Sep-1710407View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1712.251580.0 / 27-Sep-171869.95 / 13-Sep-17295 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON50.246.3 / 06-Oct-1759.7 / 07-Nov-1750900View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1267.51169.0 / 29-Sep-171315.0 / 13-Nov-171070 KView Other Patterns
Quess Corp LtdQUESSENGINEERING858.0791.15 / 25-Sep-17948.0 / 21-Nov-17213 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.35 / 13-Sep-172.95 / 27-Oct-1750281View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1409.751298.8 / 04-Sep-171493.0 / 20-Sep-1763454View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS93.486.0 / 25-Sep-17104.7 / 07-Sep-175045 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.522.55 / 24-Aug-1732.5 / 06-Sep-1712216View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE355.35327.0 / 04-Sep-17398.45 / 20-Sep-17647 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS364.1335.05 / 24-Aug-17395.0 / 14-Nov-1736056View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING137.35126.35 / 15-Nov-17161.8 / 07-Nov-17296 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.7529.2 / 26-Oct-1736.47 / 20-Sep-17177 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT31.128.6 / 16-Nov-1740.95 / 14-Sep-1742985View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING141.5130.1 / 28-Sep-17179.9 / 01-Nov-17134 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.6524.5 / 31-Oct-1741.05 / 03-Oct-17209 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite64.5559.3 / 27-Sep-1777.5 / 16-Oct-1723362View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION879.05807.5 / 29-Aug-17952.8 / 19-Sep-1733628View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.4572.05 / 15-Nov-1796.75 / 04-Sep-1719288View Other Patterns
BEML Ltd.BEMLENGINEERING1701.21562.4 / 29-Sep-171947.0 / 19-Sep-17563 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.94.5 / 24-Aug-179.8 / 03-Oct-1759192View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS175.75161.4 / 13-Nov-17199.1 / 27-Oct-174501 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.957.3 / 01-Sep-179.4 / 11-Oct-17478 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.5296.05 / 25-Sep-17343.05 / 14-Sep-173237View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR90.5583.1 / 28-Sep-17101.7 / 11-Oct-17619 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1215.951115.9 / 06-Sep-171274.95 / 10-Nov-172627 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS26.724.5 / 23-Oct-1730.2 / 25-Oct-17477 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25736.223611.1 / 28-Sep-1725924.9 / 17-Nov-17176 MView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS163.1149.6 / 15-Nov-17183.65 / 11-Sep-17774 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.857.2 / 06-Nov-179.3 / 07-Nov-1782224View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE33.230.45 / 15-Nov-1736.9 / 08-Sep-17659 KView Other Patterns
TRFTRFENGINEERING226.8208.0 / 31-Aug-17278.7 / 21-Sep-1750669View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING187.55172.0 / 10-Nov-17211.8 / 15-Sep-17245 KView Other Patterns
CESC Ltd.CESCPOWER1018.25933.4 / 24-Aug-171080.0 / 20-Sep-17471 KView Other Patterns
Punjab & Sind BankPSBBANKS48.9544.85 / 19-Oct-1756.9 / 26-Oct-17406 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC523.65479.65 / 13-Sep-17593.8 / 29-Sep-1710453View Other Patterns
Ujaas EnergyUJAASPOWER22.520.6 / 29-Aug-1727.7 / 07-Nov-171039 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE34.331.4 / 24-Aug-1745.1 / 13-Sep-1782833View Other Patterns
NMDC Ltd.NMDCMINING126.75116.0 / 28-Sep-17138.5 / 08-Sep-173324 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS145.9133.5 / 09-Nov-17157.5 / 12-Oct-17445 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE607.65556.0 / 30-Oct-17740.0 / 14-Sep-17152 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE347.55318.0 / 29-Sep-17354.0 / 19-Oct-17217View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3702.23387.2 / 31-Aug-173789.0 / 10-Nov-1723947View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT650.4595.0 / 23-Oct-17712.0 / 12-Sep-174421View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS41.037.5 / 24-Aug-1752.3 / 06-Nov-175721 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS514.3469.85 / 15-Sep-17534.4 / 01-Sep-17106 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE654.65598.0 / 06-Sep-17685.0 / 03-Oct-1763836View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT147.9135.1 / 20-Nov-17174.3 / 01-Sep-17218 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS823.6752.3 / 09-Nov-171041.1 / 20-Sep-17679 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS911.5832.55 / 25-Sep-171080.25 / 13-Oct-179006View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.9510.0 / 16-Nov-1712.65 / 31-Aug-1741921View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING57.9552.9 / 16-Nov-1769.9 / 29-Aug-1731831View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS921.6841.05 / 31-Aug-17994.0 / 30-Oct-1725547View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE355.76324.63 / 27-Sep-17395.0 / 25-Oct-172053View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS257.1234.6 / 24-Aug-17286.3 / 25-Oct-17563 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.852.6 / 10-Oct-173.3 / 01-Nov-1732851View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT75.7569.1 / 28-Sep-1792.85 / 03-Nov-17413 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS780.15711.65 / 02-Nov-17810.0 / 11-Sep-1724145View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER129.4118.0 / 29-Sep-17150.0 / 19-Sep-17184 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING92.5584.35 / 25-Sep-17113.4 / 02-Nov-172517 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.363.15 / 30-Oct-1786.35 / 01-Sep-1749259View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES697.4635.2 / 24-Aug-17736.9 / 25-Oct-17690 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.6581.65 / 25-Sep-1799.8 / 10-Nov-17419 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.626.95 / 24-Aug-1731.33 / 07-Nov-172300 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS200.45182.5 / 06-Sep-17253.0 / 10-Oct-1755168View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1209.451101.1 / 28-Sep-171300.0 / 02-Nov-17734 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING93.3584.95 / 24-Aug-17109.95 / 20-Sep-1713080View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE105.295.7 / 28-Aug-17107.5 / 03-Nov-1778011View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.6525.15 / 17-Nov-1732.0 / 11-Sep-1714885View Other Patterns
Reliance Power Ltd.RPOWERPOWER38.0534.6 / 15-Nov-1746.1 / 20-Sep-173723 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING471.55428.5 / 26-Sep-17514.5 / 01-Nov-1745142View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.9515.4 / 11-Oct-1719.85 / 01-Nov-1728464 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS77.0570.0 / 07-Nov-17105.45 / 13-Sep-1799893View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE57.3552.1 / 05-Oct-1764.4 / 03-Nov-171004 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION449.1407.8 / 24-Aug-17530.0 / 20-Sep-1740322View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS259.95236.0 / 31-Aug-17290.7 / 11-Oct-1759795View Other Patterns
NTPC Ltd.NTPCPOWER180.4163.75 / 31-Aug-17188.0 / 27-Oct-176840 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS89.481.1 / 24-Aug-17109.35 / 24-Oct-17164 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS42.038.1 / 19-Sep-1764.9 / 24-Aug-1712000View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION729.05661.2 / 24-Aug-17767.7 / 21-Sep-17495 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.6541.4 / 28-Aug-1748.0 / 15-Nov-172180View Other Patterns
GE Power India Ltd.GEPILPOWER688.3624.2 / 26-Sep-17714.9 / 23-Oct-1733899View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.522.2 / 04-Oct-1731.9 / 23-Oct-17194 KView Other Patterns
KayaKAYAMISCELLANEOUS911.5825.5 / 17-Nov-171000.5 / 17-Oct-1732441View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS520.35471.1 / 22-Nov-17715.0 / 07-Sep-1733526View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS850.6770.0 / 30-Aug-17978.0 / 03-Nov-1760154View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.11.9 / 29-Aug-172.6 / 06-Sep-17305 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES67.1560.75 / 24-Aug-1777.35 / 19-Sep-17264 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR28.2525.55 / 15-Nov-1736.35 / 12-Sep-1758515View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING166.75150.8 / 28-Aug-17179.9 / 18-Sep-1778758View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT255.1230.55 / 15-Nov-17290.0 / 06-Oct-17293 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1287.91163.35 / 28-Aug-171354.95 / 03-Oct-1720441View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.25.6 / 16-Oct-177.45 / 06-Nov-177561 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2681.252421.5 / 29-Sep-172777.4 / 13-Nov-17842 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.618.6 / 24-Aug-1725.9 / 20-Sep-171360 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS389.85352.0 / 28-Sep-17428.95 / 07-Nov-171697 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS499.6451.0 / 26-Sep-17530.0 / 31-Aug-17189 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS286.95259.0 / 28-Sep-17309.0 / 07-Nov-17330 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES252.8228.15 / 09-Nov-17269.0 / 20-Sep-173483 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION501.2452.2 / 25-Sep-17599.0 / 16-Oct-1774876View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.492.35 / 29-Aug-17112.5 / 13-Sep-176772 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4185.153773.3 / 27-Sep-174510.0 / 26-Oct-17216 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER39.135.25 / 13-Sep-1744.7 / 22-Sep-172644 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.211.9 / 26-Oct-1717.2 / 06-Nov-17152 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT205.15184.85 / 24-Aug-17239.0 / 11-Oct-17662 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION24.6522.2 / 25-Sep-1726.45 / 26-Oct-178235 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.5511.3 / 28-Aug-1716.95 / 10-Nov-1740111View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1399.51260.0 / 17-Nov-171539.9 / 19-Sep-176141View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS18.0516.25 / 17-Nov-1721.7 / 07-Sep-1714011View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS255.55230.0 / 25-Sep-17299.05 / 06-Sep-1745801View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.52.25 / 17-Nov-173.35 / 13-Sep-17897 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS123.35111.0 / 28-Sep-17146.5 / 23-Oct-171858 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC912.55821.05 / 29-Aug-17960.0 / 01-Nov-1730673View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES527.95475.0 / 26-Oct-17575.0 / 11-Sep-178649View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE304.06273.5 / 28-Sep-17319.5 / 27-Oct-1712103View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1326.651193.2 / 24-Aug-171418.0 / 03-Nov-17492 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION164.45147.9 / 28-Sep-17184.0 / 03-Nov-177355 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.1745.1 / 06-Sep-1753.0 / 21-Nov-171509View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS163.1146.6 / 25-Sep-17182.0 / 02-Nov-17429 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS42.037.75 / 24-Aug-1749.5 / 03-Nov-17283 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS313.6281.85 / 28-Aug-17331.0 / 23-Oct-171331 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.439.0 / 25-Sep-1748.9 / 31-Aug-1738916View Other Patterns
UCO BankUCOBANKBANKS32.429.1 / 23-Oct-1738.4 / 02-Nov-171925 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1813.251628.55 / 24-Aug-171859.2 / 23-Nov-17570 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS246.3221.2 / 27-Sep-17266.4 / 19-Sep-17114 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1277.81147.3 / 12-Sep-171413.7 / 23-Oct-17245 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3312.952974.2 / 06-Oct-173400.0 / 24-Aug-179043View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS624.6560.5 / 27-Oct-17664.8 / 06-Nov-1716841View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.6545.45 / 24-Aug-1758.45 / 07-Nov-1713076View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.758.95 / 30-Oct-1774.65 / 07-Sep-1762332View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.5512.15 / 17-Nov-1717.3 / 22-Sep-173301View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES197.4177.0 / 29-Sep-17219.85 / 23-Oct-1715079View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.0295.0 / 22-Sep-17109.0 / 06-Nov-1780373View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION24.021.5 / 16-Nov-1730.25 / 11-Oct-17137 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR170.35152.5 / 15-Nov-17198.0 / 27-Oct-176039View Other Patterns
City Union Bank Ltd.CUBBANKS164.25147.0 / 28-Sep-17174.2 / 18-Sep-17618 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE303.0271.15 / 29-Aug-17355.05 / 02-Nov-17110 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 23-Nov-171.3 / 03-Nov-17538 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING39.735.5 / 26-Sep-1748.9 / 01-Nov-174729 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.253.8 / 20-Nov-175.5 / 15-Sep-172926View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2893.82586.0 / 25-Sep-173025.0 / 26-Oct-1716613View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.056.3 / 26-Sep-1711.1 / 23-Oct-17145 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.1518.9 / 16-Oct-1725.4 / 05-Sep-17389 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION407.1363.7 / 28-Sep-17443.3 / 06-Nov-173629 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.612.15 / 03-Oct-1716.05 / 11-Oct-1759740View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL160.45143.25 / 27-Oct-17184.4 / 07-Sep-17731 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION58.2552.0 / 15-Nov-1765.8 / 02-Nov-171999 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT98.988.25 / 27-Sep-17125.0 / 19-Sep-171395 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.9185.45 / 06-Sep-17223.0 / 07-Nov-171147 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.317.2 / 18-Oct-1723.6 / 13-Oct-17240 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS114.7102.2 / 24-Aug-17133.9 / 26-Oct-1713219 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING400.8357.0 / 28-Sep-17462.6 / 03-Nov-17119 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC843.6751.3 / 08-Nov-17868.45 / 20-Sep-17538 KView Other Patterns
Sical Logistics Ltd. SICALTRADING222.3197.95 / 25-Sep-17239.0 / 30-Oct-1748475View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS102.6591.4 / 29-Aug-17119.0 / 19-Oct-1736371View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS364.05324.1 / 28-Aug-17401.8 / 18-Sep-1731161View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.18.1 / 26-Sep-1711.45 / 06-Nov-17487 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE261.71232.9 / 24-Aug-17271.4 / 01-Nov-1740776View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS748.5666.1 / 24-Aug-17832.8 / 01-Nov-17957 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION449.85400.3 / 15-Nov-17879.9 / 01-Sep-175871 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES505.15449.4 / 28-Sep-17551.55 / 30-Oct-173494 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING733.2651.95 / 10-Nov-17884.0 / 10-Oct-1770233View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS626.6557.0 / 25-Sep-17655.75 / 22-Nov-1790332View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.63.2 / 17-Nov-174.45 / 01-Nov-1760697View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.450.4 / 23-Nov-170.65 / 28-Aug-17913 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR97.086.2 / 24-Aug-17144.8 / 11-Sep-17401 KView Other Patterns
JocilJOCILMISCELLANEOUS184.55164.0 / 25-Sep-17238.0 / 07-Nov-1730493View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.732.6 / 12-Oct-1742.4 / 07-Sep-17379 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.854.0 / 29-Aug-1768.0 / 13-Oct-179972 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.427.0 / 05-Oct-1735.85 / 15-Nov-17423 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.8571.8 / 05-Oct-1795.0 / 14-Sep-1737817View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.354.75 / 05-Oct-176.7 / 07-Nov-171488 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE346.0307.05 / 28-Sep-17402.3 / 02-Nov-173151View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES429.3380.9 / 28-Sep-17480.5 / 27-Oct-17771 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS373.15331.0 / 25-Sep-17441.5 / 06-Sep-1741181View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.527.05 / 28-Sep-1732.8 / 01-Nov-17230 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.6542.25 / 22-Sep-1754.55 / 25-Oct-171621View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4443.63940.0 / 11-Sep-174798.0 / 01-Nov-178146View Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.35303.5 / 28-Sep-17400.0 / 31-Oct-1749818View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES70.062.05 / 27-Sep-1777.0 / 13-Sep-1747333View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION212.5188.2 / 25-Sep-17258.6 / 14-Sep-1711956 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1311.551161.0 / 25-Sep-171320.0 / 22-Nov-1738234View Other Patterns
Euro CeramicsEUROCERACeramic & Granite6.956.15 / 09-Oct-178.85 / 26-Oct-1746933View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS46.040.7 / 28-Sep-1758.4 / 09-Oct-1760487View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT229.8203.25 / 11-Oct-17251.25 / 06-Nov-172554 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8463.47483.6 / 24-Aug-178525.0 / 22-Nov-17401 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT92.8582.1 / 28-Sep-17101.5 / 03-Nov-1714904 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC341.6302.0 / 28-Sep-17404.4 / 01-Nov-1758859View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS116.4102.9 / 24-Aug-17133.5 / 08-Nov-174181View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1210.51070.0 / 24-Aug-171497.85 / 25-Oct-171158View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS102.990.95 / 24-Aug-17109.6 / 09-Oct-1769240View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE621.9549.6 / 09-Nov-17694.0 / 07-Sep-17398 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS56.650.0 / 29-Aug-1766.85 / 06-Sep-1749988View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING607.1536.3 / 24-Aug-17798.8 / 23-Oct-17109 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE28.2524.95 / 20-Nov-1732.55 / 02-Nov-1716236View Other Patterns
3M India Ltd.3MINDIATRADING15856.814000.0 / 25-Sep-1716975.0 / 06-Nov-171669View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.8531.65 / 24-Aug-1741.15 / 18-Sep-17990 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS221.4195.4 / 08-Nov-17248.0 / 27-Oct-1729837View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION437.5386.1 / 25-Sep-17455.55 / 11-Sep-171678 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.134.5 / 05-Oct-1751.0 / 11-Sep-17212 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.6699.4 / 15-Nov-17118.5 / 25-Sep-17980View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE102.790.6 / 29-Aug-17119.0 / 18-Sep-17973 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION80.771.15 / 26-Sep-17104.0 / 12-Sep-171794 KView Other Patterns
MRF Ltd.MRFTYRES69189.661000.0 / 28-Sep-1770500.0 / 17-Nov-1710248View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES342.75302.1 / 29-Aug-17373.65 / 07-Nov-171909 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE991.25873.65 / 11-Sep-17995.9 / 16-Nov-174518 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC973.6858.0 / 25-Sep-171049.0 / 01-Sep-1720018View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1444.61273.0 / 31-Aug-171505.0 / 23-Nov-1756498View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE967.8852.6 / 29-Aug-171047.0 / 16-Oct-171007 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS672.0592.0 / 28-Sep-17750.0 / 30-Oct-173029View Other Patterns
SJVN Ltd.SJVNPOWER34.8530.7 / 24-Aug-1738.1 / 07-Nov-17910 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS92.781.6 / 03-Oct-17101.65 / 28-Aug-1715071View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING962.45847.2 / 24-Aug-17999.0 / 12-Oct-171680View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING101.4589.3 / 31-Aug-17108.9 / 19-Sep-17201 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.0586.3 / 15-Sep-17103.45 / 02-Nov-172255View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.1 / 15-Nov-171.65 / 04-Sep-17788 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.4532.95 / 14-Nov-1743.7 / 11-Sep-178770View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS617.6543.35 / 12-Sep-17663.4 / 07-Nov-172013 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS233.05205.0 / 29-Sep-17254.7 / 27-Oct-17256 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS572.15503.0 / 29-Aug-17597.8 / 31-Oct-17349 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC423.15372.0 / 15-Sep-17479.4 / 16-Oct-174404View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS38.033.4 / 23-Oct-1742.0 / 13-Nov-173292View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6771.05950.05 / 12-Oct-176800.0 / 23-Nov-178513View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS169.6149.0 / 08-Sep-17197.5 / 03-Oct-1743498View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING108.495.2 / 05-Sep-17155.8 / 29-Aug-171936 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.451734.0 / 18-Sep-172019.6 / 13-Nov-1718314View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS289.25254.0 / 30-Aug-17334.6 / 09-Oct-1747767View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS426.25374.05 / 08-Sep-17468.0 / 06-Nov-1710506 KView Other Patterns
MazdaMAZDAENGINEERING383.3336.35 / 25-Sep-17452.6 / 13-Oct-1710280View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.820.0 / 28-Sep-1728.6 / 01-Sep-17223 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES112.3598.55 / 27-Sep-17128.25 / 09-Nov-17309 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1324.91162.0 / 29-Sep-171416.0 / 08-Nov-17318View Other Patterns
DSPCDPSCLTDPOWER35.3531.0 / 25-Oct-1741.0 / 13-Nov-1724333View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS563.05493.7 / 15-Nov-17608.7 / 27-Oct-17674 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE340.05298.15 / 24-Aug-17360.85 / 01-Nov-171307 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES38.9534.15 / 16-Nov-1755.35 / 18-Sep-17205 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.9511.35 / 05-Oct-1715.1 / 02-Nov-171657 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER137.75120.7 / 29-Aug-17150.8 / 11-Oct-17200 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING466.3408.55 / 29-Aug-17494.8 / 17-Oct-17132 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT50.043.8 / 28-Sep-1753.7 / 07-Sep-171584 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1701.051489.95 / 29-Aug-171793.0 / 06-Nov-1719920View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS74.164.85 / 25-Sep-1789.9 / 29-Aug-1711472View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING9.28.05 / 20-Nov-1713.75 / 21-Sep-17376 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.03.5 / 24-Aug-175.95 / 25-Oct-17105 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.014.0 / 05-Sep-1719.05 / 27-Oct-17754 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 01-Sep-171.1 / 14-Sep-175088 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.4 / 05-Oct-171.9 / 13-Sep-17454 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.43.85 / 24-Aug-176.4 / 11-Sep-1764007View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM255.25223.3 / 25-Sep-17278.55 / 23-Oct-177173 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS476.8417.0 / 27-Oct-17480.25 / 23-Nov-1723768View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1299.051136.0 / 14-Sep-171460.0 / 05-Oct-173759View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS830.3726.0 / 23-Oct-17945.0 / 09-Nov-1714433View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES146.45128.05 / 27-Sep-17156.9 / 21-Nov-1798781View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9190.28035.0 / 24-Aug-179600.0 / 21-Nov-174483View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS712.7623.1 / 25-Sep-17735.0 / 30-Oct-174099 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS112.598.35 / 28-Sep-17130.9 / 07-Nov-1767445View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1169.051022.0 / 25-Sep-171298.7 / 01-Nov-17616 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.945.35 / 03-Nov-17123.45 / 12-Oct-17985 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS687.85601.0 / 29-Aug-17787.75 / 31-Oct-171105 KView Other Patterns
S E PowerSEPOWERPOWER9.17.95 / 06-Sep-1714.7 / 15-Sep-173416View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1703.61488.15 / 07-Sep-171744.0 / 18-Oct-1748964View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.531.0 / 23-Oct-1745.0 / 08-Sep-1766480View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS404.9353.5 / 27-Sep-17500.4 / 03-Nov-17212 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1320.951153.0 / 24-Aug-171519.4 / 11-Oct-1790449View Other Patterns
Corporation BankCORPBANKBANKS43.237.7 / 03-Oct-1752.25 / 26-Oct-17809 KView Other Patterns
Coal India LtdCOALINDIAMINING270.45235.85 / 31-Aug-17295.0 / 26-Oct-173927 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT144.8126.25 / 24-Aug-17160.55 / 07-Nov-1794727View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY187.65163.6 / 19-Oct-17195.0 / 14-Nov-172321View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.322.05 / 26-Sep-1729.3 / 31-Oct-1757486View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS118.7103.4 / 12-Oct-17127.0 / 14-Sep-17846 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS443.15386.0 / 28-Sep-17503.0 / 28-Aug-1784417View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT293.95256.0 / 25-Sep-17314.7 / 12-Sep-1782075View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1149.51001.0 / 27-Sep-171278.9 / 06-Sep-1715027View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES192.35167.5 / 26-Sep-17243.7 / 01-Nov-1721147View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED135.4117.9 / 28-Sep-17148.0 / 01-Nov-17573 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS138.4120.5 / 28-Sep-17165.5 / 06-Nov-17797 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS203.65177.25 / 16-Nov-17250.0 / 31-Aug-1719508View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.235.85 / 28-Sep-1748.9 / 04-Oct-171000 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.5553.55 / 23-Oct-1767.85 / 07-Sep-1717618 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS159.95139.15 / 28-Sep-17171.6 / 06-Nov-172719 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.0390.55 / 15-Nov-17531.8 / 01-Sep-172238 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2306.252006.0 / 31-Aug-172526.75 / 22-Sep-17636 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING234.55204.0 / 25-Sep-17258.15 / 09-Nov-17193 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING141.6123.15 / 29-Aug-17150.9 / 05-Oct-1745834View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.755.0 / 04-Sep-179.7 / 11-Sep-1714420View Other Patterns
Petronet LNG Ltd.PETRONETGAS253.4220.3 / 04-Sep-17275.65 / 09-Nov-174462 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING73.0563.5 / 29-Sep-1781.0 / 23-Oct-1722331View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1934.351681.0 / 12-Oct-171999.0 / 10-Nov-1718860View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT86.6575.3 / 28-Sep-1790.2 / 08-Sep-173259 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES633.0550.0 / 30-Aug-17680.0 / 13-Sep-174951View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY707.9615.0 / 25-Sep-17785.0 / 06-Oct-1751545View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.915.55 / 26-Sep-1723.7 / 06-Oct-1713604View Other Patterns
Nesco LtdNESCODIVERSIFIED542.45471.05 / 31-Aug-17587.6 / 08-Sep-1752482View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7604.756601.05 / 24-Aug-177974.15 / 13-Nov-1757687View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS64.7556.2 / 25-Sep-1778.25 / 24-Oct-17651 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.5521.3 / 24-Aug-1728.4 / 28-Sep-1738203View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM14.712.75 / 15-Nov-1728.4 / 24-Aug-17300 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS143.9124.75 / 25-Sep-17164.85 / 07-Nov-173596 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.5535.15 / 19-Oct-1744.8 / 08-Nov-1749647View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING31.1527.0 / 05-Oct-1740.8 / 04-Sep-17728 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS592.05513.0 / 29-Aug-17634.8 / 31-Oct-177160View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4782.354142.2 / 29-Aug-174926.6 / 13-Nov-17151 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE101.487.75 / 05-Oct-17113.65 / 04-Sep-1778572View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS30.0526.0 / 27-Oct-1735.95 / 07-Nov-1742306View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS364.15315.0 / 24-Aug-17399.95 / 30-Oct-172892View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2493.12155.6 / 19-Sep-172658.8 / 07-Sep-179852View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS977.45845.0 / 25-Sep-171060.0 / 17-Nov-172821View Other Patterns
KM Sugar MillsKMSUGARSUGAR21.7518.8 / 15-Nov-1727.6 / 11-Oct-17332 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.4763.5 / 28-Aug-1779.4 / 25-Sep-173889View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE375.45324.5 / 16-Nov-17442.5 / 19-Sep-17256 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1495.61292.0 / 03-Oct-171595.0 / 20-Nov-171732View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.836.1 / 24-Aug-1748.85 / 12-Sep-17121 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING69.560.0 / 25-Sep-1776.75 / 02-Nov-171025 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1418.651224.0 / 27-Sep-171441.8 / 22-Nov-171350 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS129.3111.55 / 12-Oct-17159.9 / 26-Oct-174877 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES37.832.6 / 22-Nov-1775.9 / 01-Nov-17465 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.2526.95 / 24-Aug-1733.25 / 25-Oct-1713360 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.25 / 27-Sep-172.15 / 02-Nov-17235 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.314.05 / 30-Oct-1718.7 / 29-Aug-1741898View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1294.251115.05 / 28-Sep-171374.9 / 08-Nov-1722042View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES238.0205.0 / 27-Sep-17241.9 / 23-Nov-17135 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT79.068.0 / 24-Oct-1782.45 / 04-Sep-173511 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS625.25538.0 / 24-Aug-17733.95 / 16-Oct-1750088View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS266.85229.5 / 25-Sep-17274.5 / 10-Nov-172823 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9124.0 / 27-Sep-1731.0 / 09-Nov-17836View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE74.0563.65 / 28-Sep-1788.7 / 06-Nov-1787538View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS97.7584.0 / 25-Sep-17113.5 / 25-Oct-17133 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES367.95316.1 / 28-Sep-17395.0 / 09-Oct-172362 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.217.35 / 24-Aug-1724.7 / 12-Sep-1781254View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.7156.05 / 31-Aug-17205.5 / 07-Nov-178269 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.160.2 / 16-Nov-1793.0 / 24-Aug-1739989View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT224.7192.9 / 28-Sep-17251.0 / 31-Oct-171442View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES874.2750.0 / 23-Nov-17912.0 / 07-Sep-1734837View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS169.15145.1 / 29-Aug-17184.8 / 19-Oct-1726307View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS115.5599.1 / 28-Sep-17124.9 / 27-Oct-17229 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY60.351.7 / 24-Aug-1772.5 / 02-Nov-1744304View Other Patterns
EIH Ltd.EIHOTELHOTELS152.3130.55 / 24-Aug-17157.9 / 30-Oct-17171 KView Other Patterns
Sicagen IndiaSICAGENTRADING37.732.3 / 05-Oct-1742.3 / 11-Oct-1739047View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.7514.35 / 24-Oct-1718.4 / 06-Nov-1710713View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1146.3982.05 / 25-Sep-171288.65 / 13-Oct-17545 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE24.0520.6 / 28-Sep-1727.5 / 03-Nov-1754092View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.013.7 / 11-Oct-1719.8 / 04-Sep-1731568View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS71.2561.0 / 24-Aug-1784.4 / 26-Oct-17251 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR366.3313.5 / 29-Aug-17385.95 / 13-Nov-17234 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite488.4418.0 / 24-Aug-17518.0 / 20-Sep-1762195View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS242.8207.8 / 08-Sep-17261.5 / 06-Nov-172567 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS544.75466.2 / 11-Sep-17572.3 / 02-Nov-175010 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE513.3439.05 / 08-Sep-17523.65 / 23-Nov-17577 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.25126.8 / 24-Aug-17172.5 / 30-Oct-17614 KView Other Patterns
CimmcoCIMMCODIVERSIFIED92.9579.5 / 28-Aug-17108.7 / 27-Oct-17138 KView Other Patterns
PokarnaPOKARNACeramic & Granite229.9196.6 / 27-Sep-17261.0 / 07-Sep-1757146View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.267.65 / 29-Aug-17101.75 / 03-Oct-1711238View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1874.451601.0 / 25-Sep-172008.8 / 19-Oct-17903View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS14.0512.0 / 26-Sep-1716.7 / 09-Nov-17418 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.3531.9 / 27-Sep-1741.2 / 27-Oct-178078 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION203.05173.4 / 24-Aug-17232.3 / 07-Nov-172194 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2738.52338.25 / 24-Aug-173450.0 / 12-Sep-174079View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.0513.7 / 09-Oct-1718.2 / 31-Oct-1731741View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.0550.4 / 24-Aug-1768.9 / 16-Nov-1755817View Other Patterns
Emmbi IndustriesEMMBIPACKAGING217.35185.5 / 24-Aug-17262.05 / 06-Oct-1716675View Other Patterns
Transwarranty FinanceTFLFINANCE11.259.6 / 24-Aug-1713.9 / 17-Oct-177458View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE775.0661.0 / 29-Sep-17856.15 / 22-Nov-17540View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING43.637.15 / 16-Nov-1761.0 / 13-Sep-171986 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT103.388.0 / 16-Oct-17118.6 / 18-Oct-17128 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.215.5 / 27-Oct-1722.0 / 03-Nov-1741165View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER18.4515.7 / 22-Nov-1732.4 / 11-Sep-17516 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR15.713.35 / 05-Oct-1716.1 / 01-Nov-174529 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS323.55275.0 / 06-Oct-17335.0 / 31-Aug-175547View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS320.2272.1 / 22-Sep-17344.8 / 23-Oct-1737750View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE515.5438.0 / 24-Aug-17565.05 / 31-Oct-1712332View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS764.55649.25 / 24-Aug-17834.9 / 25-Oct-175439View Other Patterns
Timken India Ltd.TIMKENBEARINGS825.6701.0 / 04-Sep-17923.0 / 21-Nov-1733669View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT436.8370.7 / 15-Nov-17460.0 / 03-Nov-17270 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES190.05161.25 / 29-Aug-17222.5 / 11-Sep-17129 KView Other Patterns
BSLBSLTEXTILE PRODUCTS62.653.1 / 24-Aug-1780.0 / 02-Nov-1751152View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1246.71057.35 / 29-Aug-171319.9 / 16-Nov-17167 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING148.9126.25 / 31-Aug-17156.5 / 22-Nov-17796 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.655.6 / 04-Sep-1772.05 / 27-Sep-177845View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE596.9505.9 / 04-Sep-17740.0 / 13-Oct-1711528View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.6 / 07-Sep-175.6 / 12-Sep-1765693View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1133.6960.0 / 03-Oct-171425.0 / 31-Aug-1732557View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS97.4582.5 / 05-Oct-17120.0 / 10-Nov-17148 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES785.0664.55 / 07-Nov-17833.75 / 16-Nov-171011 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1349.11142.05 / 28-Sep-171448.0 / 24-Oct-17188 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL187.1158.273 / 25-Sep-17192.4 / 31-Oct-174331 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS528.7447.2 / 29-Sep-17558.6 / 07-Nov-1756475View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE308.2260.55 / 25-Sep-17324.9 / 23-Nov-1714313View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS245.45207.5 / 25-Sep-17278.0 / 07-Nov-17125 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS909.05768.25 / 29-Aug-171195.0 / 02-Nov-1740246View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS342.0289.0 / 25-Sep-17368.0 / 10-Oct-1714871View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES70.059.15 / 29-Aug-17110.8 / 20-Sep-1721174View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS271.05229.0 / 27-Sep-17288.0 / 10-Nov-1771732View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.755.7 / 13-Nov-177.9 / 18-Sep-1710268View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT565.1477.0 / 18-Oct-17567.75 / 23-Nov-172369 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1327.151120.05 / 28-Sep-171362.3 / 22-Nov-17304 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.614.85 / 28-Sep-1718.2 / 23-Nov-17121 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1305.251101.15 / 25-Sep-171424.0 / 30-Oct-1715142View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL75.4563.65 / 05-Sep-1779.85 / 22-Nov-1715129View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE60.150.7 / 28-Aug-1784.5 / 08-Sep-1736093View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM203.9172.0 / 19-Oct-17226.8 / 24-Oct-1738018View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE70.359.3 / 14-Nov-1793.1 / 13-Sep-1711958View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6640.75601.0 / 15-Sep-177590.0 / 19-Sep-173037View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL372.6314.25 / 28-Sep-17412.0 / 12-Sep-1799944View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS131.7111.0 / 04-Oct-17141.9 / 10-Nov-1714820View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.44.55 / 10-Oct-178.7 / 05-Sep-1744665View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE158.15133.25 / 15-Sep-17183.5 / 30-Oct-17337 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services298.4251.35 / 12-Sep-17321.5 / 31-Oct-1799721View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1003.95845.2 / 29-Aug-171173.4 / 06-Sep-1772259View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC82.0569.0 / 24-Aug-1789.25 / 13-Sep-1747814View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS246.2207.0 / 24-Aug-17283.4 / 21-Sep-17289 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION285.95240.4 / 12-Sep-17303.0 / 21-Nov-17180 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1880.21580.5 / 30-Aug-171920.0 / 10-Nov-1744925View Other Patterns
HubtownHUBTOWNCONSTRUCTION117.4598.7 / 08-Nov-17148.2 / 02-Nov-17638 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.04.2 / 15-Sep-175.95 / 13-Nov-17291 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1139.55957.15 / 14-Nov-171157.0 / 22-Nov-17473 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.12.6 / 06-Oct-174.15 / 30-Aug-175031 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING538.95452.0 / 14-Nov-17643.9 / 07-Nov-176658View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE489.6410.55 / 04-Sep-17502.0 / 16-Nov-172302 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS524.4439.7 / 24-Aug-17539.0 / 23-Nov-17108 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3144.652636.0 / 28-Sep-173389.7 / 15-Nov-171549View Other Patterns
KSK Energy Ventures LtdKSKPOWER7.46.2 / 05-Sep-1712.9 / 19-Sep-17787 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR302.35253.3 / 28-Sep-17330.5 / 01-Nov-17366 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING140.05117.25 / 12-Oct-17149.5 / 13-Sep-1791315View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC416.75348.9 / 26-Sep-17444.0 / 09-Oct-178472View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS372.45311.7 / 29-Aug-17415.8 / 09-Nov-1711613View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING51.6543.2 / 28-Sep-1756.0 / 18-Oct-1723745View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE64.7554.15 / 29-Aug-1776.0 / 14-Nov-174801View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT34.829.1 / 16-Oct-1744.9 / 06-Nov-17381 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.052.55 / 18-Oct-175.6 / 24-Aug-1759001View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.058.4 / 04-Sep-1715.5 / 20-Sep-17639 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.45100.65 / 29-Aug-17129.4 / 24-Oct-17125 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES371.8310.5 / 24-Aug-17438.0 / 14-Sep-1743846View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE949.3792.3 / 28-Sep-17967.95 / 23-Nov-17763 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.9532.5 / 24-Aug-1742.95 / 03-Nov-17141 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT20.517.1 / 06-Oct-1723.5 / 15-Nov-1720794View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS158.05131.8 / 01-Sep-17172.05 / 13-Sep-1798011View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS117.197.6 / 31-Aug-17153.5 / 21-Sep-17682 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE458.0381.05 / 31-Aug-17481.7 / 07-Nov-1740798View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS541.65450.55 / 29-Aug-17555.2 / 23-Nov-1710167View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS108.289.95 / 24-Aug-17126.0 / 19-Sep-17305 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.033.25 / 29-Sep-1761.2 / 23-Oct-176427View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1998.01660.0 / 28-Sep-172121.65 / 03-Nov-1711108View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS280.15232.7 / 28-Sep-17317.05 / 24-Oct-17117 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS217.55180.7 / 24-Aug-17246.8 / 02-Nov-1711336View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.559.35 / 13-Oct-1779.25 / 03-Nov-17277 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.6518.8 / 27-Sep-1725.35 / 30-Aug-17107 KView Other Patterns
Ester IndustriesESTERPACKAGING37.631.2 / 24-Aug-1746.8 / 25-Oct-17125 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.326.8 / 25-Oct-1734.7 / 07-Nov-1735015View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.9551.4 / 19-Oct-1773.0 / 26-Oct-176827 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.517.0 / 28-Sep-1722.2 / 13-Nov-1731973View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE883.2732.0 / 09-Oct-17889.0 / 17-Nov-1720685View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS948.75786.1 / 29-Aug-17982.0 / 02-Nov-17228 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3264.652704.0 / 28-Aug-173348.0 / 22-Nov-17222 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE253.55210.0 / 04-Sep-17293.9 / 16-Oct-1731844View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1984.351643.05 / 24-Aug-172345.0 / 07-Nov-1723102View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS162.15134.15 / 29-Aug-17173.3 / 15-Sep-1785368View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS324.0268.05 / 04-Sep-17347.9 / 06-Nov-17738View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3029.552505.55 / 28-Sep-173116.0 / 17-Nov-1795097View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS139.25115.15 / 04-Oct-17152.0 / 13-Nov-17192 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.5790.6 / 23-Nov-17112.0 / 20-Nov-17496View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES73.260.5 / 03-Oct-1784.95 / 04-Sep-172924View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.028.1 / 29-Aug-1742.8 / 10-Nov-17209 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS176.9146.2 / 24-Aug-17237.85 / 13-Oct-1729516View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS667.0551.1 / 28-Sep-17704.8 / 13-Oct-1725655View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT396.65327.5 / 24-Aug-17412.0 / 21-Nov-17207 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS39.032.2 / 16-Oct-1746.4 / 23-Oct-1710402View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1274.151051.95 / 28-Sep-171318.5 / 17-Nov-17306 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.431.7 / 01-Sep-1749.5 / 05-Sep-1785531View Other Patterns
Future Enterprises Ltd.FELRETAIL52.1543.05 / 24-Aug-1762.2 / 08-Sep-171453 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.152.6 / 20-Nov-173.75 / 01-Sep-1710889View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS244.0201.3 / 29-Aug-17264.0 / 23-Oct-17207 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT248.1204.5 / 25-Sep-17259.1 / 13-Nov-171612 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL23.619.45 / 15-Sep-1726.55 / 21-Nov-1755269View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER93.1576.75 / 08-Sep-1794.95 / 23-Nov-178867 KView Other Patterns
Allahabad BankALBKBANKS78.2564.45 / 12-Oct-1789.0 / 26-Oct-175718 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.312.6 / 05-Oct-1719.2 / 08-Nov-17545 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4858.74001.0 / 18-Sep-175413.4 / 13-Nov-1715120View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE158.75130.7 / 29-Aug-17174.9 / 12-Sep-17834 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS544.15447.5 / 23-Oct-17564.55 / 13-Nov-1713041 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION207.3170.45 / 24-Aug-17212.0 / 20-Nov-17217 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.9522.15 / 04-Oct-1729.0 / 05-Oct-1779228View Other Patterns
NLC India Ltd.NLCINDIAPOWER106.5587.5 / 28-Sep-17108.45 / 21-Nov-172066 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION151.8124.6 / 29-Aug-17191.6 / 16-Oct-171251 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT57.9547.55 / 28-Sep-1760.75 / 20-Nov-171339 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM82.5567.7 / 29-Aug-1797.6 / 01-Nov-176804 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS435.7357.3 / 29-Aug-17461.7 / 07-Nov-172697 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.04.1 / 24-Aug-177.5 / 22-Sep-179916View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE913.45748.9 / 24-Aug-17950.0 / 10-Nov-1743108View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS982.2804.05 / 24-Aug-171029.0 / 20-Nov-1719469View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.651.35 / 05-Sep-173.0 / 01-Nov-1741085View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.8521.15 / 18-Oct-1733.2 / 28-Aug-1732100View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.10.9 / 06-Sep-171.65 / 29-Sep-171649View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS211.3172.8 / 28-Sep-17223.5 / 08-Nov-17187 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES270.5221.1 / 29-Aug-17302.0 / 06-Nov-17110 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS39.1532.0 / 03-Oct-1742.95 / 18-Oct-177255View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.4591.9 / 12-Oct-17115.65 / 21-Nov-178194 KView Other Patterns
SE InvestmentsSEINVFINANCE202.0165.0 / 30-Aug-17269.0 / 14-Sep-174388View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS95.9578.3 / 25-Sep-17109.8 / 31-Oct-17242 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.7510.4 / 24-Aug-1717.15 / 14-Sep-17121 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE446.54364.15 / 02-Nov-17452.7 / 23-Nov-173757View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION285.85233.1 / 28-Aug-17309.1 / 03-Nov-173329 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES384.05313.0 / 27-Sep-17392.25 / 23-Nov-17176 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE581.65474.0 / 27-Sep-17597.7 / 23-Nov-17780 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.1 / 29-Aug-172.1 / 04-Sep-17487 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS345.25281.3 / 25-Sep-17350.0 / 23-Nov-17187 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION84.4568.8 / 31-Aug-1787.0 / 23-Nov-17635 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS854.9696.0 / 05-Sep-17858.0 / 06-Nov-17408 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.812.85 / 04-Oct-1717.4 / 07-Nov-17129 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS889.7723.05 / 24-Oct-17908.0 / 16-Nov-17131 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6345.455151.5 / 28-Aug-176474.7 / 23-Nov-175093View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.7515.2 / 28-Sep-1724.95 / 01-Sep-1781336 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.410.05 / 05-Oct-1715.3 / 02-Nov-1722520View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.3517.3 / 24-Aug-1726.7 / 06-Nov-173100 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT583.8473.0 / 27-Sep-17610.0 / 21-Nov-1725229View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.9511.3 / 06-Sep-1716.25 / 24-Oct-173342 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE109.488.6 / 11-Sep-17115.0 / 20-Nov-17112 KView Other Patterns
Indian Overseas Bank IOBBANKS24.4519.8 / 06-Oct-1728.4 / 26-Oct-172478 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL141.8114.8 / 22-Nov-17167.0 / 28-Aug-1741168View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.23.4 / 06-Sep-175.3 / 19-Sep-17650 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS503.95407.7 / 28-Sep-17548.0 / 25-Oct-17266 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS165.65134.0 / 28-Sep-17186.7 / 10-Oct-17117 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.3562.55 / 31-Aug-17106.5 / 13-Oct-1711871View Other Patterns
TILTILENGINEERING519.45420.0 / 28-Aug-17580.7 / 01-Nov-1723085View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION24.7520.0 / 27-Sep-1726.55 / 17-Nov-17174 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES947.0765.0 / 29-Aug-17957.8 / 01-Nov-175794 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.016.15 / 05-Sep-1725.55 / 12-Oct-1739476View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE64.6552.2 / 10-Oct-1780.8 / 07-Nov-1781786View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.454.4 / 08-Sep-177.1 / 07-Nov-17289 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS191.15154.25 / 05-Oct-17199.0 / 17-Nov-17223 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER35.228.4 / 24-Aug-1736.3 / 13-Nov-1712158 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Polyplex CorporationPOLYPLEXPACKAGING533.4430.0 / 28-Sep-17580.0 / 03-Nov-1755956View Other Patterns
Kothari PetrochemKOTHARIPETTRADING27.522.15 / 28-Aug-1729.4 / 23-Nov-17100 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS65.752.9 / 24-Aug-1772.0 / 20-Nov-1731641View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5141.854140.0 / 29-Aug-175264.0 / 08-Nov-174871View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE74.5560.0 / 29-Aug-1781.4 / 07-Nov-17393 KView Other Patterns
GAIL (India) Ltd.GAILGAS462.9372.2 / 31-Aug-17479.35 / 30-Oct-173793 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS321.15258.0 / 25-Sep-17337.6 / 08-Nov-1781602View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS635.05510.15 / 25-Sep-17647.85 / 23-Nov-1783046View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6041.04851.0 / 28-Sep-176115.0 / 13-Nov-1714272View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE74.5559.85 / 28-Sep-1782.85 / 09-Oct-17209 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT86.769.6 / 25-Sep-1794.0 / 20-Nov-17217 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2898.972327.0 / 11-Sep-173020.0 / 04-Oct-1723View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS698.15560.3 / 06-Sep-17749.95 / 09-Nov-171316 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES411.2330.0 / 16-Oct-17448.0 / 06-Nov-1781791View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS107.286.0 / 25-Sep-17120.75 / 24-Oct-173750View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION293.25235.25 / 25-Sep-17309.4 / 13-Nov-17322 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.83.85 / 10-Oct-176.9 / 02-Nov-1763429View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2876.32307.0 / 28-Aug-173279.95 / 20-Sep-17556View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE122.8598.5 / 29-Aug-17147.05 / 11-Oct-17396 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE68.655.0 / 03-Oct-1775.8 / 05-Sep-17143 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR27.221.8 / 17-Nov-1728.5 / 08-Nov-17336 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1040.9833.6 / 26-Sep-171085.0 / 23-Nov-1738139View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING192.05153.8 / 28-Aug-17299.0 / 07-Nov-171624 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING986.5790.0 / 12-Sep-171099.8 / 22-Nov-172892View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1477.61183.0 / 25-Sep-171523.7 / 01-Nov-1713041View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE427.25342.0 / 05-Sep-17470.0 / 02-Nov-1776515View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION130.8104.7 / 14-Nov-17146.9 / 06-Sep-17341 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 23-Nov-170.4 / 04-Sep-17384 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.59.2 / 28-Aug-1712.5 / 03-Nov-17146 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.6 / 06-Oct-175.95 / 30-Oct-17290 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.2511.4 / 28-Sep-1718.8 / 05-Sep-172256 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS614.8491.8 / 28-Sep-17635.0 / 01-Nov-1777195View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS41.433.1 / 04-Oct-1743.0 / 06-Oct-1751446View Other Patterns
Indraprastha Gas Ltd.IGLGAS305.1243.7 / 29-Aug-17325.6 / 10-Nov-171950 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC76.060.7 / 17-Oct-1781.2 / 06-Sep-172371 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE113.3590.5 / 27-Sep-17116.8 / 23-Nov-17251 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2517.552010.0 / 24-Aug-172644.0 / 03-Nov-1711996View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.3514.65 / 31-Aug-1728.25 / 24-Oct-1759867View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS223.15178.15 / 29-Aug-17258.2 / 20-Sep-1718794View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION298.15238.0 / 28-Sep-17317.0 / 22-Nov-17123 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS319.45255.0 / 24-Oct-17332.35 / 17-Nov-1724198 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT266.45212.65 / 25-Sep-17307.0 / 01-Nov-171568 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING183.6146.45 / 03-Oct-17204.0 / 07-Nov-174331 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION43.4534.65 / 16-Nov-1766.75 / 01-Nov-1780234View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE718.15572.3 / 28-Sep-17775.0 / 10-Nov-17209 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.618.8 / 28-Aug-1728.85 / 03-Nov-171055 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS411.75328.0 / 28-Sep-17427.9 / 21-Nov-173298 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT264.3210.5 / 08-Sep-17275.0 / 03-Nov-17170 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS34.127.15 / 15-Sep-1735.2 / 03-Nov-17514 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6782.555400.05 / 29-Aug-177137.0 / 08-Nov-1711964View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS358.7285.5 / 11-Sep-17379.0 / 20-Sep-17109 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES2150.01711.0 / 09-Oct-172325.0 / 03-Nov-171610View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.710.9 / 29-Aug-1719.4 / 18-Sep-1767727View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED109.186.8 / 28-Sep-17111.0 / 06-Nov-17122 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.920.6 / 22-Sep-1729.95 / 13-Nov-17197 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING105.784.05 / 24-Aug-17114.9 / 02-Nov-17248 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS804.9640.0 / 24-Aug-17814.95 / 16-Nov-1768340View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES231.85184.3 / 28-Sep-17249.2 / 22-Nov-17105 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS37.529.8 / 29-Sep-1742.5 / 09-Nov-1792315View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS66.552.8 / 24-Aug-1777.4 / 01-Sep-1738147View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5519.354380.0 / 31-Aug-176299.9 / 16-Oct-172809View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION110.988.0 / 29-Aug-17120.0 / 01-Nov-171618 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT133.6106.0 / 28-Sep-17148.5 / 21-Nov-172410 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS291.25231.0 / 04-Sep-17347.0 / 06-Nov-17638 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.057.1 / 24-Aug-1797.8 / 31-Aug-177108View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS135.6107.5 / 24-Aug-17199.75 / 08-Sep-1741044View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING303.3240.35 / 25-Sep-17315.55 / 20-Nov-1795065View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION158.1125.15 / 26-Oct-17187.95 / 03-Nov-17198 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES624.8494.55 / 28-Sep-17637.2 / 21-Nov-171370 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.357.4 / 24-Aug-1710.8 / 21-Sep-1772579View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1190.4940.7 / 24-Aug-171214.75 / 07-Nov-1753282View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE195.15154.2 / 04-Oct-17204.2 / 23-Nov-17509 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT211.2166.85 / 28-Sep-17215.45 / 30-Oct-17130 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION312.6246.95 / 25-Sep-17329.75 / 22-Nov-17254 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC93.0573.5 / 29-Aug-1797.1 / 23-Nov-17144 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SubrosSUBROSAUTO ANCILLARIES268.55212.1 / 28-Aug-17290.0 / 01-Nov-17134 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION546.75431.7 / 11-Sep-17594.8 / 21-Nov-1770053View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING277.4219.0 / 15-Sep-17286.8 / 22-Nov-17350 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS167.0131.75 / 28-Aug-17169.0 / 23-Nov-1783935View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING167.35132.0 / 28-Sep-17180.9 / 27-Oct-17495 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.421.6 / 04-Oct-1734.6 / 06-Nov-172802 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT879.15692.35 / 31-Aug-17915.8 / 07-Nov-171111 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.6532.8 / 05-Oct-1745.0 / 07-Nov-171229 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE328.95259.0 / 27-Sep-17349.2 / 14-Nov-171496 KView Other Patterns
Menon BearingsMENONBEBEARINGS94.7574.6 / 27-Sep-17101.85 / 22-Nov-17134 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.5533.5 / 24-Aug-1745.75 / 22-Sep-173426 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3574.42811.0 / 31-Aug-173772.95 / 22-Nov-1711249View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1307.251028.0 / 28-Sep-171475.25 / 14-Nov-1717476View Other Patterns
IVP LtdIVPVANASPATI OIL189.5149.0 / 30-Aug-17209.7 / 20-Sep-1711528View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS212.2166.8 / 28-Sep-17239.8 / 07-Nov-17241 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE230.7181.3 / 05-Sep-17266.5 / 09-Nov-1749480View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS736.45578.65 / 24-Aug-17738.9 / 23-Nov-171086 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS268.6211.0 / 28-Sep-17273.0 / 23-Nov-1763660View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS849.35667.0 / 25-Sep-17959.7 / 01-Nov-17164 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3380.852655.0 / 07-Sep-173555.0 / 03-Nov-171908View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE24.219.0 / 06-Oct-1724.45 / 28-Aug-1765817View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT397.9312.4 / 27-Sep-17402.9 / 22-Nov-1759726View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS533.55418.9 / 29-Aug-17568.0 / 15-Sep-1788646View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1084.85851.0 / 04-Sep-171278.0 / 09-Nov-1711441View Other Patterns
Future Retail Ltd.FRETAILRETAIL593.05465.0 / 13-Nov-17606.7 / 23-Nov-17852 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION98.777.35 / 28-Sep-17108.0 / 31-Oct-17216 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE104.782.05 / 24-Aug-17128.8 / 03-Nov-17143 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1723.11350.15 / 08-Sep-171986.0 / 07-Nov-178646View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.155.6 / 24-Aug-179.15 / 23-Oct-175002 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT61.5548.2 / 25-Sep-1767.95 / 06-Nov-17831 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.272.2 / 11-Sep-1796.8 / 15-Nov-17626 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS32.9525.8 / 31-Aug-1733.2 / 23-Nov-17540 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS281.0220.0 / 28-Sep-17289.0 / 21-Nov-178864View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS490.6383.8 / 28-Sep-17513.5 / 01-Nov-1770769View Other Patterns
NitcoNITCOCeramic & Granite84.7566.3 / 24-Aug-17109.4 / 06-Sep-17208 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1234.2965.5 / 29-Aug-171336.6 / 02-Nov-171138 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.5510.6 / 25-Sep-1717.55 / 02-Nov-17192 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.655.2 / 30-Aug-179.45 / 13-Sep-1715590View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES628.0490.95 / 11-Sep-17836.7 / 09-Oct-173861View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1573.651230.0 / 24-Aug-171624.0 / 10-Nov-1752602View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES860.5672.15 / 28-Aug-171075.0 / 05-Oct-1723183View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT46.136.0 / 29-Aug-1747.95 / 23-Nov-177707 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS437.4341.5 / 29-Aug-17442.0 / 23-Nov-17223 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS122.995.95 / 24-Aug-17129.5 / 10-Nov-17904 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.111.0 / 09-Oct-1716.0 / 15-Nov-1731446View Other Patterns
Grindwell NortonGRINDWELLABRASIVES503.1392.0 / 01-Sep-17513.0 / 23-Nov-1728789View Other Patterns
Andhra BankANDHRABANKBANKS64.7550.45 / 08-Sep-1773.45 / 26-Oct-177292 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL202.15157.5 / 08-Sep-17230.4 / 17-Oct-17396 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE27.621.5 / 31-Aug-1735.9 / 23-Oct-179970View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT277.4216.0 / 27-Sep-17291.4 / 21-Nov-17268 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS52.0540.5 / 25-Sep-1760.95 / 01-Nov-1783875View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT233.9181.95 / 29-Aug-17249.0 / 23-Nov-17181 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1492.251160.05 / 28-Aug-171520.0 / 23-Nov-1770512View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1955.451520.05 / 29-Aug-172045.0 / 08-Nov-176812View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS422.4328.0 / 09-Oct-17446.0 / 30-Oct-17650 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION10.958.5 / 31-Aug-1713.05 / 01-Nov-17537 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE47.837.1 / 28-Sep-1757.5 / 09-Nov-17472 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS493.75383.1 / 27-Sep-17500.0 / 15-Nov-1722166View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION227.0176.05 / 27-Sep-17270.0 / 09-Nov-17691 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.421.25 / 24-Aug-1731.0 / 10-Oct-1723703View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS210.5163.25 / 31-Aug-17228.7 / 22-Nov-17125 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.2531.2 / 28-Aug-1745.65 / 06-Nov-1725424View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS717.1555.3 / 24-Aug-17753.5 / 21-Nov-171764 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL114.5588.7 / 24-Aug-17145.8 / 22-Sep-1765885View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS185.6143.5 / 24-Aug-17227.6 / 01-Nov-1779238View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1859.351437.45 / 24-Aug-171968.3 / 16-Oct-1719838View Other Patterns
Signet IndustriesSIGNETFINANCE8.86.8 / 06-Oct-1714.9 / 31-Oct-171804 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS477.95369.0 / 29-Aug-17520.0 / 07-Nov-1714647View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS495.7382.7 / 24-Aug-17539.0 / 02-Nov-17214 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE402.6310.75 / 24-Aug-17411.05 / 21-Nov-172657 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.3676.9 / 24-Aug-17912.5 / 06-Nov-1711344View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS465.3359.0 / 28-Sep-17491.95 / 21-Nov-17205 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS23.8518.4 / 28-Sep-1737.0 / 07-Nov-17191 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION183.7141.7 / 28-Aug-17199.0 / 17-Nov-1793377View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS254.15196.0 / 25-Sep-17276.0 / 07-Nov-17728 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING158.8122.45 / 25-Sep-17172.8 / 21-Nov-17271 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION206.35159.1 / 29-Aug-17235.2 / 13-Nov-17465 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION32.0524.7 / 06-Sep-1738.9 / 09-Nov-17588 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM130.55100.6 / 16-Oct-17153.95 / 06-Nov-17155 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC737.75568.1 / 06-Sep-17765.6 / 26-Oct-17980 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product89.7569.1 / 30-Aug-1795.0 / 03-Nov-17246 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS313.95241.7 / 24-Aug-17359.45 / 13-Nov-1712428View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE124.8596.1 / 24-Aug-17135.7 / 30-Oct-1733227View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1096.7844.15 / 28-Sep-171225.0 / 10-Nov-17115 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION500.5385.05 / 24-Aug-17510.0 / 23-Nov-17715View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS456.3351.0 / 24-Aug-17488.0 / 21-Nov-17103 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER138.45106.5 / 29-Sep-17149.7 / 01-Nov-17840 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS195.0150.0 / 01-Sep-17204.9 / 02-Nov-1765312View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT70.1553.95 / 24-Aug-1788.7 / 03-Nov-17838 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS19.6515.1 / 27-Oct-1721.85 / 21-Nov-1743134View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1865.41432.8 / 28-Aug-171876.8 / 23-Nov-17286 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22268.217100.1 / 29-Aug-1724690.6 / 16-Nov-1721420View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2437.21871.3 / 28-Aug-172649.0 / 06-Nov-17923View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.85924.85 / 30-Aug-171252.9 / 07-Nov-1759458View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.5510.4 / 24-Aug-1715.9 / 30-Oct-1773484View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER270.4207.5 / 04-Sep-17288.55 / 07-Nov-171439 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES95.273.0 / 28-Sep-1799.5 / 23-Nov-1750318View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1415.151085.05 / 25-Sep-171484.0 / 23-Nov-1739955View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE257.0197.022 / 08-Sep-17278.4 / 06-Nov-1754088View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE144.95111.05 / 17-Oct-17152.9 / 11-Sep-17173 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING280.8215.0 / 05-Oct-17299.95 / 09-Nov-17430 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS908.5695.0 / 04-Sep-171050.0 / 05-Oct-17241 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.132.2 / 28-Aug-1749.95 / 27-Oct-1741477View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.55177.05 / 28-Sep-17237.55 / 15-Nov-172275 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION266.05203.4 / 29-Aug-17291.3 / 08-Nov-172884 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS629.2481.0 / 31-Aug-17650.0 / 09-Nov-1726688View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS488.15373.15 / 24-Aug-17536.75 / 06-Nov-17136 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION974.6744.0 / 27-Sep-171012.0 / 14-Nov-1734547View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.82.9 / 28-Sep-175.3 / 10-Nov-17222 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC267.55204.0 / 27-Sep-17269.0 / 23-Nov-17990 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.158.5 / 26-Oct-1715.35 / 02-Nov-1741325View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS388.15295.8 / 28-Sep-17411.25 / 17-Nov-17295 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE94.572.0 / 25-Sep-1799.2 / 23-Nov-17269 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.016.0 / 06-Nov-1725.5 / 12-Sep-17411 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.9551.0 / 01-Sep-1777.95 / 26-Sep-1711651View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1163.55885.65 / 24-Aug-171278.0 / 07-Nov-1742673View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING236.55180.0 / 29-Aug-17309.8 / 13-Sep-1715856View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION363.65276.7 / 24-Aug-17382.75 / 07-Nov-17544 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS171.75130.6 / 29-Aug-17177.3 / 23-Nov-176965 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1716.71305.05 / 13-Sep-171791.0 / 17-Nov-17832 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS18.5514.1 / 27-Sep-1724.25 / 20-Nov-17474 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS148.8113.0 / 12-Sep-17160.5 / 17-Nov-17698 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC70.253.3 / 25-Sep-1777.5 / 21-Nov-17229 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.72.05 / 03-Oct-173.4 / 03-Nov-17605 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION307.65233.55 / 24-Aug-17374.8 / 19-Sep-1725643View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls VenturesIBVENTURESFINANCE261.4198.3 / 25-Sep-17307.0 / 03-Nov-172208 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS539.5409.0 / 24-Aug-17596.8 / 22-Sep-17275 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION989.65750.0 / 03-Nov-171005.0 / 22-Nov-17132 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES603.35457.0 / 28-Aug-17645.9 / 23-Nov-1739070View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS149.1112.9 / 18-Oct-17154.1 / 23-Nov-1753181View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.52.65 / 01-Sep-174.4 / 20-Nov-171578 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.554.2 / 24-Aug-176.7 / 01-Nov-17764 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.520.05 / 27-Sep-1735.1 / 06-Nov-17450 KView Other Patterns
Canara BankCANBKBANKS394.35298.1 / 12-Oct-17463.7 / 26-Oct-175827 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS827.3625.0 / 29-Aug-17853.05 / 23-Nov-17304 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING618.65467.35 / 24-Aug-17679.0 / 03-Nov-176345 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS216.45163.5 / 19-Sep-17250.8 / 25-Oct-1713651View Other Patterns
Redington (India) Ltd.REDINGTONTRADING188.4142.3 / 25-Sep-17209.9 / 10-Nov-17497 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY56.3542.55 / 24-Aug-1762.95 / 24-Oct-17216 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1426.851077.1 / 28-Aug-171483.0 / 22-Nov-174637View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.9513.55 / 27-Sep-1718.35 / 20-Nov-175495 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS216.25163.2 / 25-Sep-17239.0 / 01-Nov-17363 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION21.416.15 / 17-Nov-1735.4 / 13-Sep-1750186View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS838.55632.4 / 05-Oct-17872.0 / 21-Nov-177381View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES178.55134.6 / 25-Sep-17189.5 / 27-Oct-17447 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.95.2 / 09-Oct-179.45 / 15-Sep-1790511View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC35.927.05 / 13-Sep-1741.4 / 11-Oct-17646 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION235.95177.75 / 25-Sep-17244.0 / 23-Nov-17853 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS517.5389.85 / 15-Sep-17570.0 / 07-Nov-1794451View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR67.4550.75 / 24-Aug-1774.8 / 03-Nov-17120 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS25.619.25 / 24-Aug-1731.95 / 26-Oct-17465 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE68.9551.8 / 30-Aug-1775.55 / 03-Nov-1734763View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.115.85 / 04-Sep-1726.9 / 12-Sep-17160 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.8572.0 / 29-Aug-17150.7 / 20-Sep-179091View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS262.2196.9 / 24-Aug-17285.95 / 18-Oct-1780857View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS972.8730.05 / 24-Aug-171004.6 / 07-Nov-17776 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.0554.05 / 29-Aug-1787.8 / 06-Sep-1770917View Other Patterns
Neueon Towers Ltd.NTLPOWER4.43.3 / 31-Oct-177.25 / 06-Nov-17153 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS424.75318.5 / 24-Aug-17458.0 / 22-Nov-1740292View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE61.3546.0 / 24-Aug-1769.75 / 11-Sep-175796 KView Other Patterns
Bank of BarodaBANKBARODABANKS178.1133.5 / 23-Oct-17206.65 / 26-Oct-1724119 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS700.9525.05 / 23-Oct-17787.4 / 02-Nov-17897 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE231.7173.5 / 28-Aug-17234.5 / 23-Nov-17366 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS125.1593.7 / 27-Sep-17131.0 / 20-Nov-172485 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT447.8335.05 / 28-Aug-17492.0 / 02-Nov-17137 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.510.1 / 05-Sep-1717.05 / 27-Oct-1747993View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES496.35371.0 / 20-Sep-17564.8 / 03-Nov-1711180 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE45.534.0 / 30-Aug-1751.5 / 13-Oct-1710003View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1646.251229.85 / 24-Aug-171850.0 / 20-Nov-1711832View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION97.672.9 / 25-Sep-17110.05 / 31-Oct-1742422View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING550.6411.25 / 29-Aug-17602.0 / 20-Sep-17828 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS73.6555.0 / 11-Oct-1781.9 / 27-Oct-173040 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC154.0115.0 / 29-Aug-17193.7 / 11-Oct-1764492View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE656.4490.0 / 30-Aug-17690.6 / 09-Nov-1768247View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES80.760.2 / 24-Aug-1796.6 / 18-Oct-17309 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION24.7518.45 / 31-Aug-1733.75 / 02-Nov-178787 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING14.310.65 / 16-Oct-1714.6 / 28-Aug-17207 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION108.981.1 / 28-Sep-17114.0 / 22-Nov-176552 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES95.871.25 / 29-Aug-17110.9 / 24-Oct-17730 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES96.171.45 / 10-Oct-17110.8 / 03-Nov-1719301 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17094.712707.5 / 24-Aug-1717879.9 / 15-Nov-171060View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION424.9315.65 / 24-Aug-17469.0 / 11-Oct-1741843View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES941.5699.0 / 24-Aug-171055.0 / 03-Nov-1714589View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS73.954.85 / 24-Aug-1787.8 / 03-Nov-17810 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.023.0 / 04-Oct-1736.95 / 03-Nov-17600 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS166.8123.7 / 12-Oct-17196.05 / 26-Oct-177824 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS627.65465.0 / 25-Sep-17684.0 / 17-Nov-1763640View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING70.752.35 / 05-Sep-1784.45 / 03-Nov-17722 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.614.5 / 04-Sep-1724.85 / 22-Sep-1763946View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE656.05485.1 / 28-Aug-17696.9 / 31-Oct-17479 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2505.41851.3 / 26-Sep-172775.0 / 18-Oct-1711982View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.06.65 / 05-Oct-1711.4 / 25-Oct-1727144View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.3511.5 / 29-Aug-17745.0 / 13-Nov-1762422View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.34.65 / 05-Oct-178.9 / 18-Oct-1770653View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS265.65195.95 / 24-Aug-17294.9 / 22-Nov-1712047View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT76.156.1 / 24-Aug-1779.7 / 10-Nov-17333 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION359.75265.0 / 24-Aug-17370.4 / 23-Nov-17447 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION243.05179.0 / 29-Aug-17244.25 / 23-Nov-1717803View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.254.6 / 13-Oct-177.85 / 25-Oct-17161 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT181.95133.8 / 24-Aug-17189.5 / 23-Nov-17174 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER83.1561.1 / 24-Aug-1788.3 / 27-Oct-1710133 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.355.4 / 24-Aug-179.75 / 11-Sep-1760294View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT92.6568.0 / 24-Aug-17104.9 / 03-Nov-17148 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE448.4329.0 / 24-Aug-17535.0 / 07-Nov-1733358View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS530.6388.7 / 24-Aug-17690.0 / 24-Oct-17296 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS374.6274.0 / 30-Aug-17381.8 / 21-Nov-17206 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.653.4 / 05-Oct-177.55 / 09-Nov-1773566View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED125.3591.6 / 29-Aug-17138.0 / 07-Nov-17619 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS92.0567.25 / 29-Aug-1799.6 / 24-Oct-17195 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE128.8594.1 / 27-Sep-17135.9 / 21-Nov-17630 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE33.024.1 / 12-Sep-1735.0 / 25-Oct-174330View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.211.1 / 28-Aug-1718.65 / 07-Nov-17105 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS43.5531.8 / 24-Aug-1755.45 / 30-Oct-173708 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.72.7 / 12-Sep-175.65 / 19-Sep-1759093View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.45.4 / 30-Aug-179.9 / 20-Sep-1748116View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS182.3133.0 / 25-Sep-17193.5 / 23-Oct-171332 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS51.237.35 / 24-Aug-1757.5 / 03-Oct-175892View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING755.5551.1 / 31-Aug-17858.0 / 27-Oct-1712071View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1032.15752.6 / 29-Aug-171062.9 / 23-Nov-1780827View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.755.65 / 16-Oct-1711.6 / 20-Sep-17554 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE404.63294.6 / 17-Oct-17420.0 / 17-Nov-1718588View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT60.1543.75 / 24-Aug-1770.75 / 20-Sep-171595 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS160.35116.6 / 28-Sep-17174.9 / 17-Nov-17668 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1177.9856.05 / 24-Aug-171210.05 / 21-Nov-1725469View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC224.2162.8 / 24-Aug-17233.7 / 11-Oct-17269 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE143.25104.0 / 29-Aug-17154.0 / 09-Nov-17729 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2088.051513.15 / 29-Aug-172246.0 / 15-Nov-17375 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS534.95387.6 / 28-Aug-17540.0 / 23-Nov-172782View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE376.15272.5 / 27-Sep-17401.7 / 23-Nov-17519 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.05 / 13-Oct-171.55 / 21-Sep-1722414View Other Patterns
Jindal WorldwideJINDWORLDTRADING1112.55805.1 / 28-Sep-171292.0 / 31-Oct-1766433View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1002.45725.3 / 24-Aug-171008.0 / 23-Nov-17129 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES11.758.5 / 25-Sep-1713.55 / 12-Oct-1714257View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED532.5385.0 / 24-Aug-17597.95 / 15-Nov-17192 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.025.3 / 29-Aug-1739.3 / 11-Oct-17138 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING498.05360.0 / 28-Sep-17511.45 / 22-Nov-1754789View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES87.263.0 / 24-Aug-1794.1 / 24-Oct-17136 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS114.382.5 / 04-Oct-17116.9 / 23-Nov-17553 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.574.7 / 01-Sep-17120.7 / 22-Sep-17163 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION496.3358.15 / 25-Sep-17511.3 / 21-Nov-17138 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES192.9139.0 / 29-Aug-17212.1 / 21-Nov-17176 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT605.25436.1 / 01-Sep-17625.0 / 22-Nov-1754518View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES464.45334.4 / 29-Aug-17471.0 / 23-Nov-17329 KView Other Patterns
State Bank of IndiaSBINBANKS334.95241.15 / 19-Oct-17351.3 / 26-Oct-1740536 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION275.75198.3 / 14-Sep-17292.8 / 23-Nov-17379 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION165.05118.65 / 25-Sep-17184.5 / 25-Oct-1717362View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS63.6545.75 / 27-Sep-1771.45 / 06-Nov-17411 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING178.3128.05 / 28-Sep-17185.0 / 23-Nov-1714142View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1079.65775.25 / 08-Sep-171190.4 / 06-Nov-17780 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING927.55666.0 / 24-Aug-171020.05 / 31-Oct-1719110View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS185.05132.85 / 12-Oct-17185.9 / 23-Nov-171039 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION373.9268.3 / 14-Sep-17378.0 / 23-Nov-1749989View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.531.2 / 28-Sep-1757.4 / 03-Nov-17556 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES138.899.55 / 28-Aug-17141.0 / 23-Nov-17469 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS122.6587.9 / 24-Aug-17144.0 / 10-Oct-1711441View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE513.55368.0 / 27-Sep-17555.0 / 20-Nov-1787884View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3267.252340.05 / 09-Oct-173330.0 / 22-Nov-17766 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.052.9 / 10-Oct-174.6 / 21-Nov-17762 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING540.7386.5 / 29-Aug-17563.0 / 20-Nov-1768874View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION252.95180.7 / 24-Aug-17291.3 / 07-Nov-173668 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.75 / 31-Aug-171.3 / 07-Sep-17966 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS33.6524.0 / 05-Oct-1745.0 / 07-Nov-17230 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS175.5125.0 / 28-Sep-17194.95 / 31-Oct-17112 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION47.934.1 / 28-Sep-1760.7 / 24-Aug-173030 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS281.35200.0 / 30-Oct-17295.75 / 22-Nov-17107 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION118.4584.2 / 29-Aug-17123.9 / 07-Nov-17465 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING636.2452.2 / 28-Aug-17675.0 / 02-Nov-1783869View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES63.845.32 / 29-Aug-1767.5 / 30-Oct-172490 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION222.75158.2 / 28-Sep-17229.8 / 20-Nov-1711666 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION528.2375.1 / 29-Aug-17554.7 / 23-Oct-17317 KView Other Patterns
Vijaya BankVIJAYABANKBANKS74.753.0 / 28-Sep-1775.45 / 23-Nov-178356 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION720.8511.0 / 24-Aug-17740.0 / 03-Nov-17205 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING152.5108.1 / 24-Aug-17162.0 / 20-Nov-175844 KView Other Patterns
MMTC Ltd.MMTCTRADING77.9555.25 / 29-Aug-17101.7 / 07-Nov-177838 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES519.35368.1 / 15-Sep-17659.0 / 05-Oct-1799233View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT123.987.8 / 30-Aug-17148.7 / 20-Sep-1711956View Other Patterns
STEL HoldingsSTELFINANCE101.071.5 / 24-Aug-17116.0 / 07-Sep-1710231View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS127.690.25 / 24-Aug-17133.7 / 23-Nov-171135 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT101.8572.0 / 04-Sep-17115.8 / 21-Nov-1766947View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.752.65 / 29-Sep-174.7 / 07-Nov-176991 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS347.35245.3 / 29-Aug-17380.05 / 03-Nov-1717277View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1961.551385.05 / 27-Sep-172079.95 / 22-Nov-1763338View Other Patterns
GKW LtdGKWLIMITEDFASTNERS585.0413.0 / 07-Sep-17789.65 / 13-Sep-17570View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES13.69.6 / 15-Nov-1723.95 / 01-Sep-1762468 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.13.6 / 26-Sep-177.2 / 07-Nov-177272 KView Other Patterns
V2 RetailV2RETAILTRADING514.65363.0 / 24-Aug-17548.8 / 18-Oct-17138 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION513.0361.55 / 24-Aug-17528.95 / 23-Nov-17274 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS32.022.55 / 24-Aug-1734.45 / 31-Oct-17317 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS247.75174.5 / 24-Aug-17310.0 / 18-Sep-1771597View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION183.75129.4 / 12-Sep-17213.95 / 02-Nov-17477 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY51.1536.0 / 13-Nov-1758.9 / 24-Aug-17560 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION26.6518.75 / 30-Aug-1726.65 / 23-Nov-17100 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.6510.3 / 12-Oct-1719.3 / 15-Nov-17109 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE530.7373.0 / 24-Aug-17589.6 / 16-Oct-17161 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS12.18.5 / 24-Aug-1715.9 / 08-Sep-17249 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.19.9 / 30-Aug-1715.0 / 21-Nov-17176 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT49.8535.0 / 29-Aug-1775.0 / 12-Oct-1733747View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS22.315.65 / 24-Aug-1722.9 / 23-Nov-172168 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING891.55625.0 / 31-Aug-17970.0 / 14-Nov-17209 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT404.7283.2 / 27-Sep-17429.0 / 17-Nov-17319 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2087.451460.05 / 29-Aug-172190.0 / 22-Nov-1754058View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES805.9563.65 / 29-Sep-17827.0 / 22-Nov-173220 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services273.7191.2 / 04-Sep-17303.0 / 06-Nov-1735675View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT662.4462.65 / 23-Oct-17727.55 / 20-Nov-174319 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING285.6199.4 / 24-Aug-17334.0 / 19-Sep-1781916View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE129.090.05 / 24-Aug-17169.9 / 17-Oct-17113 KView Other Patterns
MOIL Ltd.MOILMINING252.85176.075 / 24-Aug-17285.85 / 24-Oct-171029 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS32.622.7 / 28-Sep-1744.0 / 14-Nov-17211 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS153.1106.6 / 24-Aug-17170.45 / 15-Nov-17156 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS183.9127.9 / 30-Aug-17195.9 / 02-Nov-17147 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS154.85107.65 / 24-Aug-17172.0 / 16-Oct-17405 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE789.45548.2 / 24-Aug-17828.7 / 19-Oct-172147View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS87.5560.75 / 29-Aug-1792.0 / 06-Nov-17280 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING161.4111.95 / 24-Aug-17184.45 / 27-Oct-1794094View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1117.75775.0 / 29-Aug-171174.8 / 21-Nov-17145 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.310.6 / 03-Oct-1716.5 / 23-Nov-171315 KView Other Patterns
Sakuma ExportsSAKUMATRADING164.7114.1 / 24-Aug-17282.55 / 08-Nov-17480 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS393.4272.1 / 28-Aug-17407.0 / 23-Nov-17277 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS290.6200.95 / 26-Sep-17323.5 / 03-Nov-1786273View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE154.45106.75 / 24-Aug-17170.0 / 15-Nov-1736416View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION22.815.75 / 04-Sep-1723.4 / 23-Nov-171767 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS101.9570.35 / 24-Aug-17102.75 / 23-Nov-1724108View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE274.8189.35 / 29-Aug-17280.75 / 21-Nov-177603 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2470.61701.0 / 24-Aug-172570.0 / 23-Nov-173187View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.36.4 / 30-Aug-1711.75 / 07-Nov-17884 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pitti LaminationsPITTILAMENGINEERING78.3553.9 / 28-Sep-1780.0 / 23-Nov-17145 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES463.35318.7 / 28-Aug-17477.0 / 06-Nov-1765768View Other Patterns
Punjab National BankPNBBANKS186.5128.2 / 03-Oct-17231.45 / 26-Oct-1737631 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON218.3150.0 / 29-Sep-17262.0 / 07-Nov-17213 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES89.361.35 / 29-Aug-17107.9 / 23-Oct-17324 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS73.550.45 / 29-Aug-1779.85 / 24-Oct-17334 KView Other Patterns
Maithan AlloysMAITHANALLMINING650.0446.0 / 28-Sep-17679.05 / 10-Nov-17106 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS184.15126.35 / 27-Sep-17203.0 / 22-Nov-17274 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1658.151136.0 / 29-Aug-171784.4 / 23-Nov-1787562View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED146.45100.1 / 25-Sep-17152.0 / 21-Nov-171764 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS475.2324.6 / 28-Sep-17519.6 / 23-Oct-1779677View Other Patterns
VLS FinanceVLSFINANCEFINANCE90.561.75 / 29-Aug-1799.6 / 13-Oct-17314 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES50.334.3 / 06-Sep-1754.0 / 21-Nov-17135 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE118.9581.05 / 24-Aug-17125.1 / 08-Nov-17363View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS412.4281.0 / 25-Sep-17423.55 / 23-Nov-17248 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.010.9 / 28-Sep-1719.6 / 01-Nov-172974 KView Other Patterns
Syndicate BankSYNDIBANKBANKS91.162.05 / 29-Sep-1794.15 / 01-Nov-178061 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE345.3235.1 / 29-Aug-17391.2 / 11-Oct-17153 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING41.328.1 / 06-Sep-1751.9 / 12-Sep-1734799View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS765.3520.05 / 04-Sep-17816.0 / 30-Oct-1760956View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON303.55206.0 / 25-Sep-17345.65 / 07-Nov-17314 KView Other Patterns
PTL EnterprisesPTLTYRES57.539.0 / 29-Sep-1781.3 / 09-Nov-17329 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.728.25 / 24-Aug-1749.0 / 09-Nov-1725365View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE170.9115.65 / 24-Aug-17183.95 / 02-Nov-17112 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE395.85267.05 / 25-Sep-17397.65 / 23-Nov-17945 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BLB Ltd.BLBLIMITEDFINANCE7.354.95 / 24-Aug-178.4 / 15-Sep-173935View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1149.7772.55 / 30-Aug-171430.0 / 30-Oct-1722179View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS530.6356.4 / 24-Aug-17569.1 / 20-Nov-176001 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING101.8568.4 / 30-Aug-17115.9 / 21-Nov-17304 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2682.41801.25 / 05-Sep-172940.0 / 13-Nov-17136 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.87.25 / 28-Aug-1713.15 / 20-Nov-172422 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES189.25127.0 / 24-Aug-17235.5 / 10-Oct-1783476View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS634.3425.3 / 29-Aug-17769.95 / 07-Nov-1729615View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS165.25110.5 / 17-Oct-17170.0 / 21-Nov-17465 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE28.1518.8 / 27-Oct-1729.0 / 21-Nov-173473 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING161.85108.0 / 29-Aug-17169.8 / 21-Nov-172181 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2855.31905.0 / 25-Sep-173050.0 / 22-Nov-17252 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 02-Nov-170.2 / 23-Nov-179019 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING76.951.2 / 28-Sep-1784.8 / 16-Nov-17118 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.85.85 / 28-Sep-1710.85 / 07-Nov-17118 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM336.45223.6 / 24-Aug-17371.9 / 06-Oct-17369 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING72.2548.0 / 24-Oct-1779.65 / 22-Nov-17147 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC591.7392.5 / 24-Aug-17649.5 / 23-Nov-1730542View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS580.1384.7 / 24-Aug-17626.7 / 27-Oct-1710881View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES45.830.35 / 04-Oct-1745.8 / 23-Nov-172156 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE99.2565.55 / 28-Aug-17102.0 / 12-Oct-1715977View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS33.2521.9 / 28-Sep-1736.7 / 02-Nov-17636 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING188.55124.05 / 24-Aug-17190.0 / 23-Nov-17319 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES91.260.0 / 28-Aug-1792.65 / 23-Nov-171487 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.82.5 / 27-Sep-173.95 / 23-Nov-17117 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.2512.0 / 28-Aug-1723.8 / 24-Oct-17138 KView Other Patterns
Industrial Investment TrustIITLFINANCE104.9569.0 / 09-Oct-17158.75 / 31-Oct-176681View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION35.423.25 / 09-Oct-1741.4 / 31-Oct-17158 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS123.7581.25 / 24-Aug-17137.2 / 02-Nov-17802 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS608.0399.0 / 28-Sep-17628.5 / 21-Nov-1737844View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE87.357.25 / 24-Aug-1791.95 / 23-Nov-1750686View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS130.085.05 / 04-Sep-17140.7 / 02-Nov-17624 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.1523.65 / 28-Aug-1741.0 / 21-Sep-1760770View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS31.020.25 / 25-Sep-1731.95 / 23-Nov-17286 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1952.651274.05 / 25-Sep-172020.0 / 09-Nov-179941View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS49.632.35 / 29-Aug-1757.45 / 11-Sep-1745240View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.151.4 / 18-Sep-173.35 / 26-Oct-173689View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.154.0 / 28-Aug-179.3 / 02-Nov-17570 KView Other Patterns
20 Microns20MICRONSMINING52.0533.85 / 28-Aug-1759.4 / 22-Nov-17451 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT135.5588.15 / 27-Sep-17146.8 / 20-Nov-17684 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED28.4518.5 / 24-Aug-1729.45 / 13-Nov-17291 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.094.2 / 24-Aug-17166.7 / 10-Oct-1779757View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS127.0582.5 / 24-Aug-17139.4 / 05-Oct-17254 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING240.65156.2 / 25-Sep-17283.8 / 10-Nov-17103 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE704.35457.0 / 11-Sep-17713.8 / 22-Nov-172522 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION390.2252.6 / 01-Sep-17402.25 / 17-Nov-17257 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE120.578.0 / 09-Oct-17125.8 / 22-Nov-1722575View Other Patterns
Bank of IndiaBANKINDIABANKS202.6131.0 / 12-Oct-17216.8 / 17-Nov-177801 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE425.85275.25 / 05-Sep-17458.0 / 21-Nov-17160 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.5539.1 / 27-Sep-1763.25 / 17-Oct-1741107View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM34.2522.1 / 28-Sep-1738.7 / 03-Nov-175184 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES391.15252.2 / 29-Aug-17409.0 / 17-Nov-17153 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.155.25 / 01-Sep-1711.0 / 09-Nov-17189 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.931.5 / 25-Sep-1757.35 / 17-Nov-17115 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS62.340.05 / 15-Sep-1773.4 / 23-Oct-1728323View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS82.2552.85 / 28-Sep-1787.8 / 06-Nov-1722777 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC200.25128.467 / 04-Sep-17208.8 / 21-Nov-17141 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.951.25 / 09-Oct-172.35 / 16-Nov-17891 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product118.2575.75 / 29-Aug-17143.95 / 07-Nov-173910View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT375.25240.25 / 29-Aug-17434.35 / 26-Sep-17117 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.957.65 / 06-Sep-1712.85 / 22-Nov-1788530View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS294.1188.05 / 29-Aug-17314.0 / 23-Nov-17269 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS288.1184.2 / 24-Aug-17327.0 / 16-Oct-17215 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY973.05621.15 / 24-Aug-171097.85 / 07-Nov-17619 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING34.922.25 / 18-Sep-1745.95 / 23-Oct-17167 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS111.571.0 / 24-Aug-17129.4 / 07-Nov-174715 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION561.7357.3 / 28-Aug-17569.75 / 23-Nov-1762400View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1047.65665.2 / 04-Oct-171155.0 / 16-Nov-1720262View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.421.2 / 29-Aug-1743.0 / 13-Nov-17465 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT143.0590.55 / 15-Sep-17164.9 / 26-Oct-171121 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE229.35144.8 / 28-Sep-17234.4 / 23-Nov-17633 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.43.4 / 18-Oct-176.8 / 08-Nov-171966 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION73.946.5 / 14-Nov-1775.0 / 23-Nov-17930 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS51.932.65 / 28-Sep-1758.8 / 10-Nov-171732 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS444.25279.4 / 24-Aug-17548.5 / 24-Oct-171764 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS209.55131.7 / 28-Aug-17218.9 / 20-Nov-17178 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT23.9515.05 / 13-Nov-1725.0 / 23-Nov-1792802View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE178.4112.05 / 08-Sep-17179.5 / 23-Nov-172412 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS548.55343.95 / 24-Aug-17603.0 / 02-Nov-17214 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.856.8 / 05-Oct-1711.1 / 23-Nov-171908 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES535.95335.75 / 29-Aug-17629.0 / 18-Sep-17169 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS897.95561.25 / 30-Aug-17919.95 / 21-Nov-1714763View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.45 / 22-Nov-17205 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING75.547.15 / 29-Aug-1785.4 / 07-Nov-171143 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION21.6513.5 / 25-Sep-1723.5 / 07-Nov-172953 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS260.0162.0 / 31-Aug-17273.0 / 21-Nov-1720113View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1894.41175.25 / 28-Sep-172039.0 / 13-Nov-1714994View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION122.8575.9 / 26-Sep-17129.95 / 23-Nov-17123 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING48.329.8 / 07-Sep-1759.45 / 15-Nov-17494 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE133.1582.15 / 24-Aug-17153.8 / 03-Nov-1757353View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS167.0103.0 / 28-Sep-17171.1 / 23-Nov-17272 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER522.4321.55 / 24-Aug-17546.95 / 23-Nov-171532 KView Other Patterns
Indian BankINDIANBBANKS411.5253.05 / 28-Sep-17427.4 / 17-Nov-173082 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.955.5 / 03-Oct-1712.0 / 23-Oct-1744025View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING105.9565.05 / 06-Oct-17105.95 / 23-Nov-172762 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1038.1637.0 / 24-Aug-171117.6 / 02-Nov-171744 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.0598.8 / 24-Aug-17176.3 / 21-Sep-171045 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC397.65243.15 / 24-Aug-17435.9 / 06-Nov-17149 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS169.35103.5 / 24-Aug-17177.3 / 21-Nov-1789527View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION299.9182.5 / 24-Aug-17302.3 / 22-Nov-17217 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.920.0 / 28-Sep-1735.4 / 20-Nov-1750334View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE448.7271.9 / 05-Oct-17488.0 / 17-Nov-174385View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS98.459.55 / 30-Aug-17103.85 / 09-Nov-17497 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS89.554.15 / 04-Sep-1796.95 / 25-Sep-1724818View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS388.45235.0 / 24-Aug-17395.0 / 14-Nov-1794447View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1470.15889.0 / 29-Aug-171738.0 / 18-Oct-17197 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION928.4561.0 / 25-Sep-17940.0 / 23-Nov-17480 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.85.3 / 07-Nov-179.5 / 21-Nov-1721759 KView Other Patterns
Aries AgroARIESMISCELLANEOUS228.65137.5 / 29-Aug-17292.8 / 24-Oct-17185 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.97.75 / 18-Oct-1718.65 / 10-Nov-171255 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC76.6546.0 / 12-Oct-1776.65 / 23-Nov-17279 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS205.25122.9 / 30-Aug-17236.0 / 10-Nov-17164 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS345.05206.45 / 24-Aug-17364.8 / 23-Nov-17818 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS85.5551.15 / 24-Aug-1792.0 / 22-Nov-1710939View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1982.91185.1 / 29-Aug-172318.0 / 10-Nov-17192 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES528.35315.0 / 28-Aug-17529.9 / 23-Nov-1735833View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.53.85 / 05-Oct-179.1 / 08-Nov-17142 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC727.95431.0 / 29-Aug-17795.0 / 06-Nov-17107 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION258.55153.0 / 24-Aug-17258.55 / 23-Nov-17207 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.915.85 / 24-Aug-1735.95 / 18-Sep-176612 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS384.1225.2 / 30-Aug-17413.35 / 21-Nov-17164 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2000.21170.05 / 24-Aug-172116.95 / 23-Nov-1728378View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.452.6 / 06-Sep-175.1 / 17-Nov-1745123View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS467.95271.95 / 12-Sep-17575.95 / 31-Oct-1711576View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING232.6135.0 / 24-Aug-17248.4 / 01-Nov-17882 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING97.6556.55 / 27-Sep-17110.5 / 07-Nov-1712687 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT771.8446.1 / 19-Sep-17813.8 / 03-Nov-1751032View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR572.95330.95 / 29-Aug-17625.0 / 31-Oct-17199 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC211.6122.2 / 29-Aug-17264.25 / 24-Oct-1715179View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.16.4 / 24-Aug-1711.55 / 03-Nov-1738320View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE364.95210.35 / 26-Sep-17388.85 / 20-Nov-17553 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS230.1132.3 / 29-Aug-17241.6 / 23-Nov-1773143View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION127.8573.5 / 24-Aug-17134.4 / 15-Nov-172910 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC671.0385.0 / 06-Sep-17764.4 / 30-Oct-1729395View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL72.1541.05 / 15-Sep-1774.65 / 23-Nov-17772 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION65.537.2 / 31-Aug-1771.9 / 21-Nov-171203 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT106.860.65 / 25-Sep-17114.0 / 23-Nov-17907 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS9.75.5 / 30-Aug-179.7 / 23-Nov-17190 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.255.2 / 04-Oct-1712.25 / 01-Nov-17790 KView Other Patterns
TarmatTARMATCONSTRUCTION55.030.8 / 29-Aug-1759.5 / 04-Oct-1739134View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS327.05183.0 / 08-Sep-17351.7 / 23-Nov-1735947View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR326.45182.5 / 24-Aug-17332.0 / 23-Nov-17493 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM187.5104.25 / 29-Aug-17209.9 / 14-Nov-17350 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.9524.4 / 24-Aug-1748.5 / 01-Nov-171196 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION492.25272.0 / 29-Aug-17519.4 / 23-Nov-1713233View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION32.5517.9 / 24-Aug-1736.0 / 01-Nov-171103 KView Other Patterns
Capri Global CapitalCGCLFINANCE123.467.35 / 24-Aug-17142.0 / 21-Sep-17192 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.031.0 / 24-Aug-1770.0 / 08-Nov-17112 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1295.8704.0 / 30-Aug-171337.8 / 23-Nov-1770979View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.66.3 / 29-Aug-1712.45 / 23-Oct-176513View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maan AluminiumMAANALUALUMINIUM142.6577.1 / 29-Aug-17162.0 / 26-Oct-1763268View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS44.924.1 / 24-Aug-1748.0 / 21-Nov-1790434View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS51.5527.5 / 04-Sep-1752.35 / 23-Nov-17195 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE111.359.35 / 29-Aug-17164.9 / 24-Oct-17439 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES199.35106.1 / 30-Aug-17210.8 / 20-Nov-171017 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.64.0 / 04-Sep-1710.35 / 06-Nov-17351 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC777.85409.2 / 24-Aug-17818.0 / 07-Nov-17347 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS277.15145.55 / 13-Sep-17334.7 / 13-Nov-179516View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1305.1683.0 / 28-Aug-171325.0 / 23-Nov-1789121View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES776.35406.0 / 29-Aug-17814.65 / 21-Nov-17104 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC171.189.4 / 24-Aug-17178.2 / 30-Oct-172191 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER10.555.5 / 25-Oct-1711.75 / 10-Nov-172304 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS281.4146.55 / 24-Aug-17292.0 / 23-Nov-17251 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS205.3106.75 / 24-Aug-17237.0 / 27-Oct-171079 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES283.95147.5 / 25-Sep-17308.9 / 22-Nov-172931 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.953.6 / 31-Aug-1710.15 / 04-Oct-17271 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS274.45142.15 / 24-Aug-17306.4 / 15-Nov-172254 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT126.064.9 / 04-Sep-17137.5 / 24-Oct-1759978View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.5566.7 / 24-Aug-17144.7 / 20-Nov-17990 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.052.6 / 28-Sep-176.45 / 09-Nov-17136 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS222.3113.5 / 24-Aug-17238.0 / 20-Nov-17331 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.253.7 / 11-Oct-1710.4 / 07-Nov-173867 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION53.027.0 / 24-Aug-1781.45 / 03-Oct-1739311View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION138.870.25 / 04-Sep-17145.6 / 21-Nov-171049 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.98.55 / 24-Aug-1725.6 / 18-Oct-1729926View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS20.710.4 / 28-Aug-1722.0 / 23-Nov-17310 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS576.5289.0 / 24-Aug-17623.7 / 03-Nov-17725 KView Other Patterns
Times GuarantyTIMESGTYFINANCE68.5534.0 / 30-Aug-1787.0 / 11-Oct-1710348View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS176.887.15 / 25-Sep-17195.9 / 06-Nov-179140 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS123.460.75 / 24-Aug-17141.0 / 20-Nov-17220 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS160.077.8 / 25-Sep-17160.0 / 23-Nov-172296 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES22.110.7 / 28-Aug-1722.8 / 23-Nov-17641 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.352.1 / 06-Sep-176.1 / 07-Nov-171449 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT127.061.05 / 28-Aug-17159.4 / 15-Nov-17161 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS161.0577.15 / 24-Aug-17169.3 / 23-Nov-174242 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING101.8548.4 / 17-Oct-17103.4 / 23-Nov-172377 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC648.65308.05 / 29-Aug-17667.7 / 23-Nov-17335 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE570.0270.3 / 31-Aug-17728.0 / 12-Oct-17550View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION328.2152.4 / 28-Aug-17331.95 / 23-Nov-17813 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS43.9520.4 / 24-Aug-1754.35 / 01-Nov-17235 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC26.8512.45 / 24-Aug-1730.95 / 07-Nov-1769915View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE302.45140.0 / 31-Aug-17333.7 / 22-Nov-1718654View Other Patterns
Cubex TubingsCUBEXTUBMETALS33.3515.1 / 24-Aug-1744.25 / 08-Nov-1721405View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING65.029.0 / 24-Aug-1766.75 / 23-Nov-1729413View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT870.3388.05 / 28-Aug-17960.0 / 17-Nov-17619 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS106.3546.4 / 29-Aug-17129.65 / 31-Oct-1789418View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE107.6546.45 / 28-Sep-17111.2 / 23-Nov-17924 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES62.0526.7 / 24-Aug-1767.4 / 22-Nov-17727 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.15 / 09-Nov-170.4 / 06-Oct-1776971View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES596.1251.5 / 28-Aug-17658.0 / 17-Nov-172917 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd.8KMILESFINANCE866.8364.7 / 27-Sep-17899.0 / 06-Nov-17600 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON140.2558.95 / 29-Aug-17159.0 / 13-Nov-1715683View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE426.95178.1 / 29-Aug-17545.65 / 11-Oct-17444 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS334.1138.7 / 04-Sep-17402.65 / 13-Nov-178270 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING142.5558.65 / 29-Aug-17147.85 / 22-Nov-172109 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION194.279.45 / 24-Aug-17200.25 / 23-Nov-17498 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE124.0549.9 / 28-Aug-17126.0 / 23-Nov-171519 KView Other Patterns
BF InvestmentBFINVESTFINANCE402.35158.0 / 29-Aug-17416.8 / 23-Nov-17726 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC203.6579.5 / 24-Aug-17244.95 / 11-Oct-172719 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS401.45156.3 / 29-Aug-17410.4 / 22-Nov-1718306View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES407.4157.25 / 28-Aug-17407.4 / 23-Nov-17239 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS435.7165.35 / 29-Aug-17442.0 / 23-Nov-171162 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS410.1155.25 / 28-Aug-17425.0 / 22-Nov-1732404View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.2 / 01-Sep-170.65 / 22-Nov-171137 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION102.537.1 / 12-Oct-17108.75 / 22-Nov-17241 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.06.75 / 04-Sep-1730.15 / 08-Nov-173750 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS916.15304.0 / 24-Aug-171030.55 / 14-Nov-17415 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES37.311.5 / 24-Aug-1740.85 / 21-Nov-173255 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS342.5101.35 / 29-Aug-17398.4 / 22-Nov-17650 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1732.7481.0 / 24-Aug-172098.55 / 14-Nov-17799 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS216.731.1 / 29-Aug-17216.7 / 23-Nov-17236 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.