Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.64.6 / 23-Jan-187.2 / 07-Nov-174673 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27071.227020.0 / 23-Jan-1832766.6 / 31-Oct-1748532View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.423.35 / 23-Jan-1829.3 / 31-Oct-1737069View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION40.140.0 / 23-Jan-1870.2 / 26-Oct-1721230View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.264.0 / 23-Jan-1898.8 / 24-Oct-17614 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS30.630.5 / 23-Jan-1842.15 / 30-Oct-1776834View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING151.0150.5 / 23-Jan-18178.9 / 03-Nov-17122 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS276.55275.5 / 23-Jan-18353.0 / 24-Oct-1711535View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.6522.55 / 23-Jan-1831.8 / 01-Nov-1754409View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT339.4337.85 / 23-Jan-18465.0 / 26-Oct-173220 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER120.65120.0 / 23-Jan-18134.95 / 06-Nov-17206 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR181.1180.0 / 23-Jan-18330.5 / 01-Nov-17461 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS81.781.2 / 23-Jan-18231.65 / 18-Dec-171080 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS174.35173.15 / 23-Jan-18224.0 / 24-Nov-1757599View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS137.4136.45 / 23-Jan-18188.0 / 24-Nov-17675 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS28.2528.05 / 18-Dec-1735.55 / 31-Oct-1723823View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE33.2533.0 / 23-Jan-1848.4 / 01-Jan-182399View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2010.751995.55 / 23-Jan-182649.0 / 06-Nov-17523View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1936.61920.0 / 18-Dec-172370.0 / 05-Jan-183956View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS28.0527.8 / 17-Jan-1838.5 / 29-Dec-172861 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING88.0587.2 / 23-Jan-18113.4 / 02-Nov-171346 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES395.9392.0 / 23-Jan-18484.35 / 26-Oct-173348 KView Other Patterns
Future Enterprises Ltd.FELRETAIL45.244.75 / 17-Jan-1856.85 / 08-Dec-171398 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.65103.55 / 23-Jan-18190.0 / 30-Oct-17161 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS89.688.6 / 23-Jan-18119.05 / 30-Oct-17227 KView Other Patterns
V2 RetailV2RETAILTRADING444.7439.3 / 22-Jan-18555.55 / 12-Dec-17131 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS152.0150.15 / 22-Jan-18179.0 / 24-Oct-17181 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT340.85336.65 / 22-Dec-17388.0 / 18-Jan-18183 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.85193.4 / 18-Dec-17220.5 / 03-Nov-175626 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1149.71135.0 / 17-Nov-171415.0 / 14-Dec-1718155View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS129.75128.0 / 23-Jan-18164.5 / 27-Nov-1717822View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED47.747.05 / 23-Jan-18181.9 / 10-Jan-181255 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS150.5148.4 / 23-Jan-18178.0 / 01-Nov-17331 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS842.2830.2 / 18-Jan-181103.9 / 24-Oct-17679 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 01-Jan-181000.01 / 23-Jan-18944 KView Other Patterns
NTPC Ltd.NTPCPOWER172.7170.2 / 19-Jan-18188.0 / 27-Oct-177117 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS125.95124.1 / 23-Jan-18168.0 / 14-Dec-1749073View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING150.85148.45 / 19-Jan-18180.9 / 27-Oct-17490 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC199.85196.6 / 19-Jan-18264.25 / 24-Oct-1717486View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR39.939.25 / 23-Jan-1879.9 / 01-Nov-172289 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.817.5 / 29-Dec-1725.0 / 06-Nov-1769962View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1771.951742.0 / 19-Jan-182143.5 / 08-Jan-184086View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1745.21715.5 / 09-Jan-181950.0 / 30-Oct-179173View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE429.7422.25 / 23-Jan-18535.0 / 07-Nov-179225View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS188.85185.5 / 18-Jan-18214.475 / 07-Nov-171672 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1192.51170.0 / 23-Jan-181475.25 / 14-Nov-1712557View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS30.930.3 / 16-Nov-1737.4 / 27-Oct-17174 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE38.4537.7 / 23-Jan-18136.0 / 27-Nov-1747017View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS498.05487.75 / 19-Jan-18636.5 / 31-Oct-1715526View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS94.292.25 / 22-Jan-18126.0 / 08-Jan-18328 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES639.4626.15 / 19-Jan-18754.0 / 14-Dec-17551 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT64.4563.1 / 23-Jan-1888.7 / 03-Nov-1791453View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE300.7294.4 / 17-Jan-18387.45 / 27-Nov-17111 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES186.85182.8 / 04-Dec-17207.5 / 24-Oct-17127 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING925.6905.0 / 09-Nov-171100.0 / 23-Nov-1715355View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE28.928.25 / 17-Jan-1839.75 / 25-Oct-17723 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS103.25100.85 / 18-Dec-17127.25 / 25-Oct-1710527 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE115.9113.2 / 23-Jan-18149.0 / 05-Dec-1776394View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES984.35960.15 / 26-Dec-171080.0 / 12-Jan-18110 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS622.3606.95 / 18-Dec-17718.0 / 10-Nov-1744695View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING384.5375.0 / 18-Dec-17462.6 / 03-Nov-17142 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS95.192.75 / 18-Jan-18128.85 / 24-Oct-17941 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services288.65281.45 / 19-Dec-17310.0 / 26-Oct-1766449View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT237.55231.5 / 29-Dec-17275.0 / 03-Nov-17172 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR50.949.6 / 22-Jan-1874.8 / 03-Nov-1770458View Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.1520.6 / 18-Dec-1730.2 / 25-Oct-171309 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.628.8 / 15-Nov-1741.6 / 28-Dec-17582 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES364.95355.0 / 05-Dec-17404.65 / 31-Oct-1767682View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1825.051774.5 / 23-Jan-182325.0 / 03-Nov-17659View Other Patterns
Emmbi IndustriesEMMBIPACKAGING216.55210.5 / 01-Dec-17244.8 / 27-Dec-1714889View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1054.951024.8 / 19-Jan-181377.5 / 03-Nov-17189 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC72.570.4 / 19-Jan-1882.75 / 03-Nov-17162 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT853.9829.15 / 16-Nov-17920.0 / 31-Oct-1718824View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS262.7255.0 / 18-Dec-17288.8 / 31-Oct-171973 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2041.351979.3 / 16-Nov-172358.7 / 02-Nov-1729662View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES492.1476.85 / 05-Dec-17564.8 / 03-Nov-176188 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1301.351261.0 / 17-Jan-181479.85 / 03-Nov-17153 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS251.4243.55 / 05-Dec-17286.3 / 25-Oct-171014 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS653.75633.0 / 19-Jan-18809.45 / 07-Nov-171938 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.573.1 / 18-Dec-1795.4 / 24-Oct-176712View Other Patterns
BSE Ltd.BSEMISCELLANEOUS915.2886.05 / 18-Dec-171000.0 / 06-Nov-17495 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS517.05500.0 / 27-Oct-17603.0 / 02-Nov-17122 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES481.15465.25 / 22-Jan-18551.55 / 30-Oct-173158 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION74.572.0 / 29-Dec-1794.0 / 17-Nov-171155 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS591.95572.0 / 22-Jan-18688.5 / 25-Oct-1732877View Other Patterns
Corporation BankCORPBANKBANKS39.538.15 / 24-Oct-1752.25 / 26-Oct-17341 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION71.5569.1 / 18-Dec-17104.0 / 09-Nov-1717759View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5014.64842.35 / 19-Jan-185444.9 / 22-Dec-17134 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4736.454570.1 / 27-Oct-174963.9 / 08-Dec-17124 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.256.15 / 18-Dec-1767.8 / 15-Jan-1812181 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.05122.5 / 15-Nov-17145.9 / 31-Oct-17191 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS706.15680.5 / 09-Nov-17794.45 / 02-Jan-18843 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT546.3526.1 / 15-Nov-17645.0 / 08-Jan-1823119View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE505.0486.2 / 18-Jan-18569.85 / 01-Dec-172957View Other Patterns
Cubex TubingsCUBEXTUBMETALS26.725.7 / 23-Jan-1844.25 / 08-Nov-179872View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT126.1121.35 / 18-Dec-17164.9 / 26-Oct-17876 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.743.0 / 17-Jan-1855.0 / 26-Oct-1761129View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING540.9520.15 / 07-Dec-17611.25 / 27-Dec-17703 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING168.65162.1 / 22-Jan-18299.0 / 07-Nov-1724210View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES389.4374.25 / 17-Jan-18442.0 / 27-Oct-173612 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.965.25 / 30-Oct-17104.4 / 28-Nov-174539 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS733.1704.35 / 18-Dec-17832.8 / 01-Nov-17571 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS232.3223.1 / 22-Jan-18261.2 / 01-Nov-1793283View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR350.95337.0 / 18-Dec-17392.0 / 05-Jan-18141 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION241.8232.0 / 17-Jan-18291.3 / 08-Nov-171405 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2653.952545.0 / 18-Dec-172680.0 / 17-Jan-181943View Other Patterns
ICRA Ltd.ICRAFINANCE3987.253821.1 / 05-Dec-174004.0 / 24-Nov-173272View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING537.4515.0 / 05-Dec-17602.0 / 10-Jan-1857995View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS495.7475.0 / 22-Nov-17614.0 / 29-Dec-17168 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON204.3195.75 / 06-Dec-17262.0 / 07-Nov-17168 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS235.0225.1 / 18-Dec-17251.9 / 01-Dec-1795437View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services260.05249.0 / 24-Oct-17303.45 / 10-Jan-1812494View Other Patterns
Sakuma ExportsSAKUMATRADING151.6145.1 / 19-Jan-18282.55 / 08-Nov-1712237View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL174.7167.0 / 17-Jan-18193.4 / 29-Nov-173789 KView Other Patterns
Punjab & Sind BankPSBBANKS47.6545.5 / 24-Oct-1756.9 / 26-Oct-17115 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2827.652700.0 / 18-Jan-183025.0 / 26-Oct-1716412View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE297.45283.95 / 18-Jan-18355.05 / 02-Nov-17154 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.5177.0 / 01-Jan-18218.0 / 08-Jan-1843197View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES823.05785.0 / 02-Jan-181055.0 / 07-Nov-1732627View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC21.4520.45 / 19-Dec-1730.95 / 07-Nov-1739762View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.3228.0 / 18-Dec-17271.8 / 27-Dec-17700 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.977.05 / 26-Oct-17119.25 / 29-Dec-17112 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite855.75814.95 / 15-Nov-17977.6 / 05-Jan-1814882View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1333.81270.15 / 11-Dec-171349.0 / 15-Jan-18467View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1708.71627.05 / 14-Dec-171848.0 / 07-Nov-17753 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.9523.75 / 24-Oct-1727.75 / 20-Dec-17367 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS116.85111.15 / 01-Dec-17132.8 / 14-Nov-171723 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC420.0399.5 / 19-Jan-18534.0 / 22-Dec-1717990View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS204.4194.4 / 16-Nov-17252.4 / 11-Jan-18535 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS550.6523.55 / 18-Dec-17599.0 / 24-Nov-17262 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19776.018802.4 / 27-Nov-1721689.1 / 25-Oct-1714764View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2757.352620.0 / 15-Nov-172930.05 / 09-Jan-184105View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING101.996.8 / 30-Oct-17119.45 / 08-Jan-181274 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING463.0439.5 / 09-Nov-17506.9 / 26-Dec-17139 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE117.25111.25 / 18-Dec-17137.8 / 25-Oct-17223 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2458.92333.05 / 18-Dec-172700.0 / 06-Nov-1714969View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS119.65113.5 / 19-Jan-18142.9 / 17-Nov-17414 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.756.4 / 17-Nov-179.8 / 10-Jan-18103 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS296.65281.25 / 07-Dec-17328.8 / 16-Jan-181381 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.4537.4 / 15-Dec-1750.9 / 31-Oct-17422 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.313.55 / 18-Dec-1718.8 / 02-Jan-186852 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS6.656.3 / 23-Jan-189.3 / 07-Nov-1727234View Other Patterns
Capri Global CapitalCGCLFINANCE115.75109.65 / 31-Oct-17141.0 / 07-Nov-17195 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.5534.6 / 13-Dec-1744.2 / 03-Nov-171728 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE264.4250.05 / 13-Dec-17268.0 / 24-Oct-1716283View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE58.255.0 / 19-Jan-1892.75 / 04-Dec-17115 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS522.55493.7 / 15-Nov-17608.7 / 27-Oct-17436 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2699.552550.15 / 13-Dec-172720.0 / 17-Jan-1818411View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.565.65 / 18-Dec-1780.3 / 24-Oct-17213 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS70.466.5 / 25-Oct-1782.5 / 03-Nov-1728597View Other Patterns
BEML Ltd.BEMLENGINEERING1518.751434.5 / 18-Dec-171815.0 / 06-Nov-17457 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4990.84710.1 / 22-Jan-186060.0 / 30-Oct-171560View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.25.85 / 15-Nov-177.85 / 05-Jan-1812992 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE274.1258.5 / 12-Dec-17276.85 / 17-Jan-182624View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.9197.0 / 31-Oct-17235.8 / 22-Dec-17771 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS798.0752.3 / 09-Nov-17884.8 / 27-Oct-17303 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS245.85231.75 / 19-Jan-18275.65 / 09-Nov-173051 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES537.0506.0 / 13-Nov-17629.5 / 21-Dec-1745323View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS880.3829.2 / 11-Jan-181304.0 / 22-Nov-1738994View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR108.35101.95 / 23-Jan-18198.8 / 02-Nov-1743287View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS436.95411.0 / 18-Dec-17476.0 / 16-Jan-1850087View Other Patterns
Aries AgroARIESMISCELLANEOUS227.6214.0 / 18-Dec-17292.8 / 24-Oct-1720134View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2768.12601.25 / 13-Dec-172780.0 / 23-Jan-181593View Other Patterns
DCMDCMTEXTILE PRODUCTS110.3103.65 / 19-Dec-17127.0 / 09-Jan-1878464View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1169.91099.0 / 06-Dec-171234.0 / 24-Oct-17740 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3630.03410.0 / 13-Dec-173882.9 / 01-Nov-17307 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION435.5409.0 / 13-Dec-17518.85 / 02-Nov-17625 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT13.8513.0 / 11-Jan-1824.6 / 24-Oct-1722342View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.916.8 / 18-Dec-1722.9 / 26-Oct-171152 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT80.575.55 / 14-Dec-1794.0 / 20-Nov-17168 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION36.9534.65 / 16-Nov-1766.75 / 01-Nov-1724798View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.85262.4 / 16-Nov-17318.0 / 27-Nov-1741642View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS513.95481.85 / 05-Dec-17690.0 / 24-Oct-17182 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.624.0 / 19-Jan-1843.0 / 13-Nov-1757066View Other Patterns
Kesar EnterprisesKESARENTSUGAR60.7556.95 / 05-Dec-1779.3 / 13-Dec-1712565View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2561.152400.0 / 24-Oct-172710.0 / 09-Jan-189240View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.8571.0 / 18-Dec-1790.85 / 27-Oct-17465 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT476.5446.0 / 24-Nov-17526.0 / 09-Jan-1812204View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES430.7403.1 / 06-Dec-17480.5 / 27-Oct-17583 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING460.4430.85 / 16-Nov-17555.8 / 24-Oct-171107 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.321.8 / 17-Nov-1732.8 / 11-Dec-17198 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR17.8516.7 / 08-Dec-1725.2 / 24-Oct-17381 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7599.77110.05 / 26-Oct-178039.05 / 14-Dec-1730760View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2640.32470.0 / 14-Dec-172728.7 / 17-Jan-18307View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.4521.0 / 04-Jan-1830.9 / 27-Oct-176260 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING573.5536.15 / 14-Dec-17652.9 / 24-Oct-171496 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1192.11114.25 / 18-Dec-171298.7 / 01-Nov-17540 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1870.81748.3 / 07-Dec-171990.1 / 11-Jan-1816332View Other Patterns
UCO BankUCOBANKBANKS31.129.05 / 18-Dec-1738.4 / 02-Nov-171349 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1161.851085.0 / 22-Jan-181374.9 / 08-Nov-1714788View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.612.7 / 18-Dec-1716.25 / 24-Oct-172827 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT44.4541.5 / 18-Dec-1752.4 / 15-Jan-18657 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION883.65825.0 / 18-Dec-17957.85 / 10-Jan-1884341View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2759.32576.0 / 13-Dec-172786.0 / 23-Jan-186341View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING133.8124.9 / 12-Dec-17147.3 / 14-Nov-17219 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS26.2524.5 / 30-Oct-1744.0 / 14-Nov-1761250View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.958.35 / 23-Jan-1811.8 / 24-Nov-1712654View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.27.65 / 22-Jan-1810.9 / 24-Oct-1750683View Other Patterns
Andhra BankANDHRABANKBANKS58.154.2 / 17-Jan-1873.45 / 26-Oct-172154 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS384.35358.5 / 25-Oct-17432.0 / 22-Dec-1756860View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1109.651035.0 / 04-Dec-171225.0 / 15-Jan-1819538View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services687.65641.3 / 05-Dec-17724.0 / 17-Jan-1874765View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS207.55193.5 / 14-Dec-17246.8 / 02-Nov-178925View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.5103.0 / 14-Nov-17129.25 / 02-Nov-17191 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS430.95401.45 / 18-Dec-17515.0 / 02-Nov-17749 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS891.0830.0 / 18-Dec-171085.6 / 01-Nov-1731094View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION121.0112.7 / 18-Dec-17149.65 / 27-Oct-174308 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS418.0389.3 / 18-Dec-17468.0 / 06-Nov-176902 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1601.31490.0 / 16-Nov-171677.0 / 10-Jan-1846385View Other Patterns
Indraprastha Gas Ltd.IGLGAS312.35290.6 / 16-Nov-17344.9 / 01-Jan-181852 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT73.1568.0 / 24-Oct-1786.9 / 09-Jan-187930 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC732.6681.0 / 18-Dec-17782.0 / 11-Jan-18921 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE374.62348.0 / 14-Dec-17395.0 / 25-Oct-17823View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3204.052975.3 / 19-Jan-183555.0 / 03-Nov-173207View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC342.95318.3 / 18-Dec-17404.4 / 01-Nov-1754633View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.286.5 / 05-Dec-17110.9 / 24-Oct-171112 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS199.35185.0 / 16-Nov-17223.7 / 27-Dec-1787528View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS218.45202.7 / 08-Jan-18253.9 / 10-Jan-1830716View Other Patterns
RBL BankRBLBANKBANKS536.7497.75 / 18-Dec-17552.0 / 25-Oct-171117 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1396.61295.05 / 24-Oct-171624.0 / 28-Nov-1712425View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS476.0441.25 / 18-Jan-18570.0 / 07-Nov-17154 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS185.5171.95 / 08-Nov-17206.5 / 09-Jan-181535 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION715.05662.75 / 06-Nov-17764.9 / 10-Jan-18233 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE45.0541.75 / 05-Dec-1751.0 / 20-Dec-171274 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS165.15153.05 / 18-Dec-17189.9 / 01-Nov-17404 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING613.85568.8 / 25-Oct-17679.0 / 03-Nov-172316 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON87.7581.3 / 15-Nov-17105.45 / 01-Nov-171026 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT107.699.65 / 16-Nov-17137.5 / 24-Oct-1722501View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.756.25 / 01-Nov-1710.0 / 15-Dec-177632View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS388.7359.9 / 16-Nov-17430.0 / 28-Dec-1735551View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES510.4472.5 / 14-Nov-17576.0 / 02-Nov-1790994View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE221.5205.05 / 18-Dec-17290.8 / 24-Oct-1748500View Other Patterns
GAIL (India) Ltd.GAILGAS470.8435.75 / 24-Oct-17519.5 / 28-Dec-173197 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT93.986.9 / 18-Dec-17117.6 / 10-Nov-171318 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION169.45156.75 / 18-Dec-17183.8 / 12-Jan-18186 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS37.935.05 / 24-Oct-1745.65 / 06-Nov-1710184View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1790.151655.5 / 18-Dec-171857.45 / 16-Jan-18266 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1387.351282.6 / 05-Dec-171610.0 / 09-Nov-1785708View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS67.3562.25 / 19-Jan-1883.9 / 27-Nov-17283 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE261.88242.0 / 26-Oct-17274.0 / 19-Jan-18456View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.9572.0 / 18-Dec-1793.25 / 31-Oct-17343 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.521.7 / 27-Dec-1729.15 / 01-Nov-17134 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.31.2 / 23-Jan-182.1 / 02-Jan-189040 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.2 / 23-Jan-181.8 / 02-Jan-18261 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS132.95122.7 / 16-Nov-17157.95 / 14-Dec-1716053View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1268.551170.0 / 06-Dec-171599.7 / 04-Jan-1828318View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.813.65 / 15-Nov-1719.7 / 05-Jan-18660 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9285.78563.0 / 24-Oct-179900.0 / 06-Dec-1710699View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3295.953038.9 / 18-Dec-173385.0 / 27-Dec-17235 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.833.0 / 14-Dec-1743.45 / 28-Nov-173291View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.713.55 / 27-Oct-1719.2 / 08-Nov-1785371View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1459.251345.0 / 15-Nov-171700.0 / 01-Nov-171380View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR126.4116.5 / 22-Jan-18179.45 / 01-Nov-172387 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT787.1725.0 / 14-Dec-17897.7 / 02-Nov-1744966View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS72.0566.35 / 18-Dec-1782.4 / 05-Jan-18260 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING372.2342.7 / 18-Dec-17408.0 / 27-Oct-1749104View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING231.5213.1 / 18-Dec-17267.95 / 30-Oct-1711794View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.123.1 / 16-Nov-1730.3 / 28-Dec-1733142View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS815.25750.0 / 18-Dec-17915.0 / 09-Jan-1835300View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.637.35 / 16-Nov-1753.5 / 24-Oct-174341View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2830.42602.0 / 20-Dec-173330.0 / 08-Jan-18579View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.1534.15 / 16-Nov-1743.95 / 28-Dec-17420 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.4557.4 / 20-Nov-1769.9 / 08-Jan-18122 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.354.5 / 17-Nov-1777.7 / 15-Jan-1879314View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT393.35361.5 / 15-Nov-17459.0 / 09-Jan-1856486View Other Patterns
PTC India Ltd.PTCPOWER114.7105.4 / 18-Dec-17128.2 / 02-Nov-171699 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE318.35292.5 / 15-Nov-17322.32 / 15-Jan-181027View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING618.2568.0 / 17-Nov-17687.0 / 16-Jan-1812905View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT194.9179.05 / 17-Nov-17218.3 / 12-Jan-181074 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.728.2 / 15-Nov-1737.9 / 27-Dec-17471 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS622.35571.65 / 18-Dec-17663.4 / 07-Nov-171044 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE313.85288.25 / 15-Nov-17328.0 / 08-Jan-18809 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING186.3171.1 / 14-Dec-17224.3 / 10-Nov-1776134View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.713.5 / 24-Oct-1725.15 / 28-Nov-1733353View Other Patterns
SJVN Ltd.SJVNPOWER34.8532.0 / 18-Dec-1740.15 / 05-Jan-182993 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4374.74016.35 / 06-Dec-174599.9 / 17-Jan-18198 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE105.0696.45 / 14-Dec-17107.9 / 12-Jan-184335View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS610.55560.5 / 27-Oct-17692.15 / 27-Dec-1735175View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE30.9628.42 / 24-Oct-1731.45 / 15-Jan-18882 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING84.8577.85 / 02-Nov-17104.0 / 12-Dec-17216 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS885.3811.8 / 20-Nov-17978.0 / 03-Nov-1749044View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS238.9219.0 / 14-Dec-17278.95 / 09-Jan-1833101View Other Patterns
Signet IndustriesSIGNETFINANCE8.47.7 / 19-Dec-1714.9 / 31-Oct-17316 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING490.95449.95 / 20-Nov-17535.0 / 27-Dec-1742608View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.35100.21 / 15-Nov-17123.0 / 02-Jan-18288View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1169.21070.7 / 25-Oct-171283.9 / 10-Jan-18492 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS167.2153.1 / 15-Nov-17183.6 / 05-Jan-18193 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING633.75580.05 / 24-Oct-17675.0 / 02-Nov-17145 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.85803.15 / 27-Oct-17938.0 / 16-Jan-1819517View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.751.6 / 10-Jan-182.8 / 03-Nov-173036 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS115.95106.0 / 15-Nov-17138.85 / 11-Jan-182680 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION324.35296.5 / 15-Nov-17359.0 / 30-Nov-1726370View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS238.25217.75 / 18-Dec-17261.9 / 09-Jan-182630 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2820.02577.0 / 12-Dec-173000.0 / 28-Nov-1760View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1075.45982.55 / 13-Nov-171083.75 / 23-Jan-181800 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION186.1170.0 / 09-Nov-17204.9 / 01-Dec-1723317View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS664.15606.0 / 17-Nov-17739.15 / 30-Oct-1772754View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES969.95885.0 / 17-Nov-171065.0 / 04-Jan-1820912View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1723.351572.4 / 26-Oct-171752.0 / 11-Jan-181198 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.9593.0 / 18-Dec-17124.65 / 26-Oct-172604 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES821.3749.05 / 16-Nov-17874.0 / 16-Jan-18516 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING220.05200.65 / 15-Nov-17272.7 / 28-Nov-17739 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS161.0146.8 / 19-Jan-18194.95 / 31-Oct-1738908View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1427.41301.2 / 25-Oct-171649.85 / 27-Dec-1719130View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS459.65419.0 / 15-Nov-17513.0 / 27-Dec-1795413View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION45.241.2 / 18-Dec-1756.7 / 26-Oct-17552 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS64.7559.0 / 18-Dec-1779.45 / 09-Jan-181045 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM78.571.5 / 18-Dec-1797.6 / 01-Nov-178608 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES109.8100.0 / 18-Dec-17128.25 / 09-Nov-17198 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18391.916750.0 / 06-Dec-1719848.9 / 11-Jan-1824670View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.614.2 / 27-Oct-1718.85 / 28-Nov-173165 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE111.07101.1 / 06-Dec-17111.07 / 23-Jan-185150View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS85.7578.05 / 06-Nov-17116.3 / 28-Nov-1714253View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE359.5327.05 / 18-Dec-17383.2 / 30-Oct-17882 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS376.0342.0 / 06-Dec-17431.75 / 03-Nov-17149 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS924.9841.1 / 27-Oct-17991.0 / 15-Jan-186698View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL62.356.6 / 24-Oct-1778.4 / 12-Dec-17374 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.05.45 / 24-Oct-179.3 / 02-Nov-1766909View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS58.3553.0 / 18-Dec-1766.6 / 09-Jan-1894332View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS110.1100.0 / 18-Dec-17120.8 / 28-Dec-17149 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT43.0539.1 / 14-Dec-1753.9 / 03-Jan-18110 KView Other Patterns
MINI_NIFTYCNX_100INDEX11506.710450.0 / 06-Dec-1711515.8 / 23-Jan-18360 MView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1141.891037.0 / 06-Dec-171143.29 / 23-Jan-1886817View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.7576.05 / 18-Dec-1789.8 / 30-Oct-173365 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1131.01026.6 / 06-Dec-171236.2 / 21-Nov-17508View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6210.455636.0 / 04-Dec-176619.0 / 08-Jan-187044View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES910.2826.0 / 18-Dec-17984.0 / 04-Jan-18458 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES284.3258.0 / 18-Dec-17313.0 / 09-Jan-18104 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2457.42230.0 / 24-Nov-172754.0 / 11-Dec-176680View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.9519.0 / 26-Dec-1726.55 / 21-Nov-1752713View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS125.75114.0 / 24-Oct-17159.9 / 26-Oct-171880 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.585.65 / 15-Nov-17115.85 / 04-Dec-17181 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1243.71127.05 / 24-Oct-171365.0 / 10-Jan-18158 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS428.2388.0 / 24-Nov-17475.0 / 20-Dec-1772047View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1149.091040.85 / 06-Dec-171149.09 / 23-Jan-18291View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC963.85872.85 / 08-Nov-171057.0 / 15-Dec-1715613View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS32.329.25 / 18-Dec-1734.75 / 09-Jan-1814482 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.9573.3 / 18-Dec-1795.85 / 28-Nov-171372 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.151.7 / 18-Dec-1767.95 / 24-Oct-171136 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1919.61738.0 / 24-Oct-172345.0 / 07-Nov-178600View Other Patterns
S&P CNX NIFTYNIFTYINDEX11083.710033.3 / 06-Dec-1711092.9 / 23-Jan-18205 MView Other Patterns
Indian Overseas Bank IOBBANKS23.221.0 / 14-Dec-1728.4 / 26-Oct-171431 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT46.442.0 / 18-Dec-1765.0 / 24-Oct-17143 KView Other Patterns
Allahabad BankALBKBANKS72.765.8 / 24-Oct-1789.0 / 26-Oct-172359 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE321.54291.0 / 24-Oct-17325.96 / 09-Jan-1813078View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS427.05386.35 / 08-Dec-17530.0 / 25-Oct-1726431View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE413.0373.4 / 06-Dec-17502.0 / 09-Nov-1733379View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.8563.15 / 30-Oct-1784.9 / 28-Nov-1787345View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.511.3 / 16-Nov-1715.3 / 02-Nov-1722978View Other Patterns
I T C Ltd.ITCCIGARETTES276.6250.0 / 07-Dec-17277.5 / 19-Jan-1812950 KView Other Patterns
MMTC Ltd.MMTCTRADING64.8558.6 / 25-Oct-17101.7 / 07-Nov-172584 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION109.598.8 / 24-Oct-17129.3 / 28-Nov-171069 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION221.35199.7 / 13-Dec-17244.8 / 12-Jan-18200 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE374.0337.0 / 24-Oct-17374.0 / 23-Jan-18459View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1951.31757.85 / 26-Oct-171988.0 / 22-Jan-181565 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES99.3589.5 / 18-Dec-17118.9 / 05-Jan-1818509 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.224.5 / 02-Jan-1830.85 / 03-Nov-17440 KView Other Patterns
JocilJOCILMISCELLANEOUS190.4171.3 / 22-Dec-17238.0 / 07-Nov-1718551View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS509.3458.2 / 27-Dec-17584.0 / 27-Oct-1738364View Other Patterns
BSE SENSEXSENSEXINDEX36140.032502.1 / 24-Oct-1736170.8 / 23-Jan-18536 MView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE228.05205.0 / 24-Oct-17266.5 / 09-Nov-1721128View Other Patterns
MRF Ltd.MRFTYRES69930.762811.9 / 26-Oct-1774500.0 / 26-Dec-179153View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION375.15336.95 / 24-Oct-17388.95 / 10-Jan-18558 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1033.8928.5 / 25-Oct-171068.0 / 11-Jan-18578 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES131.5118.1 / 18-Dec-17146.7 / 31-Oct-171474 KView Other Patterns
City Union Bank Ltd.CUBBANKS174.1156.35 / 25-Oct-17182.5 / 12-Dec-17426 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS414.6372.25 / 05-Dec-17500.4 / 03-Nov-17257 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS335.3301.0 / 25-Oct-17405.0 / 17-Jan-1831971View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.6531.1 / 24-Oct-1742.1 / 04-Jan-1874764View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1164.451045.1 / 20-Dec-171430.0 / 30-Oct-1721244View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS556.3499.0 / 08-Dec-17579.9 / 22-Dec-17107 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS909.3815.6 / 06-Dec-171140.0 / 08-Jan-187084View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES17.9516.1 / 21-Dec-1726.2 / 24-Oct-17362 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2844.652551.15 / 15-Nov-172947.75 / 11-Dec-17151 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1368.351226.35 / 07-Nov-171406.9 / 18-Jan-181035 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS159.65143.05 / 18-Dec-17171.6 / 06-Nov-174053 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Essar ShippingESSARSHPNGSHIPPING28.8525.85 / 13-Dec-1735.85 / 27-Dec-17582 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE167.65150.1 / 13-Nov-17183.5 / 30-Oct-17314 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.724.8 / 07-Dec-1732.75 / 05-Jan-18125 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite70.463.0 / 24-Nov-1786.6 / 04-Jan-18133 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS841.0752.25 / 08-Nov-17945.0 / 09-Nov-171699View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING257.25230.1 / 18-Dec-17344.0 / 30-Nov-176401View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS36.933.0 / 26-Oct-1746.9 / 04-Jan-1894702View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS37.833.8 / 24-Oct-1749.0 / 09-Nov-1716108View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING148.7132.9 / 15-Nov-17164.5 / 29-Nov-1757112View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.06.25 / 07-Dec-1710.4 / 07-Nov-171255 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES80.772.05 / 15-Nov-1794.0 / 24-Nov-1738435View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS994.7888.0 / 07-Nov-171074.0 / 11-Jan-1835777View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING179.25160.0 / 17-Nov-17192.55 / 10-Jan-18310 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.6113.0 / 27-Nov-17148.7 / 29-Nov-1732446View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.5516.55 / 24-Oct-1722.0 / 09-Jan-1818532View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING248.9222.05 / 26-Oct-17299.95 / 09-Nov-17128 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3026.12699.65 / 25-Oct-173350.0 / 28-Nov-1783086View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING750.1669.1 / 05-Dec-17862.25 / 11-Dec-177973View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC71.6563.9 / 15-Nov-1782.5 / 10-Jan-187811 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE27.224.25 / 28-Dec-1734.2 / 25-Oct-177283View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT258.6230.55 / 15-Nov-17281.0 / 02-Jan-18301 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM129.6115.5 / 27-Oct-17153.95 / 06-Nov-1719531View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.7291.1 / 27-Oct-17361.0 / 28-Nov-17212 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.6528.2 / 18-Dec-1738.35 / 12-Jan-18813 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1223.41090.0 / 06-Dec-171300.0 / 02-Nov-17714 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS547.9488.05 / 26-Oct-17578.85 / 10-Jan-1868428View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS311.8277.7 / 19-Dec-17359.45 / 13-Nov-1722782View Other Patterns
Mawana SugarsMAWANASUGSUGAR68.9561.4 / 22-Jan-18130.5 / 01-Nov-17311 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1977.551761.0 / 06-Dec-172009.9 / 22-Jan-1814651View Other Patterns
Coal India LtdCOALINDIAMINING293.1261.0 / 13-Dec-17311.0 / 09-Jan-186089 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2089.51860.0 / 14-Nov-172210.0 / 09-Jan-1817848View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION157.75140.4 / 18-Dec-17184.0 / 03-Nov-173619 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES211.8188.5 / 20-Nov-17248.0 / 27-Dec-1768978View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING297.95265.05 / 18-Dec-17315.55 / 20-Nov-1746758View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING140.75125.2 / 18-Dec-17161.8 / 07-Nov-17305 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE179.65159.8 / 14-Dec-17213.85 / 24-Oct-174561 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2535.552255.0 / 16-Nov-172940.0 / 13-Nov-1761247View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.045.35 / 03-Nov-1762.2 / 12-Dec-171700 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.636.1 / 25-Oct-1747.7 / 10-Jan-1846479View Other Patterns
DSPCDPSCLTDPOWER32.8529.2 / 26-Dec-1741.0 / 13-Nov-17182 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS290.45258.0 / 27-Oct-17323.5 / 12-Jan-18529 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE315.25280.0 / 07-Dec-17334.0 / 16-Jan-182854 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE111.7499.2 / 17-Nov-17113.9 / 18-Dec-1750636View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1755.51558.05 / 24-Oct-172099.0 / 04-Dec-172661View Other Patterns
VLS FinanceVLSFINANCEFINANCE87.9578.05 / 15-Nov-17104.8 / 22-Dec-17239 KView Other Patterns
Dena BankDENABANKBANKS26.5523.55 / 18-Dec-1732.0 / 25-Oct-173280 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE158.55140.6 / 15-Nov-17183.5 / 29-Nov-17882 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.9581.45 / 14-Dec-17109.35 / 24-Oct-17488 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS97.286.1 / 18-Dec-17111.4 / 15-Jan-187656 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS252.45223.5 / 10-Nov-17290.0 / 27-Dec-171081 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS609.6539.6 / 16-Nov-17660.0 / 05-Jan-1825177View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.056.65 / 01-Nov-1781.9 / 27-Oct-172565 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL203.75180.25 / 18-Dec-17228.0 / 24-Oct-17493 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER106.093.7 / 27-Oct-17119.4 / 02-Jan-181164 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22017.819458.6 / 24-Oct-1725789.9 / 19-Dec-1718358View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM172.1152.0 / 30-Oct-17209.9 / 14-Nov-1788887View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING136.55120.6 / 17-Nov-17178.8 / 07-Nov-177542View Other Patterns
CESC Ltd.CESCPOWER1100.6972.0 / 06-Dec-171190.0 / 11-Jan-18589 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.446.25 / 26-Oct-1761.0 / 23-Jan-18716View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS38.5534.0 / 18-Dec-1743.85 / 08-Jan-181202 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.4519.8 / 24-Oct-1737.0 / 07-Nov-1710258View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS176.4155.55 / 20-Dec-17227.6 / 01-Nov-1772088View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE278.67245.73 / 24-Oct-17278.75 / 23-Jan-1814326View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES386.1340.45 / 23-Nov-17395.6 / 20-Dec-172092 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER92.581.55 / 24-Oct-17101.8 / 05-Jan-1810463 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.035.25 / 31-Oct-1749.8 / 27-Dec-17303 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1016.2895.05 / 11-Dec-171143.75 / 21-Dec-178630View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS241.05212.3 / 18-Dec-17293.0 / 10-Jan-18446 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.835.05 / 15-Nov-1750.8 / 11-Jan-18121 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER40.235.4 / 18-Dec-1748.75 / 04-Jan-182885 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2777.152445.23 / 24-Oct-172781.85 / 23-Jan-183633View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4714.354150.0 / 27-Oct-174980.0 / 27-Dec-179693View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS113.68100.0 / 13-Nov-17120.0 / 27-Nov-1750415View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS105.7593.0 / 18-Dec-17119.95 / 09-Jan-1880357View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1580.71390.0 / 18-Dec-171823.9 / 10-Jan-18262 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES204.7180.0 / 13-Dec-17243.7 / 01-Nov-1743285View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION227.05199.6 / 27-Oct-17235.45 / 10-Jan-18594 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.2528.35 / 29-Dec-1739.5 / 15-Jan-181301 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1856.851632.0 / 26-Oct-172019.0 / 09-Jan-18535 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS291.6256.2 / 18-Dec-17318.8 / 27-Oct-1738875View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES683.35600.0 / 14-Nov-17754.3 / 22-Dec-174844View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS168.65148.05 / 26-Oct-17186.3 / 08-Jan-1899923View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.9531.55 / 15-Nov-1741.25 / 16-Jan-18160 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX27390.624032.7 / 24-Oct-1727422.1 / 23-Jan-1883929 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.5561.9 / 31-Oct-1788.0 / 27-Nov-17104 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED716.9629.0 / 08-Nov-17724.6 / 15-Jan-18329 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES983.25862.65 / 18-Dec-17990.95 / 23-Jan-185980 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES72.163.25 / 14-Nov-1787.0 / 08-Jan-1848025View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1157.151015.1 / 08-Nov-171174.0 / 22-Jan-18238 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.7537.5 / 16-Nov-1761.4 / 29-Dec-17190 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT252.6221.5 / 17-Nov-17274.0 / 15-Jan-18580 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT80.870.85 / 18-Dec-1797.35 / 04-Jan-181303 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES222.5195.1 / 15-Nov-17234.0 / 16-Jan-181576 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS123.25108.0 / 18-Dec-17142.6 / 22-Dec-17357 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS145.05127.1 / 24-Oct-17196.05 / 26-Oct-173774 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1424.91248.55 / 15-Nov-171471.2 / 09-Jan-18506 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING149.05130.6 / 17-Nov-17168.3 / 16-Jan-181320 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT261.4229.0 / 01-Nov-17274.5 / 12-Jan-1834515View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE131.3115.0 / 18-Dec-17163.4 / 24-Nov-17184 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION142.9125.15 / 26-Oct-17187.95 / 03-Nov-1781559View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS596.25522.15 / 14-Nov-17636.0 / 10-Jan-18211 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY195.45171.1 / 26-Oct-17224.8 / 12-Dec-175311View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS835.7731.55 / 18-Dec-17950.2 / 17-Nov-1749177View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS42.537.2 / 18-Dec-1757.85 / 05-Jan-181594 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS254.85223.05 / 14-Dec-17281.5 / 04-Jan-1869570View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT115.35100.9 / 08-Nov-17128.7 / 16-Jan-18581 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC777.7680.1 / 25-Oct-17836.8 / 15-Jan-1886212View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE371.25324.5 / 16-Nov-17405.05 / 20-Dec-17270 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS97.2585.0 / 18-Dec-17112.6 / 12-Jan-1865742View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS19.4517.0 / 24-Oct-1724.7 / 10-Jan-18636 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1019.5891.05 / 16-Nov-171050.0 / 15-Dec-17312 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS7235.26319.5 / 24-Oct-177950.0 / 04-Jan-185319View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE152.65133.3 / 18-Dec-17166.65 / 15-Jan-183121 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE647.45565.05 / 13-Nov-17701.95 / 24-Oct-1753171View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS492.85430.0 / 13-Nov-17529.0 / 15-Jan-188266View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES661.4577.05 / 19-Jan-18697.7 / 23-Jan-1813501View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES89.5578.1 / 29-Nov-17106.5 / 24-Oct-17500 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1369.31194.0 / 17-Nov-171511.0 / 27-Dec-171047View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.3516.0 / 06-Nov-1723.6 / 26-Oct-17251 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE182.5159.1 / 24-Oct-17248.7 / 30-Nov-17365 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE78.3968.3 / 24-Oct-1784.95 / 17-Jan-184995View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.551.35 / 21-Dec-172.15 / 02-Nov-17102 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.97.75 / 06-Dec-1711.95 / 02-Jan-1824958View Other Patterns
Rana SugarsRANASUGSUGAR6.956.05 / 18-Dec-178.5 / 04-Jan-18867 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION180.55157.0 / 19-Dec-17196.6 / 28-Dec-17338 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION510.85444.0 / 13-Dec-17562.35 / 12-Jan-18288 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1884.651638.0 / 26-Oct-171924.35 / 22-Jan-182773 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE104.7591.0 / 08-Dec-17164.9 / 24-Oct-17898 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT45.339.35 / 25-Oct-1749.9 / 04-Jan-181466 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS42.637.0 / 16-Nov-1755.45 / 30-Oct-17571 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS368.55320.0 / 17-Nov-17425.2 / 10-Jan-1824995View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.34.6 / 23-Nov-177.1 / 04-Jan-18107 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM372.9323.45 / 15-Nov-17385.4 / 15-Jan-1883857View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE498.1432.0 / 24-Oct-17525.0 / 16-Jan-18136 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS400.05346.9 / 15-Nov-17422.0 / 11-Jan-1842837View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS637.55552.65 / 18-Dec-17654.4 / 18-Jan-1850201View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION502.05435.1 / 13-Nov-17619.5 / 30-Nov-17365View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES302.9262.5 / 06-Nov-17347.9 / 03-Jan-1881601View Other Patterns
Uniphos EnterprisesUNIENTERTRADING98.285.1 / 14-Dec-17108.9 / 30-Oct-1722410View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION215.8187.0 / 24-Oct-17239.0 / 02-Jan-18889 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS418.4362.5 / 30-Oct-17479.0 / 17-Jan-1839655View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.9520.75 / 18-Dec-1728.0 / 11-Jan-187541 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC421.3365.0 / 18-Dec-17471.0 / 27-Oct-1747163View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1157.01002.25 / 24-Oct-171265.95 / 08-Jan-1847454View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE3135.552715.0 / 18-Dec-173310.0 / 29-Dec-177845View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1492.251292.05 / 15-Nov-171658.0 / 01-Jan-1837458View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM264.95229.4 / 07-Dec-17284.0 / 05-Jan-187953 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.456.45 / 05-Dec-1710.2 / 01-Jan-1815016 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES86.1574.55 / 18-Dec-1798.35 / 05-Jan-18211 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.97.7 / 15-Nov-1712.6 / 04-Dec-17322 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT110.195.25 / 27-Oct-17135.0 / 05-Jan-18571 KView Other Patterns
PokarnaPOKARNACeramic & Granite227.65196.9 / 07-Dec-17274.7 / 10-Jan-18145 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.913.75 / 24-Oct-1724.8 / 13-Dec-1794567View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES759.85656.8 / 24-Nov-17838.0 / 28-Dec-1741722View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS103.289.2 / 27-Oct-17120.0 / 10-Nov-17131 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1458.71260.0 / 17-Nov-171636.9 / 16-Jan-184887View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS302.25261.05 / 18-Dec-17325.7 / 16-Jan-18223 KView Other Patterns
MOIL Ltd.MOILMINING248.5214.6 / 06-Dec-17285.85 / 24-Oct-17694 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL386.85334.0 / 07-Dec-17402.0 / 10-Jan-18108 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT399.1344.55 / 25-Oct-17444.5 / 15-Jan-18103 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2657.452293.0 / 01-Nov-172735.0 / 23-Jan-188911View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.2522.65 / 24-Oct-1734.6 / 06-Nov-17458 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT429.7370.7 / 15-Nov-17474.4 / 04-Jan-18110 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE364.0314.0 / 24-Oct-17368.6 / 18-Jan-181073 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS258.35222.75 / 25-Oct-17292.3 / 27-Nov-17109 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.9517.2 / 21-Nov-1728.25 / 24-Oct-1747625View Other Patterns
NHPC LIMITEDNHPCPOWER30.4526.25 / 28-Nov-1734.5 / 04-Jan-1812033 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.112.15 / 05-Dec-1720.2 / 01-Jan-18220 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS220.55190.0 / 05-Dec-17255.0 / 28-Dec-1757369View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES264.85228.15 / 09-Nov-17288.65 / 09-Jan-182675 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2520.42171.0 / 11-Dec-172549.95 / 23-Jan-18450 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS107.892.85 / 08-Nov-17130.75 / 15-Jan-18207 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services308.1265.3 / 31-Oct-17321.5 / 31-Oct-1772513View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.556.5 / 18-Dec-1710.3 / 29-Dec-17185 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION302.75260.6 / 03-Nov-17324.9 / 01-Jan-1892958View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6588.95670.7 / 24-Oct-177100.0 / 12-Dec-178327View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS59.551.2 / 18-Dec-1770.4 / 12-Jan-1821856 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING456.4392.6 / 18-Dec-17505.0 / 24-Oct-17176 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS937.35806.25 / 06-Dec-171090.0 / 30-Oct-171868 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1466.21261.1 / 04-Dec-171500.0 / 22-Jan-18360 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS579.35498.2 / 16-Nov-17604.6 / 08-Jan-185737 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION161.7139.05 / 05-Dec-17180.0 / 03-Nov-171287 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT59.951.5 / 16-Nov-1770.8 / 15-Jan-183960 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES506.65435.25 / 18-Dec-17589.9 / 10-Jan-187258View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1140.0979.25 / 24-Oct-171272.8 / 07-Dec-1774681View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS40.3534.65 / 26-Oct-1747.15 / 05-Jan-18253 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES134.05115.1 / 18-Dec-17155.2 / 16-Jan-18830 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS456.6392.0 / 24-Oct-17478.5 / 11-Jan-181566 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING526.5452.0 / 14-Nov-17643.9 / 07-Nov-174852View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE116.55100.05 / 18-Dec-17149.75 / 29-Nov-1731268View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS769.05660.05 / 03-Nov-17785.7 / 20-Dec-172296 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.0511.2 / 02-Nov-1716.65 / 27-Dec-17679 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1577.851354.0 / 01-Nov-171709.75 / 18-Dec-1734705View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS830.45712.0 / 18-Dec-17868.0 / 09-Jan-1828023View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT157.6135.1 / 20-Nov-17181.0 / 29-Nov-17277 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.3 / 23-Jan-180.55 / 15-Nov-1716406 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.11.8 / 24-Nov-173.2 / 26-Oct-17246 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION39.233.6 / 24-Oct-1744.95 / 22-Dec-1715274 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING107.3592.0 / 18-Dec-17118.4 / 15-Jan-182058 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE110.194.3 / 26-Oct-17128.8 / 03-Nov-1738831View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS122.3104.7 / 20-Nov-17137.8 / 09-Jan-18110 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL167.35143.25 / 27-Oct-17182.85 / 08-Jan-18571 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION67.6557.9 / 18-Dec-1774.6 / 05-Jan-181693 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC89.0576.2 / 15-Nov-1799.0 / 12-Jan-18270 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS27.023.1 / 01-Nov-1734.8 / 27-Nov-1753647View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT224.8192.3 / 18-Dec-17259.85 / 12-Jan-181510 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS138.95118.85 / 15-Nov-17150.0 / 15-Jan-182691 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON54.246.35 / 16-Nov-1765.0 / 10-Jan-18136 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS55.1547.15 / 16-Nov-1782.45 / 13-Dec-1710572View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER90.677.45 / 18-Dec-1797.5 / 12-Jan-189589 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS224.1191.5 / 10-Nov-17244.0 / 11-Jan-1849876View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS124.0105.95 / 18-Dec-17133.9 / 26-Oct-1711408 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS407.0347.5 / 29-Nov-17425.0 / 19-Jan-18101 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC27.023.05 / 16-Nov-1735.1 / 06-Nov-1792807View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION893.25762.3 / 31-Oct-171100.0 / 01-Dec-1731428View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.012.8 / 16-Nov-1717.3 / 01-Nov-1750447 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE75.364.25 / 24-Nov-1784.75 / 01-Jan-1816938View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION438.4374.05 / 18-Dec-17443.35 / 22-Jan-184097 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES124.25106.0 / 20-Nov-17145.0 / 09-Jan-18154 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION52.444.7 / 14-Dec-1764.7 / 09-Jan-18135 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.052.6 / 20-Nov-173.8 / 10-Jan-1819233View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS551.0469.7 / 15-Nov-17598.0 / 21-Dec-17151 KView Other Patterns
Vijaya BankVIJAYABANKBANKS69.158.9 / 24-Oct-1776.6 / 24-Nov-172036 KView Other Patterns
IVP LtdIVPVANASPATI OIL198.3169.0 / 24-Oct-17233.4 / 09-Jan-1829424View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS835.05711.65 / 02-Nov-17869.3 / 10-Jan-1826575View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS70.760.25 / 15-Nov-1779.75 / 04-Jan-182963 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.8345.01 / 04-Dec-1762.96 / 28-Dec-179579View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM59.150.35 / 27-Oct-1772.4 / 04-Dec-1720086View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.45.45 / 27-Nov-178.25 / 01-Jan-1839666View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.95672.65 / 06-Dec-17831.0 / 21-Dec-17250 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES540.3460.0 / 18-Dec-17649.65 / 06-Nov-17123 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE108.392.2 / 25-Oct-17143.8 / 30-Nov-1734587View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.4588.05 / 30-Oct-17116.7 / 22-Jan-18272 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE119.85102.0 / 25-Oct-17143.7 / 01-Dec-1712191View Other Patterns
Xpro IndiaXPROINDIAPACKAGING55.647.3 / 26-Oct-1780.75 / 27-Dec-17105 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1470.01249.55 / 04-Dec-171588.4 / 08-Jan-1899905View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.06.8 / 24-Oct-1710.85 / 07-Nov-1734144View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING54.346.15 / 16-Nov-1764.95 / 05-Jan-18107 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS806.05685.0 / 20-Nov-17850.0 / 15-Jan-1845887View Other Patterns
Sical Logistics Ltd. SICALTRADING240.05204.0 / 08-Nov-17267.4 / 09-Jan-1874921View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT55.647.25 / 15-Nov-1764.1 / 15-Jan-183098 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE89.876.3 / 26-Oct-17124.85 / 30-Nov-1726176View Other Patterns
TILTILENGINEERING603.5512.75 / 14-Nov-17684.0 / 21-Dec-1714666View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE87.174.0 / 18-Dec-17105.0 / 03-Jan-18972 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE114.1596.98 / 09-Nov-17127.0 / 28-Dec-17156View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3190.32710.0 / 26-Oct-173349.0 / 23-Jan-1881View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1482.051258.9 / 11-Dec-171859.95 / 04-Jan-189627View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION319.9271.45 / 08-Nov-17356.8 / 16-Jan-18445 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING37.631.9 / 19-Dec-1744.8 / 15-Jan-1834231View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.815.1 / 16-Nov-1723.8 / 24-Oct-1739115View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1319.81119.45 / 06-Dec-171332.0 / 23-Jan-18203 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS807.25684.65 / 06-Dec-17849.7 / 30-Oct-171528 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC628.5532.95 / 15-Nov-17645.95 / 11-Jan-18410 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS181.65154.0 / 12-Dec-17199.0 / 05-Jan-1815639View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES390.65331.15 / 24-Oct-17427.0 / 04-Jan-18136 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC886.35751.3 / 08-Nov-17971.7 / 26-Dec-17574 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS292.85248.15 / 24-Oct-17314.0 / 23-Nov-17166 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.5521.65 / 27-Oct-1733.85 / 01-Dec-17258 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS779.75660.7 / 06-Dec-17793.0 / 15-Jan-184172 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS154.85131.2 / 18-Dec-17166.4 / 16-Jan-182925 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING131.15111.1 / 18-Dec-17153.9 / 24-Nov-17239 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1066.05903.05 / 22-Nov-171175.0 / 15-Jan-1814408View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING177.2150.1 / 24-Oct-17206.4 / 26-Dec-172423 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC160.7136.1 / 16-Nov-17188.7 / 27-Dec-1761469View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS78.7566.65 / 15-Nov-1789.0 / 01-Dec-17319 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.943.05 / 26-Oct-1766.95 / 19-Dec-17216 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING312.45264.2 / 05-Dec-17344.7 / 08-Jan-1886831View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.1533.1 / 27-Oct-1761.2 / 28-Nov-178451View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT237.45200.75 / 30-Oct-17265.5 / 27-Dec-17177 KView Other Patterns
Capital FirstCAPFFINANCE778.0657.7 / 16-Nov-17901.85 / 15-Jan-181973 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.619.95 / 16-Nov-1729.0 / 01-Jan-185325 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS573.9485.0 / 26-Oct-17586.75 / 01-Jan-18241 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS131.35111.0 / 05-Dec-17143.9 / 28-Dec-17836 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS22.2518.8 / 18-Dec-1724.7 / 08-Jan-181187 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.122.05 / 26-Oct-1733.05 / 13-Dec-1727548View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Voltas Ltd.VOLTASCONSUMER DURABLES625.55528.2 / 25-Oct-17675.3 / 28-Dec-171247 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE122.0103.0 / 15-Nov-17170.95 / 13-Dec-177351View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS748.5631.85 / 25-Oct-17755.0 / 23-Jan-18829 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS53.745.3 / 06-Dec-1767.45 / 12-Jan-18282 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS399.6336.95 / 18-Dec-17448.6 / 11-Jan-18250 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.956.7 / 08-Nov-1710.0 / 05-Jan-18169 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE431.1363.2 / 05-Dec-17448.35 / 22-Jan-181701 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING414.3348.95 / 18-Dec-17498.9 / 05-Jan-18154 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC97.381.95 / 17-Nov-17112.5 / 10-Jan-18255 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.83.2 / 27-Oct-176.1 / 07-Nov-17245 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS158.7133.5 / 09-Nov-17164.5 / 03-Jan-18797 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.654.75 / 23-Nov-177.1 / 08-Jan-1855741View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING809.8680.0 / 26-Oct-17970.0 / 14-Nov-1738328View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR178.1149.5 / 29-Dec-17198.0 / 27-Oct-176617View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION630.3529.0 / 15-Nov-17648.95 / 22-Jan-1896444View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS581.5488.0 / 24-Oct-17625.0 / 27-Dec-17224 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE80.9567.9 / 16-Nov-1788.7 / 06-Nov-1766270View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS110.292.4 / 24-Nov-17139.9 / 15-Jan-1813337View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4721.253957.7 / 16-Nov-174810.25 / 16-Jan-1810891View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS115.5596.8 / 18-Dec-17129.4 / 07-Nov-173313 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS203.05170.1 / 31-Oct-17220.25 / 28-Dec-17627 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS326.1273.15 / 24-Oct-17344.0 / 01-Jan-1887811View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.8514.95 / 31-Oct-1724.6 / 04-Dec-1769645View Other Patterns
RSWMRSWMTEXTILE PRODUCTS384.0321.6 / 14-Dec-17434.0 / 05-Jan-1835360View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS456.85382.55 / 18-Dec-17504.6 / 01-Dec-1724354View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS80.567.4 / 24-Oct-1795.9 / 27-Nov-173654 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.237.0 / 25-Oct-1752.65 / 01-Dec-17141 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17790.714892.1 / 07-Nov-1721944.0 / 12-Dec-172055View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.951.8 / 24-Oct-1773.0 / 26-Oct-174411 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE301.5252.25 / 30-Oct-17397.0 / 18-Dec-1710505View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.0536.0 / 15-Nov-1748.25 / 12-Jan-187577 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1453.01215.05 / 09-Nov-171559.95 / 03-Jan-1892836View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS162.7136.0 / 24-Oct-17203.0 / 22-Nov-1763739View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.025.07 / 27-Nov-1732.99 / 06-Dec-171557View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS190.3159.0 / 18-Dec-17202.95 / 23-Jan-18269 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS67.1556.1 / 15-Nov-1774.0 / 16-Jan-188018View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1146.5957.15 / 14-Nov-171242.0 / 28-Dec-17242 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES250.5209.1 / 26-Oct-17277.0 / 09-Jan-18127 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION388.35324.1 / 15-Nov-17437.45 / 04-Dec-17458 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1443.01204.2 / 13-Nov-171474.8 / 22-Jan-18122 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES569.3475.0 / 26-Oct-17591.9 / 09-Jan-1822767View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT146.6122.3 / 05-Dec-17162.4 / 15-Jan-18232 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS223.45186.4 / 31-Oct-17251.3 / 05-Jan-18139 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS523.15436.0 / 08-Nov-17552.0 / 11-Jan-18137 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.821.5 / 16-Nov-1730.95 / 05-Jan-18196 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.412.0 / 16-Nov-1718.7 / 01-Dec-1748088View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE114.095.0 / 15-Nov-17137.0 / 10-Jan-18236 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3633.753028.0 / 24-Oct-173918.0 / 12-Jan-188954View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING436.35363.5 / 15-Nov-17485.0 / 18-Jan-18193 KView Other Patterns
Ujaas EnergyUJAASPOWER25.4521.2 / 04-Dec-1728.9 / 12-Jan-181222 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT405.3337.5 / 27-Oct-17427.45 / 08-Jan-18143 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1837.951530.0 / 25-Oct-171970.0 / 01-Jan-1811661View Other Patterns
Tarapur TransformersTARAPURPOWER7.456.2 / 16-Nov-179.4 / 03-Jan-1831655View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.7552.2 / 13-Dec-1778.9 / 08-Jan-1883379View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9393.47810.3 / 25-Oct-179996.4 / 20-Dec-17512 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS632.5525.85 / 18-Dec-17654.95 / 03-Nov-171111 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.1510.1 / 19-Dec-1723.7 / 24-Oct-17119 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS88.5573.6 / 22-Nov-1796.0 / 11-Jan-18226 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.211.8 / 27-Oct-1719.5 / 16-Jan-18183 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1944.71615.15 / 25-Oct-172100.05 / 22-Jan-1852272View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE101.1584.0 / 18-Dec-17119.8 / 15-Jan-1850814View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION295.05245.0 / 25-Oct-17309.1 / 03-Nov-172344 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE566.15470.05 / 09-Nov-17574.5 / 01-Dec-17122 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS195.0161.9 / 15-Nov-17245.0 / 08-Jan-1881372View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8114.4 / 26-Oct-17154.45 / 17-Jan-182667 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS108.590.05 / 06-Dec-17129.0 / 09-Jan-18326 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES156.7130.05 / 26-Oct-17179.1 / 21-Dec-17142 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS129.35107.35 / 10-Nov-17148.3 / 27-Nov-1717816View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION304.25252.5 / 24-Oct-17323.95 / 08-Jan-18110 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS94.3578.3 / 08-Nov-17109.2 / 30-Nov-17212 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.351.95 / 04-Dec-172.45 / 18-Jan-1828715View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT602.6500.0 / 24-Nov-17695.0 / 13-Dec-172866View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION192.85160.0 / 15-Nov-17228.3 / 26-Dec-17470 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1085.4900.4 / 16-Nov-171100.0 / 23-Jan-18447 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5844.94845.0 / 24-Oct-175988.7 / 28-Dec-177997View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED598.45496.0 / 26-Oct-17628.0 / 19-Dec-17196 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE995.35824.85 / 04-Dec-171000.0 / 23-Jan-181510 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS657.75545.0 / 05-Dec-17761.0 / 09-Jan-1820435View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION162.35134.5 / 15-Nov-17182.25 / 12-Jan-18832 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.919.8 / 31-Oct-1729.4 / 04-Dec-1739776View Other Patterns
HSIL Ltd.HSILCONSTRUCTION488.9404.95 / 30-Oct-17564.0 / 24-Nov-1763645View Other Patterns
Timken India Ltd.TIMKENBEARINGS916.25758.1 / 24-Oct-171006.95 / 12-Jan-1845045View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1401.551159.0 / 29-Nov-171440.0 / 23-Jan-187765View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.229.1 / 18-Dec-1744.55 / 05-Jan-181674 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS296.45245.0 / 18-Dec-17336.7 / 10-Jan-18164 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER297.3245.6 / 15-Nov-17307.35 / 22-Jan-181669 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS184.0152.0 / 18-Dec-17205.95 / 16-Jan-184674 KView Other Patterns
DIC IndiaDICINDPAINTS582.7481.3 / 30-Oct-17624.9 / 05-Jan-1813507View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT702.2580.0 / 07-Dec-17794.5 / 04-Jan-1824308View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.5343.15 / 27-Oct-17435.0 / 19-Dec-17716 KView Other Patterns
S E PowerSEPOWERPOWER10.058.3 / 21-Nov-1712.9 / 01-Jan-1816898View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.7543.55 / 27-Oct-1759.25 / 28-Dec-1780474View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3608.82979.0 / 09-Nov-174018.0 / 02-Jan-189891View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE107.888.95 / 18-Dec-17119.25 / 12-Jan-181703 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT597.15492.7 / 24-Oct-17618.3 / 16-Jan-182864 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT95.1578.5 / 16-Nov-1799.15 / 12-Jan-184179 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION207.35171.05 / 24-Oct-17208.7 / 23-Jan-188703 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE282.95233.35 / 18-Dec-17307.0 / 03-Nov-171326 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1153.15950.95 / 24-Oct-171194.8 / 18-Jan-1838052View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.815.5 / 27-Oct-1728.0 / 29-Dec-1797438View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE796.2655.2 / 26-Oct-17812.9 / 22-Jan-18185 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING28.223.2 / 15-Nov-1736.25 / 01-Dec-1766464View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS303.95250.0 / 20-Nov-17313.9 / 22-Jan-18328 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS359.55295.6 / 15-Nov-17363.4 / 24-Oct-1711062 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE275.41226.4 / 13-Dec-17300.0 / 18-Jan-182652View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY43.836.0 / 13-Nov-1766.7 / 04-Jan-181034 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1158.6952.1 / 24-Oct-171278.0 / 07-Nov-1710148View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS740.05608.0 / 25-Oct-17810.0 / 09-Jan-182863View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES50.741.65 / 25-Oct-1759.6 / 15-Jan-1897178View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT104.4585.8 / 24-Oct-17107.95 / 23-Jan-1811652 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS18.7515.4 / 16-Nov-1724.55 / 29-Dec-17154 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL566.25465.0 / 13-Nov-17656.0 / 24-Nov-17371 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1310.91076.45 / 26-Oct-171360.8 / 16-Jan-18202 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1379.11132.3 / 01-Dec-171397.0 / 23-Jan-181485 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING209.5172.0 / 10-Nov-17232.8 / 09-Jan-18207 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.3528.2 / 13-Dec-1740.65 / 28-Nov-1752185View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT584.15479.5 / 27-Oct-17587.75 / 23-Jan-181114 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE68.055.8 / 26-Oct-1779.1 / 27-Dec-175502 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2865.82351.55 / 27-Oct-173094.7 / 12-Jan-1828941View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS293.25240.5 / 15-Nov-17315.0 / 24-Oct-17205 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.5123.4 / 22-Nov-17171.25 / 05-Jan-189910 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite48.840.0 / 04-Dec-1757.0 / 08-Jan-18250 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING64.652.95 / 18-Dec-1772.5 / 30-Oct-171716 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2225.251822.05 / 31-Oct-172469.0 / 10-Jan-1842656View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION350.85287.0 / 24-Oct-17422.0 / 27-Dec-1748314View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION18.6515.25 / 15-Dec-1733.75 / 02-Nov-174891 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.5514.35 / 24-Oct-1720.7 / 08-Jan-1810210View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE358.5293.1 / 27-Oct-17404.3 / 24-Nov-17406 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS110.9590.65 / 24-Oct-17128.2 / 01-Jan-18283 KView Other Patterns
Nesco LtdNESCODIVERSIFIED614.6502.0 / 27-Oct-17646.6 / 16-Jan-18114 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS135.3110.5 / 15-Nov-17153.8 / 10-Jan-18358 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING90.073.5 / 24-Oct-17115.9 / 21-Nov-17106 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION941.25768.5 / 24-Oct-171059.0 / 27-Dec-17352 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR315.2257.3 / 25-Oct-17365.85 / 08-Dec-17150 KView Other Patterns
PremierPREMIERENGINEERING33.7527.55 / 14-Nov-1738.75 / 12-Jan-18130 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS389.9318.15 / 15-Nov-17443.8 / 09-Jan-18145 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.38.4 / 07-Dec-1711.95 / 04-Jan-1837342View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS365.9298.35 / 04-Dec-17374.0 / 19-Jan-1844972View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION523.2426.6 / 03-Nov-17563.15 / 16-Jan-18114 KView Other Patterns
Canara BankCANBKBANKS374.5305.35 / 24-Oct-17463.7 / 26-Oct-172184 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4245.953460.7 / 25-Oct-174273.7 / 23-Jan-1832932View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION332.6271.05 / 25-Oct-17363.0 / 11-Jan-18252 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING186.6152.0 / 24-Oct-17209.9 / 10-Nov-17443 KView Other Patterns
TRFTRFENGINEERING257.95210.1 / 15-Nov-17322.0 / 01-Dec-1724848View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING800.55651.95 / 10-Nov-17888.95 / 21-Dec-1732167View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.05.7 / 07-Dec-179.8 / 09-Jan-18757 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.05.7 / 18-Dec-178.7 / 24-Oct-1788847View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS376.4306.1 / 15-Nov-17416.4 / 05-Jan-181921View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS61.850.25 / 21-Nov-1768.5 / 01-Jan-18710 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS519.0422.0 / 30-Nov-17548.5 / 24-Oct-172060 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.64.55 / 06-Dec-176.9 / 02-Nov-17146 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4542.953691.1 / 25-Oct-174752.0 / 22-Jan-1811490View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT201.4163.5 / 16-Nov-17228.65 / 09-Jan-181062 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING662.2537.5 / 09-Nov-17664.0 / 23-Jan-1899660View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING569.6462.05 / 15-Nov-17683.5 / 02-Jan-181602 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE184.3149.5 / 22-Nov-17190.0 / 27-Dec-17113 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES819.65664.55 / 07-Nov-17873.0 / 16-Jan-18407 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2113.051712.5 / 24-Oct-172178.0 / 22-Jan-1830362View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS17.6514.3 / 26-Oct-1724.25 / 20-Nov-1767284View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT278.1225.25 / 24-Oct-17309.9 / 09-Jan-18147 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION234.05189.55 / 24-Oct-17270.0 / 09-Nov-1775404View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE686.8556.0 / 30-Oct-17723.7 / 16-Jan-18123 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1529.31237.8 / 27-Nov-171547.95 / 23-Jan-18222 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.8529.8 / 15-Dec-1753.7 / 09-Jan-18130 KView Other Patterns
Vedanta LtdVEDLMINING343.5277.65 / 06-Dec-17349.95 / 23-Jan-188447 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS294.05237.6 / 14-Dec-17299.3 / 23-Jan-183679 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES407.5329.2 / 14-Nov-17454.3 / 26-Dec-17110 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS86.6570.0 / 18-Dec-1790.7 / 12-Jan-181193 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.35110.1 / 25-Oct-17158.7 / 04-Dec-17204 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS242.1195.4 / 08-Nov-17283.7 / 27-Dec-1784592View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1722.251390.0 / 24-Oct-172364.8 / 05-Dec-17118 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE532.85430.0 / 16-Nov-17653.7 / 18-Dec-1727815View Other Patterns
GKW LtdGKWLIMITEDFASTNERS663.35535.05 / 19-Dec-17792.9 / 08-Jan-181541View Other Patterns
BS Ltd.BSLIMITEDPOWER1.551.25 / 19-Dec-171.9 / 11-Jan-18778 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT67.354.25 / 25-Oct-1776.5 / 09-Jan-181248 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING159.35128.4 / 18-Dec-17229.95 / 25-Oct-1752017View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1274.81027.15 / 25-Oct-171400.0 / 01-Jan-1854805View Other Patterns
Viceroy HotelsVICEROYHOTELS19.5515.75 / 16-Nov-1721.85 / 03-Jan-18961 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS51.941.8 / 30-Oct-1757.05 / 05-Jan-18117 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING696.95561.25 / 18-Dec-17777.0 / 09-Jan-18117 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE23.9819.31 / 25-Oct-1724.5 / 23-Jan-1832213View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1577.151270.0 / 27-Oct-171850.0 / 20-Nov-1710232View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE15.6512.6 / 21-Nov-1721.85 / 27-Dec-17504 KView Other Patterns
NMDC Ltd.NMDCMINING149.45120.3 / 24-Oct-17162.7 / 08-Jan-186848 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING80.965.1 / 16-Nov-1795.75 / 08-Jan-18642 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION227.5183.0 / 24-Oct-17280.7 / 11-Jan-185123 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC474.4381.55 / 08-Nov-17520.0 / 15-Jan-1814805View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION932.65750.0 / 03-Nov-171075.0 / 24-Nov-1752936View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3102.02494.35 / 18-Dec-173142.35 / 23-Jan-181197 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.65119.5 / 16-Nov-17173.7 / 10-Jan-181708 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE793.75638.0 / 18-Dec-17818.0 / 22-Jan-18279 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite591.95475.55 / 08-Nov-17618.15 / 15-Jan-18204 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.14.9 / 19-Dec-178.6 / 02-Jan-182544 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS205.8165.3 / 06-Dec-17236.4 / 05-Jan-182279 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT264.3212.25 / 25-Oct-17295.0 / 04-Jan-18515 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED831.45667.65 / 09-Nov-17872.0 / 17-Jan-18354 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.855.5 / 25-Oct-179.1 / 08-Nov-17108 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT281.9226.25 / 15-Dec-17323.5 / 20-Dec-1720141View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES140.0112.35 / 18-Dec-17154.4 / 15-Jan-182115 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT103.082.65 / 18-Dec-17120.55 / 01-Jan-18331 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salora InternationalSALORAINTLCONSUMER DURABLES53.8543.2 / 06-Nov-1766.95 / 08-Jan-183951View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS873.3700.5 / 24-Oct-17959.7 / 01-Nov-1769896View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE935.3750.0 / 24-Oct-17947.5 / 22-Jan-1818784View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION239.75192.25 / 18-Dec-17263.4 / 12-Jan-188608 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1066.95855.55 / 24-Oct-171125.0 / 05-Jan-1833448View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1573.551261.1 / 15-Dec-171800.0 / 12-Jan-185193View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER19.615.7 / 22-Nov-1725.2 / 03-Jan-18804 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.5512.45 / 21-Dec-1719.7 / 12-Jan-1880715View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS449.95360.0 / 18-Dec-17472.0 / 05-Jan-18209 KView Other Patterns
Bank of BarodaBANKBARODABANKS173.15138.5 / 24-Oct-17206.65 / 26-Oct-1710823 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS596.45477.05 / 31-Oct-17635.9 / 11-Jan-1854356View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE47.237.75 / 26-Oct-1757.5 / 09-Nov-17217 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING44.6535.7 / 30-Oct-1759.45 / 15-Nov-1758749View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS672.05537.25 / 18-Dec-17781.0 / 04-Jan-1825535View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS295.75236.4 / 14-Nov-17324.7 / 12-Jan-183116 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT32.125.65 / 18-Dec-1736.65 / 11-Jan-1814294 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE688.1549.6 / 09-Nov-17734.0 / 09-Jan-18221 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT242.35193.5 / 13-Dec-17260.0 / 15-Jan-181457 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1410.71126.1 / 24-Oct-171415.0 / 23-Jan-182598 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS85.9568.6 / 26-Oct-1795.7 / 11-Dec-1713779View Other Patterns
Bank of IndiaBANKINDIABANKS169.3135.1 / 24-Oct-17216.8 / 17-Nov-173416 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC168.0134.0 / 21-Nov-17190.0 / 05-Jan-1876370View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS31.5525.15 / 05-Dec-1734.05 / 16-Jan-1816271View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1952.251555.5 / 10-Nov-172048.45 / 15-Jan-18205 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS810.6645.85 / 06-Dec-17823.0 / 12-Jan-181190 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1014.5808.1 / 27-Oct-171103.4 / 08-Jan-187575View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE57.7546.0 / 27-Oct-1764.7 / 09-Jan-185880 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE23.318.55 / 07-Dec-1728.95 / 09-Jan-18144 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.154.1 / 24-Oct-176.8 / 08-Nov-17444 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1639.71305.1 / 10-Nov-171650.0 / 23-Jan-18111 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC469.3373.45 / 04-Dec-17537.7 / 08-Jan-1836663View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS509.2405.0 / 15-Nov-17517.8 / 23-Jan-18176 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS791.5629.4 / 02-Nov-17803.5 / 08-Jan-1822578View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS44.1535.1 / 09-Nov-1751.6 / 28-Nov-17127 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1378.651096.0 / 07-Nov-171476.0 / 19-Jan-1855124View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION117.093.0 / 15-Nov-17131.7 / 15-Jan-181131 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS909.9723.05 / 24-Oct-17930.0 / 12-Jan-1881045View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS639.6508.0 / 24-Oct-17725.1 / 18-Dec-1714201View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY831.1660.0 / 05-Dec-17880.0 / 26-Dec-1750163View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION231.6183.9 / 24-Oct-17268.95 / 29-Nov-17233 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS422.6335.2 / 13-Dec-17479.6 / 16-Jan-1879758View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS72.2557.3 / 22-Nov-1786.4 / 10-Jan-1854807View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON137.65109.1 / 03-Nov-17213.0 / 01-Jan-1838487View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING593.0470.0 / 08-Nov-17717.7 / 19-Jan-18664 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE280.3222.15 / 15-Nov-17323.0 / 22-Dec-1714446View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS148.95118.0 / 13-Dec-17171.2 / 04-Jan-18365 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2043.41618.7 / 27-Oct-172250.0 / 08-Dec-1711703View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT225.4178.55 / 24-Oct-17248.4 / 12-Jan-18113 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT175.75139.2 / 26-Oct-17187.0 / 11-Jan-18154 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC185.6147.0 / 14-Dec-17196.8 / 15-Jan-182588 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1958.81551.0 / 16-Nov-172094.0 / 05-Jan-1860109View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.048.3 / 18-Dec-1769.15 / 15-Jan-1824020 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT483.65382.95 / 25-Oct-17620.0 / 08-Jan-1859197View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING69.1554.75 / 18-Dec-1784.45 / 03-Nov-17460 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.955.5 / 25-Oct-1711.75 / 10-Nov-17534 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2856.92260.0 / 26-Oct-173050.0 / 22-Nov-17110 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC72.2557.1 / 08-Nov-1789.5 / 27-Nov-1750986View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2514.451986.05 / 15-Nov-172723.95 / 09-Jan-1812471View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS239.25188.95 / 25-Oct-17250.0 / 23-Jan-181460 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1103.85871.0 / 10-Nov-171167.3 / 15-Jan-1815823View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.3570.5 / 20-Nov-17146.8 / 08-Dec-175504View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.630.45 / 15-Nov-1747.2 / 09-Jan-181999 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION186.55147.15 / 19-Dec-17191.4 / 16-Jan-1825271View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION34.026.8 / 24-Oct-1742.95 / 10-Jan-18532 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE662.6522.25 / 07-Nov-17686.0 / 23-Jan-18316 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS1016.65801.1 / 18-Dec-171195.0 / 02-Nov-17144 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite74.958.95 / 30-Oct-1797.9 / 05-Jan-18473 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS72.757.2 / 20-Nov-17108.3 / 01-Jan-1840422View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.752.95 / 18-Dec-174.7 / 07-Nov-174928 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC89.070.0 / 13-Nov-17106.4 / 16-Jan-1858049View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL123.6597.2 / 09-Nov-17148.3 / 10-Jan-18338 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE384.39302.1 / 24-Oct-17420.0 / 17-Nov-174413View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS50.1539.4 / 15-Nov-1762.25 / 27-Dec-17434 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER512.35402.5 / 26-Oct-17600.0 / 12-Jan-181292 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1559.551224.95 / 27-Oct-171595.4 / 01-Jan-18164 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS120.9595.0 / 18-Dec-17132.75 / 08-Jan-18704 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.6522.5 / 15-Nov-1739.5 / 01-Dec-1719979View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1009.95792.95 / 24-Oct-171154.7 / 04-Jan-1832993View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC421.0330.5 / 16-Nov-17442.9 / 23-Jan-1815683View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES95.875.15 / 31-Oct-17123.5 / 01-Dec-1747087View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS907.45711.35 / 26-Oct-17975.5 / 10-Jan-18379 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE409.0320.6 / 25-Oct-17422.6 / 12-Jan-181464 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING67.552.9 / 16-Nov-1770.2 / 11-Jan-1877333View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING294.8230.85 / 15-Nov-17318.4 / 04-Jan-18634 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.85101.65 / 14-Nov-17155.85 / 12-Jan-1828235View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.053.95 / 18-Dec-177.7 / 09-Jan-183069 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS850.65665.0 / 26-Oct-17890.9 / 05-Jan-1830292View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS147.25115.0 / 05-Dec-17153.9 / 22-Jan-18376 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS652.0509.15 / 06-Nov-17739.0 / 15-Jan-1864258View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1121.35875.0 / 08-Dec-171174.0 / 05-Jan-18117 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1389.81083.7 / 25-Oct-171460.0 / 22-Jan-1857386View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT285.6222.55 / 08-Nov-17300.8 / 15-Jan-18174 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER38.2529.8 / 25-Oct-1747.8 / 08-Jan-1823192 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS570.25444.1 / 16-Nov-17636.0 / 09-Jan-1876510View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM400.85312.1 / 25-Oct-17423.5 / 12-Dec-17368 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1177.1915.25 / 25-Oct-171188.0 / 23-Jan-185626 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES554.15430.8 / 24-Oct-17574.95 / 22-Jan-1850369View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE424.93330.0 / 24-Oct-17488.0 / 17-Nov-175758View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.253.3 / 26-Oct-175.3 / 10-Nov-17379 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION508.0394.15 / 25-Oct-17511.6 / 23-Jan-181354 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.4527.5 / 15-Nov-1744.0 / 08-Jan-182396 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT14.911.55 / 16-Nov-1715.0 / 23-Jan-18384 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING290.4225.0 / 08-Nov-17347.0 / 01-Dec-17278 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.15.5 / 28-Nov-1710.0 / 25-Oct-17102 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.3592.45 / 08-Nov-17126.4 / 08-Jan-188069 KView Other Patterns
KopranKOPRANPHARMACEUTICALS77.159.7 / 18-Dec-1782.0 / 16-Jan-18725 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS21.016.25 / 17-Nov-1728.8 / 28-Dec-1783727View Other Patterns
Maan AluminiumMAANALUALUMINIUM160.25124.0 / 20-Nov-17182.0 / 15-Jan-1845266View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS367.85284.6 / 26-Oct-17392.0 / 10-Jan-18527 KView Other Patterns
State Bank of IndiaSBINBANKS318.1245.95 / 24-Oct-17351.3 / 26-Oct-1717754 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT391.4302.4 / 24-Oct-17472.0 / 09-Jan-18267 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS38.8530.0 / 24-Oct-1751.75 / 21-Dec-1787935View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1101.35850.25 / 27-Oct-171142.0 / 27-Dec-17633 KView Other Patterns
Times GuarantyTIMESGTYFINANCE71.2555.0 / 17-Nov-1797.7 / 11-Jan-1817537View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC80.562.1 / 26-Oct-1793.7 / 09-Jan-18126 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.3534.2 / 18-Dec-1752.3 / 06-Nov-176624 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.511.95 / 09-Nov-1725.55 / 08-Jan-189543 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE588.25453.1 / 24-Oct-17590.7 / 23-Jan-182320 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1077.25829.2 / 31-Oct-171095.0 / 23-Jan-18699 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS396.9305.5 / 22-Nov-17455.4 / 08-Jan-1838815View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE783.75603.1 / 24-Oct-17791.75 / 23-Jan-18694 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS14.311.0 / 02-Nov-1722.75 / 04-Dec-17227 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1123.8864.4 / 26-Oct-171141.95 / 15-Jan-18450 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION843.85649.0 / 27-Oct-17911.85 / 23-Jan-18252 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS195.15150.0 / 20-Nov-17217.8 / 15-Jan-18179 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS39.330.2 / 24-Oct-1754.35 / 01-Nov-1777631View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2226.351710.0 / 26-Oct-172440.0 / 09-Jan-18148 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE118.0190.6 / 23-Nov-17120.0 / 09-Jan-18297View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION178.9137.3 / 14-Dec-17197.65 / 10-Jan-181003 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.2111.2 / 26-Oct-17169.9 / 05-Jan-181619 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.6510.45 / 24-Oct-1719.3 / 15-Nov-1727047View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE120.0691.9 / 13-Dec-17125.0 / 22-Jan-18931View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE15.5511.9 / 26-Oct-1718.1 / 05-Jan-1890305View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS263.4201.5 / 15-Nov-17299.55 / 15-Jan-1816837View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS216.85165.85 / 26-Oct-17320.1 / 27-Nov-17143 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING503.2384.85 / 27-Oct-17553.2 / 16-Jan-1825509View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION43.333.1 / 10-Nov-1752.2 / 26-Dec-172468 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT1040.4795.0 / 26-Oct-171097.8 / 16-Jan-181126 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS87.9567.2 / 06-Dec-17124.65 / 29-Dec-17239 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS185.2141.5 / 18-Dec-17193.8 / 12-Jan-18526 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS640.1488.7 / 01-Nov-17652.9 / 23-Jan-18242 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.37.1 / 18-Dec-1712.35 / 28-Dec-17815 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER38.2529.2 / 26-Oct-1744.9 / 04-Jan-18677 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES220.05167.9 / 14-Nov-17249.0 / 09-Jan-18168 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE78.760.0 / 25-Oct-17102.0 / 28-Nov-178283View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.462.05 / 31-Oct-1796.7 / 12-Jan-18908 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.050.8 / 20-Dec-171.35 / 17-Jan-18414 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION629.15479.3 / 22-Nov-17683.0 / 28-Dec-17177 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS140.05106.6 / 08-Nov-17159.15 / 16-Jan-182171 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING181.2137.9 / 16-Nov-17203.55 / 01-Jan-1860176View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES451.1343.05 / 15-Nov-17474.4 / 22-Jan-18259 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS13.1510.0 / 18-Dec-1716.0 / 09-Jan-18880 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS190.75145.0 / 15-Nov-17225.7 / 29-Dec-17279 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1197.05909.1 / 24-Oct-171240.0 / 18-Jan-18553 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS127.7597.0 / 08-Dec-17176.8 / 10-Jan-181392 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS772.8586.0 / 27-Nov-17838.6 / 15-Jan-18186 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.121.3 / 24-Oct-1735.2 / 09-Jan-18246 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS550.5417.0 / 24-Oct-17569.95 / 15-Jan-1858482View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.52.65 / 06-Dec-174.4 / 12-Dec-1745722View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT25.319.15 / 28-Nov-1730.45 / 11-Jan-18543 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE68.752.0 / 18-Dec-1782.15 / 08-Jan-184878 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS16.6512.6 / 27-Oct-1721.9 / 01-Jan-18831 KView Other Patterns
KayaKAYAMISCELLANEOUS1091.5825.5 / 17-Nov-171263.95 / 16-Jan-18105 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.13.1 / 18-Dec-175.55 / 03-Jan-181354 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.13.1 / 09-Nov-175.7 / 09-Jan-181361 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE134.0101.3 / 06-Nov-17152.7 / 29-Dec-17379 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.33.25 / 30-Oct-176.0 / 26-Dec-175886 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER516.85390.55 / 15-Nov-17589.9 / 01-Jan-184828 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5504.354159.0 / 24-Oct-175698.95 / 11-Dec-174334View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE363.45274.55 / 01-Nov-17366.85 / 18-Jan-181013 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS294.0222.0 / 26-Oct-17303.0 / 18-Jan-18160 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY66.1549.95 / 18-Dec-1782.55 / 04-Jan-18587 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS35.126.5 / 26-Oct-1741.7 / 08-Jan-181153 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.712.6 / 15-Nov-1727.2 / 29-Dec-1799005View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION526.35397.0 / 18-Dec-17626.35 / 08-Jan-189906 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED167.15126.0 / 08-Nov-17184.4 / 15-Jan-181231 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.253.2 / 27-Dec-175.6 / 11-Jan-1880655View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC637.75480.05 / 07-Dec-17699.55 / 23-Jan-1820861View Other Patterns
CimmcoCIMMCODIVERSIFIED120.390.55 / 14-Nov-17142.4 / 27-Dec-1729916View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING164.75124.0 / 26-Oct-17189.7 / 01-Dec-171108 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS174.1131.0 / 31-Oct-17182.3 / 27-Dec-17316 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1057.4795.0 / 09-Nov-171194.9 / 03-Jan-18115 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC872.35655.6 / 10-Nov-17935.0 / 15-Jan-18248 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES75.8557.0 / 24-Oct-1791.4 / 12-Jan-183772 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION219.5164.75 / 24-Oct-17235.2 / 13-Nov-17113 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING43.632.7 / 14-Dec-1748.9 / 01-Nov-175133 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION131.698.7 / 08-Nov-17167.0 / 08-Jan-181156 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION126.795.0 / 15-Nov-17141.4 / 10-Jan-185668 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.128.55 / 12-Dec-1775.9 / 01-Nov-17998 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.7511.05 / 24-Oct-1716.45 / 16-Jan-1877977View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1177.95881.5 / 25-Oct-171394.9 / 26-Dec-179587View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2199.551645.85 / 26-Oct-172429.9 / 08-Jan-1828156View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS589.3440.9 / 24-Oct-17620.05 / 23-Jan-1831409View Other Patterns
3M India Ltd.3MINDIATRADING18721.814001.2 / 26-Oct-1720100.0 / 28-Dec-172692View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1445.81081.05 / 06-Dec-171686.8 / 15-Jan-1867928View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC43.632.6 / 23-Nov-1753.3 / 08-Jan-18315 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION611.3457.05 / 24-Oct-17654.5 / 15-Jan-1866712View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT23.5517.6 / 06-Nov-1731.7 / 15-Dec-1715416View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS725.55542.05 / 24-Oct-17770.2 / 26-Dec-17104 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.2546.5 / 14-Nov-1778.8 / 27-Nov-17282 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS621.5464.15 / 15-Nov-17664.0 / 10-Jan-1862034View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE70.752.8 / 24-Oct-1780.8 / 07-Nov-17152 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE499.4372.9 / 24-Oct-17572.4 / 11-Jan-1880399View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.752.8 / 24-Oct-174.45 / 15-Jan-18255 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS964.5720.05 / 26-Oct-171034.0 / 09-Jan-18111 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE85.563.8 / 14-Nov-1793.65 / 12-Jan-18206 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.54.1 / 20-Dec-177.95 / 02-Jan-184791 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.88.05 / 18-Dec-1713.15 / 15-Jan-1818740 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS731.45545.0 / 16-Nov-17790.0 / 12-Jan-1813751View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS34.926.0 / 27-Oct-1740.5 / 10-Jan-1864021View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.93.65 / 21-Dec-175.95 / 25-Oct-17144 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS729.05542.9 / 08-Nov-17749.9 / 08-Jan-1853822View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.85165.85 / 04-Dec-17254.2 / 18-Jan-181248 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.017.85 / 15-Nov-1729.1 / 27-Dec-173577 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT101.5575.5 / 15-Nov-17119.95 / 22-Dec-17168 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE435.6323.85 / 26-Oct-17449.0 / 22-Jan-18389 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS626.9466.0 / 24-Oct-17675.0 / 15-Jan-18702 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS15.7511.7 / 17-Nov-1720.2 / 01-Jan-185281 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT458.65340.25 / 16-Nov-17486.4 / 17-Jan-18352 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION7.155.3 / 18-Dec-178.4 / 15-Jan-1887035View Other Patterns
MazdaMAZDAENGINEERING479.85355.6 / 11-Dec-17527.3 / 15-Jan-1862907View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.72.0 / 01-Nov-173.75 / 11-Dec-17225 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS373.95277.0 / 15-Nov-17418.0 / 11-Jan-18256 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS239.1177.0 / 24-Oct-17269.9 / 26-Dec-17183 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS699.25517.6 / 30-Oct-17785.0 / 09-Jan-1863895View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1076.15796.55 / 13-Dec-171175.5 / 04-Jan-1855115View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION22.116.35 / 09-Nov-1727.3 / 29-Dec-1798511 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION70.352.0 / 15-Nov-1784.8 / 10-Jan-184546 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.319.45 / 18-Dec-1731.25 / 03-Jan-185565 KView Other Patterns
V-Mart RetailVMARTRETAIL1651.651221.2 / 20-Nov-171798.0 / 15-Jan-1822541View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS12.259.05 / 07-Nov-1716.45 / 07-Dec-1713076View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION28.721.2 / 03-Nov-1736.15 / 22-Dec-17463 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE493.59364.15 / 02-Nov-17500.0 / 23-Jan-181412View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES103.8576.6 / 20-Nov-17119.75 / 09-Jan-1886310View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC821.05605.4 / 25-Oct-17948.0 / 26-Dec-174812View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS36.7527.0 / 24-Oct-1745.0 / 07-Nov-1745741View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6672.34897.5 / 25-Oct-176720.0 / 19-Jan-1811472View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.2520.0 / 18-Dec-1732.3 / 15-Jan-182848 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.754.95 / 21-Dec-179.05 / 01-Dec-1761252View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS82.6560.6 / 31-Oct-1787.0 / 20-Dec-17103 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.918.25 / 30-Nov-1729.9 / 04-Jan-1850852View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS164.7120.7 / 24-Oct-17189.95 / 16-Jan-18522 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION595.1436.0 / 26-Oct-17694.9 / 08-Jan-18732 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE55.1540.4 / 14-Nov-1766.35 / 18-Jan-1826083View Other Patterns
Kalyani Investment CompanyKICLFINANCE2535.51855.1 / 30-Oct-172949.0 / 27-Dec-176175View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS345.35252.6 / 16-Nov-17359.0 / 15-Jan-18359 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC752.45550.0 / 13-Dec-17784.0 / 23-Jan-1819997View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION692.2505.95 / 25-Oct-17814.7 / 16-Jan-1830121View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.116.15 / 17-Nov-1728.5 / 01-Dec-1757389View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION126.2592.25 / 24-Oct-17158.2 / 11-Jan-181006 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS45.132.95 / 14-Nov-1756.25 / 05-Jan-1829672View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.822.5 / 24-Oct-1734.6 / 15-Jan-1829652 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION82.260.0 / 16-Nov-1795.6 / 02-Jan-1847177View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1286.15938.5 / 09-Nov-171360.0 / 09-Jan-1885175View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.83.5 / 31-Oct-177.55 / 09-Nov-1726105View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION75.4555.0 / 24-Oct-17108.75 / 22-Nov-17103 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE545.3397.1 / 24-Oct-17599.0 / 12-Jan-1864134View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION47.034.2 / 24-Oct-1759.35 / 04-Jan-1885671View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION203.1147.65 / 15-Nov-17234.95 / 11-Jan-18551 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2462.351788.55 / 26-Oct-172536.0 / 22-Jan-1883898View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS18.4513.4 / 18-Dec-1721.45 / 22-Jan-18363 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS620.1450.1 / 24-Oct-17627.6 / 23-Jan-186273 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS302.45219.5 / 24-Oct-17325.5 / 10-Jan-1863930View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.13.7 / 24-Oct-177.35 / 01-Jan-18455 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.95.0 / 24-Oct-179.1 / 08-Nov-1764363View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.614.2 / 25-Oct-1725.0 / 27-Nov-17150 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.87.1 / 27-Oct-1714.8 / 12-Jan-183368 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION28.120.35 / 16-Nov-1736.0 / 15-Jan-18503 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT20.815.05 / 13-Nov-1725.7 / 29-Nov-1718986View Other Patterns
Menon BearingsMENONBEBEARINGS114.883.0 / 14-Nov-17123.75 / 08-Jan-18326 KView Other Patterns
Transwarranty FinanceTFLFINANCE14.2510.3 / 17-Nov-1719.85 / 13-Dec-177277View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1134.75820.0 / 13-Nov-171219.5 / 05-Jan-1810202View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1160.15838.3 / 24-Oct-171198.75 / 11-Jan-18415 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1633.251180.0 / 08-Nov-171800.4 / 11-Jan-1834418View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1566.81131.25 / 25-Oct-171595.0 / 22-Jan-18199 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS11.858.55 / 25-Oct-1718.65 / 10-Nov-17196 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS440.5317.5 / 15-Nov-17499.0 / 08-Jan-18189 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING191.5138.0 / 15-Nov-17234.8 / 22-Dec-1736254View Other Patterns
TarmatTARMATCONSTRUCTION65.9547.5 / 16-Nov-1783.4 / 19-Dec-17208 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS97.7570.4 / 25-Oct-17115.9 / 20-Dec-17170 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.158.75 / 08-Nov-1715.5 / 12-Jan-181838 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES178.1128.1 / 14-Dec-17183.3 / 18-Jan-182333 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION219.7158.0 / 24-Oct-17271.65 / 06-Dec-17176 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS442.75318.0 / 24-Oct-17464.25 / 09-Jan-18146 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS33.724.2 / 15-Nov-1739.4 / 10-Jan-18304 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS366.45263.1 / 24-Oct-17393.95 / 12-Jan-18491 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE46.0533.05 / 16-Nov-1758.0 / 15-Jan-18360 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.63.3 / 31-Oct-177.25 / 06-Nov-1742449View Other Patterns
Precision Wires IndiaPRECWIREMETALS273.45196.1 / 15-Nov-17324.65 / 19-Dec-1768075View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product161.1115.5 / 26-Oct-17191.8 / 11-Dec-173058View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION602.7432.0 / 27-Oct-17666.25 / 01-Jan-1816123View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS782.75561.0 / 25-Oct-17833.8 / 30-Nov-17114 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS75.053.75 / 24-Oct-1785.0 / 18-Jan-18267 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS608.6436.05 / 10-Nov-17642.0 / 15-Jan-18259 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1856.31330.0 / 24-Oct-172340.0 / 28-Dec-1711078View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.055.05 / 24-Oct-1710.35 / 06-Nov-17216 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS506.35362.65 / 24-Oct-17535.0 / 12-Jan-18160 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES8284.555930.0 / 25-Oct-178368.05 / 23-Jan-187852View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.753.4 / 16-Nov-176.75 / 11-Jan-18133 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1260.3902.0 / 27-Oct-171508.9 / 29-Dec-1725152View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1468.81050.6 / 25-Oct-171545.9 / 10-Jan-18570 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION28.2520.2 / 18-Dec-1735.1 / 10-Jan-18381 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER48.434.6 / 15-Nov-1765.2 / 02-Jan-1838828 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT829.85593.1 / 25-Oct-17960.0 / 17-Nov-17180 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS126.9590.7 / 07-Dec-17142.4 / 05-Jan-18988 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.34.5 / 24-Oct-179.2 / 30-Nov-17196 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.013.55 / 24-Nov-1724.5 / 02-Jan-18147 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1598.551140.0 / 25-Oct-171616.05 / 23-Jan-1863128View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2231.51591.25 / 30-Oct-172543.7 / 26-Dec-1718102View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS792.8565.0 / 08-Nov-17874.0 / 19-Dec-1720281View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS353.75252.05 / 17-Nov-17423.0 / 11-Jan-18220 KView Other Patterns
NitcoNITCOCeramic & Granite112.580.05 / 15-Nov-17128.8 / 05-Dec-17401 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS10.057.15 / 20-Dec-1712.85 / 15-Jan-18339 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS496.35353.1 / 26-Oct-17532.0 / 12-Jan-18536 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION127.3590.55 / 15-Nov-17133.0 / 15-Jan-18117 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.0537.0 / 31-Oct-1780.5 / 22-Dec-174233 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.82.7 / 24-Nov-174.8 / 16-Jan-1815354 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS654.7464.4 / 20-Nov-17799.0 / 02-Jan-1814256View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1966.851395.0 / 31-Oct-172209.0 / 11-Jan-1858096View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.74.75 / 12-Dec-1710.0 / 12-Jan-185968 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON297.8211.0 / 25-Oct-17345.65 / 07-Nov-17105 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS445.8315.7 / 24-Oct-17467.8 / 15-Jan-18299 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1187.3840.0 / 26-Oct-171449.0 / 12-Jan-187814View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE180.95128.0 / 24-Oct-17195.45 / 17-Jan-18733 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8596.46078.85 / 24-Oct-178900.0 / 17-Jan-188138View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.55.3 / 07-Nov-179.5 / 21-Nov-1721450 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING92.065.0 / 15-Nov-17106.8 / 09-Jan-18247 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS72.3551.1 / 26-Oct-1781.5 / 08-Jan-18594 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE168.6119.05 / 26-Oct-17197.0 / 15-Jan-18151 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT23.2516.4 / 29-Nov-1723.55 / 23-Jan-18438 KView Other Patterns
Punjab National BankPNBBANKS185.8131.0 / 24-Oct-17231.45 / 26-Oct-1715408 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM274.6193.4 / 15-Nov-17307.9 / 15-Jan-18127 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES56.840.0 / 25-Oct-1771.8 / 10-Jan-18361 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS52.5537.0 / 08-Nov-1762.0 / 09-Jan-1828028View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING90.3563.6 / 25-Oct-17110.5 / 07-Nov-175801 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS362.3255.0 / 24-Oct-17364.45 / 23-Jan-1814637 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS396.45279.0 / 31-Oct-17468.0 / 29-Nov-1748792View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR707.05497.05 / 18-Dec-17715.0 / 23-Jan-1893221View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE11.68.15 / 17-Nov-1715.0 / 15-Jan-18241 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION60.7542.65 / 27-Oct-1771.9 / 21-Nov-17640 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS534.8375.4 / 16-Nov-17610.05 / 11-Jan-18149 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC254.35178.45 / 16-Nov-17304.9 / 08-Jan-183880 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS379.25266.0 / 26-Oct-17401.1 / 10-Jan-18120 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION589.0413.0 / 24-Oct-17688.0 / 11-Jan-1843997View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING91.2563.95 / 15-Nov-17110.0 / 08-Jan-183833 KView Other Patterns
STEL HoldingsSTELFINANCE128.4590.0 / 08-Nov-17149.5 / 12-Jan-1882632View Other Patterns
PTL EnterprisesPTLTYRES57.140.0 / 26-Oct-1781.3 / 09-Nov-1729802View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1149.7805.0 / 26-Oct-171274.2 / 20-Dec-17371 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS423.45296.2 / 14-Nov-17443.95 / 05-Jan-1836195View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3790.72650.0 / 07-Nov-174494.0 / 26-Dec-1791292View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1586.551109.0 / 24-Oct-171739.95 / 19-Jan-189578View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL164.25114.8 / 22-Nov-17188.3 / 08-Jan-18139 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS755.9528.0 / 24-Oct-17922.0 / 08-Jan-181120 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT209.6146.0 / 28-Nov-17237.6 / 18-Jan-18186 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS156.75109.1 / 08-Nov-17160.95 / 23-Jan-182144 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.2529.4 / 13-Nov-1758.0 / 11-Dec-179015View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS268.9187.05 / 25-Oct-17274.0 / 23-Jan-18233 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS395.8275.1 / 15-Nov-17498.0 / 12-Jan-1840532View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION565.05392.5 / 03-Nov-17595.0 / 09-Jan-1884817View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE54.7538.0 / 18-Dec-1766.2 / 16-Jan-182571 KView Other Patterns
20 Microns20MICRONSMINING60.5542.0 / 24-Oct-1767.0 / 05-Jan-18335 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.956.9 / 26-Oct-1711.7 / 29-Nov-17551 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION54.9538.0 / 22-Nov-1762.0 / 09-Jan-182017View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.7510.2 / 15-Jan-1817.7 / 17-Jan-1830323View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING40.528.0 / 16-Nov-1755.15 / 21-Dec-17642 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.38.5 / 26-Oct-1715.55 / 04-Jan-1830684View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.738.4 / 15-Nov-1762.0 / 04-Jan-18340 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION214.55147.9 / 26-Oct-17248.0 / 16-Jan-18107 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1400.35964.1 / 16-Nov-171486.9 / 08-Jan-1843589View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION135.493.05 / 08-Nov-17154.9 / 10-Jan-18122 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC285.95196.5 / 05-Dec-17298.0 / 23-Jan-18940 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING248.35170.65 / 25-Oct-17297.5 / 01-Jan-1857594View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC235.35161.5 / 24-Oct-17265.0 / 26-Dec-1777618View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES527.15361.4 / 09-Nov-17584.7 / 05-Jan-18510 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE481.15329.6 / 27-Oct-17602.0 / 01-Dec-1757565View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE78.8554.0 / 24-Oct-1786.0 / 04-Jan-1896746View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1274.25872.45 / 16-Nov-171594.0 / 09-Jan-181421 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING70.1548.0 / 24-Oct-1779.65 / 22-Nov-1725508View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS88.860.7 / 25-Oct-1797.9 / 05-Jan-18589 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING710.75485.6 / 23-Nov-17758.8 / 02-Jan-18525 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE468.4320.0 / 16-Nov-17546.0 / 11-Jan-1834929View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1166.4796.7 / 27-Oct-171229.8 / 02-Jan-1867862View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS24.216.5 / 04-Jan-1824.2 / 23-Jan-18120 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS9.46.4 / 20-Nov-1711.7 / 17-Jan-18311 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION259.65176.7 / 25-Oct-17273.85 / 11-Jan-188219 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS545.9371.5 / 18-Dec-17553.0 / 17-Jan-18233 KView Other Patterns
EIH Ltd.EIHOTELHOTELS200.8136.6 / 24-Oct-17231.6 / 16-Jan-18480 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT81.055.1 / 13-Nov-1786.1 / 15-Jan-18988 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS342.8233.1 / 24-Oct-17373.8 / 09-Jan-1833864View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING591.8401.95 / 14-Nov-17647.0 / 12-Jan-1810910View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2283.01549.3 / 24-Oct-172330.9 / 23-Jan-181217 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1721.21167.0 / 20-Dec-172117.35 / 28-Dec-171807View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS318.25215.55 / 18-Dec-17343.7 / 23-Jan-18408 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION406.2275.0 / 24-Oct-17440.0 / 11-Jan-18345 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.953.35 / 26-Oct-176.45 / 09-Nov-1734287View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES53.5536.1 / 30-Oct-1767.4 / 22-Nov-17178 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC891.65600.0 / 25-Oct-17974.0 / 18-Jan-181085 KView Other Patterns
Sicagen IndiaSICAGENTRADING53.5536.0 / 20-Nov-1764.0 / 10-Jan-18216 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1078.85725.0 / 14-Nov-171174.0 / 17-Jan-1827838View Other Patterns
Wendt (India)WENDTABRASIVES3387.052275.0 / 06-Dec-174270.0 / 03-Jan-186208View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS124.783.6 / 30-Oct-17152.65 / 27-Dec-1721454View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING98.866.0 / 14-Nov-17113.5 / 21-Dec-171060 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS339.45226.5 / 09-Nov-17355.0 / 24-Nov-174850View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.75.8 / 24-Oct-1710.0 / 18-Jan-18253 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS6.04.0 / 12-Dec-177.3 / 01-Jan-18504 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.054.7 / 18-Dec-179.7 / 16-Jan-18100 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS36.6524.4 / 24-Oct-1744.0 / 01-Jan-18300 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT781.9520.55 / 08-Nov-17808.9 / 23-Jan-1866916View Other Patterns
Pitti LaminationsPITTILAMENGINEERING95.5563.6 / 21-Nov-17118.6 / 20-Dec-17154 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT22.5515.0 / 18-Dec-1753.1 / 24-Oct-17201 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING138.592.1 / 30-Oct-17165.85 / 11-Jan-18382 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS147.8598.3 / 29-Dec-17195.9 / 06-Nov-1710664 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1128.25750.0 / 23-Nov-171224.5 / 10-Jan-1816827View Other Patterns
Industrial Investment TrustIITLFINANCE120.580.1 / 24-Oct-17158.75 / 31-Oct-1710761View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING50.7533.65 / 18-Dec-1772.65 / 02-Jan-1823595 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION8.95.9 / 16-Nov-1712.25 / 02-Jan-1885038 KView Other Patterns
BF InvestmentBFINVESTFINANCE343.5227.35 / 26-Oct-17431.0 / 24-Nov-17360 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE797.2527.25 / 25-Oct-171029.95 / 29-Nov-17199 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION334.35221.1 / 02-Nov-17362.8 / 11-Jan-18129 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS600.75397.2 / 25-Oct-17647.0 / 16-Jan-184597 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS367.85243.2 / 08-Nov-17382.0 / 08-Jan-18774 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE307.2203.0 / 25-Oct-17328.75 / 15-Jan-183933 KView Other Patterns
Indian BankINDIANBBANKS397.6262.7 / 24-Oct-17427.4 / 17-Nov-17804 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS173.25114.4 / 24-Oct-17215.0 / 05-Jan-1849318View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3750.62476.05 / 25-Oct-174005.15 / 05-Jan-18467 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS937.2618.45 / 24-Oct-171012.0 / 08-Jan-182345 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS23.3515.4 / 18-Dec-1728.4 / 04-Jan-182835 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES522.05344.0 / 26-Oct-17602.75 / 20-Dec-1718419View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS1110.75730.0 / 16-Nov-171225.0 / 15-Jan-1825669View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT45.229.7 / 24-Oct-1748.7 / 15-Jan-183042 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION316.8208.0 / 24-Oct-17349.0 / 27-Dec-17215 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES990.0650.0 / 26-Oct-171208.0 / 08-Jan-18175 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.015.1 / 27-Oct-1734.4 / 27-Dec-17239 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.8515.65 / 15-Nov-1725.05 / 18-Jan-1889285 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS267.5175.5 / 06-Dec-17290.0 / 12-Jan-18306 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION303.65199.0 / 17-Nov-17311.15 / 23-Jan-187040View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS126.6583.0 / 24-Oct-17144.35 / 04-Jan-18295 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE190.95125.1 / 26-Oct-17225.5 / 28-Dec-17102 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS198.75130.15 / 09-Nov-17216.4 / 09-Jan-18159 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING224.35146.8 / 07-Nov-17235.95 / 19-Jan-181040 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS175.0114.4 / 24-Oct-17194.9 / 30-Nov-17123 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES212.35138.7 / 26-Oct-17228.8 / 27-Dec-17779 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE780.55509.5 / 18-Dec-17906.95 / 16-Jan-18111 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2597.31695.0 / 26-Oct-172709.65 / 23-Jan-1810103View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS285.05186.0 / 24-Oct-17318.55 / 16-Jan-18299 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.755.7 / 13-Nov-1711.65 / 08-Jan-1830540View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS143.5593.45 / 24-Oct-17146.45 / 12-Jan-1811793 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL26.217.05 / 25-Oct-1734.4 / 08-Jan-182565 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT146.2595.1 / 24-Oct-17157.3 / 11-Jan-18280 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT61.339.75 / 24-Oct-1766.75 / 15-Jan-1810723 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS191.25124.0 / 05-Dec-17197.15 / 22-Jan-181238 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS7.254.7 / 27-Oct-178.5 / 16-Jan-18668 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.552.3 / 08-Dec-174.6 / 17-Jan-181052 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED146.694.95 / 26-Oct-17157.0 / 14-Dec-17248 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS726.15470.1 / 26-Oct-17854.0 / 20-Dec-1739296View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES216.45140.0 / 25-Oct-17231.7 / 10-Jan-18107 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS62.9540.7 / 24-Oct-1777.8 / 12-Dec-171647 KView Other Patterns
GE Power India Ltd.GEPILPOWER987.65637.0 / 28-Nov-171044.7 / 22-Jan-1874881View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT16.2510.45 / 23-Nov-1721.8 / 17-Jan-1830388View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS107.369.0 / 24-Oct-17129.65 / 31-Oct-175126View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER13.38.55 / 16-Nov-1717.3 / 05-Jan-182507 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES905.7582.1 / 26-Oct-17938.5 / 09-Jan-181813 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.854.4 / 17-Nov-178.5 / 16-Jan-1876250View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS390.3250.0 / 01-Nov-17432.8 / 18-Jan-18150 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS139.289.15 / 18-Dec-17160.75 / 15-Jan-18806 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT118.7576.05 / 06-Nov-17133.0 / 17-Jan-1818930View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT395.8253.3 / 18-Dec-17405.0 / 18-Jan-182334 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE742.65475.25 / 03-Nov-17865.0 / 11-Jan-1821558View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING219.25140.0 / 31-Oct-17257.9 / 18-Dec-17356 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES374.95239.25 / 16-Nov-17444.0 / 12-Jan-18253 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.452.2 / 30-Oct-174.0 / 03-Jan-18875 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER22.714.45 / 05-Dec-1727.85 / 16-Jan-184500 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE47.1530.0 / 21-Nov-1766.0 / 02-Jan-1890308View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT129.3582.25 / 26-Oct-17149.4 / 15-Jan-181793 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT111.070.5 / 27-Oct-17159.4 / 15-Nov-175487View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS16.5510.5 / 24-Oct-1719.4 / 16-Jan-18126 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES99.3563.0 / 15-Nov-17121.9 / 20-Dec-17911 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION165.35104.7 / 14-Nov-17190.0 / 15-Jan-18853 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC347.65220.1 / 25-Oct-17350.8 / 23-Jan-18666 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS468.05296.0 / 25-Oct-17575.95 / 31-Oct-172015View Other Patterns
Summit SecuritiesSUMMITSECFINANCE1114.75704.9 / 31-Oct-171350.0 / 01-Jan-186858View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE231.8146.5 / 24-Oct-17287.7 / 04-Jan-18288 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE93.8559.3 / 14-Nov-17103.65 / 18-Jan-1822742View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION372.5235.25 / 10-Nov-17404.8 / 29-Nov-17489 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION141.1588.75 / 24-Oct-17153.35 / 12-Jan-182073 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.551.6 / 24-Nov-173.0 / 01-Nov-1715595View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS150.094.05 / 16-Nov-17169.75 / 05-Jan-183711View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS1018.35637.05 / 27-Oct-171215.0 / 15-Jan-18365 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING27.717.3 / 26-Oct-1733.9 / 27-Dec-17626 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1239.75773.0 / 27-Oct-171295.05 / 21-Dec-1720615View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE203.45126.8 / 24-Oct-17211.8 / 11-Jan-182542 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT872.55543.7 / 24-Oct-17922.25 / 03-Jan-1861015View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS252.3157.1 / 26-Oct-17289.2 / 15-Jan-1854360View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC131.381.75 / 02-Nov-17154.75 / 05-Jan-183304 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS175.1109.0 / 18-Dec-17180.05 / 15-Jan-183514 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS746.7464.5 / 26-Oct-17772.45 / 18-Jan-1832369View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC123.176.4 / 09-Nov-17131.7 / 23-Jan-18417 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES314.2195.0 / 25-Oct-17354.0 / 09-Jan-1883756View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS550.75341.75 / 10-Nov-17632.0 / 16-Jan-1830897View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS398.3246.95 / 13-Nov-17478.0 / 08-Dec-1748658View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1415.65875.8 / 02-Nov-171546.95 / 11-Jan-1828004View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES616.15381.0 / 02-Nov-17699.15 / 12-Dec-1717740View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1289.6797.2 / 27-Oct-171344.0 / 18-Jan-1881651View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4498.92780.0 / 07-Nov-174899.95 / 12-Jan-182425View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER30.7519.0 / 16-Nov-1740.4 / 27-Dec-17605 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS42.826.4 / 27-Oct-1753.0 / 11-Dec-17139 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2217.851367.0 / 26-Oct-172346.65 / 28-Dec-176874View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.28.75 / 23-Nov-1715.2 / 16-Jan-18337 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE122.1575.15 / 16-Nov-17146.1 / 17-Jan-1819841View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE762.55469.1 / 02-Nov-17775.0 / 23-Jan-181499 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15206.0 / 06-Dec-17430.0 / 29-Dec-179432View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION387.7238.0 / 24-Oct-17401.6 / 23-Jan-183901 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS96.8559.4 / 24-Oct-17101.45 / 08-Jan-1814963 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION149.691.6 / 15-Nov-17182.3 / 22-Dec-17599 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.757.8 / 26-Oct-1716.5 / 05-Jan-18656 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS43.8526.8 / 25-Oct-1756.45 / 05-Jan-18151 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS84.751.75 / 30-Nov-17101.2 / 08-Jan-181683 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM7.054.3 / 29-Nov-177.9 / 22-Jan-18478 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES19.912.1 / 23-Nov-1727.35 / 09-Jan-184495 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS519.05315.4 / 24-Oct-17589.4 / 12-Jan-18698 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.40.85 / 24-Oct-171.8 / 08-Jan-181762 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION25.215.3 / 25-Oct-1735.25 / 26-Dec-172190 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING204.4124.05 / 25-Oct-17207.5 / 18-Jan-187843 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES855.2518.1 / 15-Nov-17855.2 / 23-Jan-1820729View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS10.56.35 / 16-Nov-1714.75 / 10-Jan-184116 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Binani IndustriesBINANIINDGlass, Glass Product127.4577.05 / 25-Oct-17150.0 / 26-Dec-17460 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1690.91017.7 / 26-Oct-171954.55 / 26-Dec-1722419View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS507.25305.0 / 26-Oct-17579.5 / 27-Dec-1714597View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION50.930.55 / 20-Nov-1756.95 / 18-Jan-18119 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE954.1572.35 / 08-Nov-171014.7 / 15-Jan-1881255View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS188.4112.95 / 15-Nov-17223.3 / 11-Jan-184276 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.6568.05 / 24-Oct-17131.5 / 12-Jan-182666 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS504.15301.0 / 15-Nov-17581.7 / 07-Dec-179713View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING358.8214.2 / 08-Nov-17374.9 / 22-Jan-18809 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS426.4254.0 / 13-Dec-17455.7 / 23-Jan-1817133View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING47.3528.2 / 09-Nov-1758.8 / 08-Jan-18194 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS336.85200.0 / 30-Oct-17365.0 / 16-Jan-1834551View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC49.129.1 / 15-Nov-1756.9 / 16-Jan-18683 KView Other Patterns
BSLBSLTEXTILE PRODUCTS103.4561.25 / 20-Nov-17131.4 / 02-Jan-18263 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.8523.0 / 21-Nov-1740.25 / 22-Jan-18681 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.68.05 / 20-Nov-1719.6 / 12-Dec-171209 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.311.4 / 25-Oct-1725.7 / 12-Jan-18179 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT795.7469.05 / 24-Oct-17883.45 / 05-Jan-184207 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES313.9185.0 / 15-Nov-17338.8 / 12-Jan-18308 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.852.85 / 24-Oct-175.0 / 06-Dec-1765066View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.5521.45 / 30-Oct-1737.65 / 23-Jan-18106 KView Other Patterns
Maithan AlloysMAITHANALLMINING999.25586.25 / 25-Oct-171024.9 / 23-Jan-18183 KView Other Patterns
Ester IndustriesESTERPACKAGING58.1534.0 / 18-Dec-1773.5 / 12-Jan-18792 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS267.65156.05 / 27-Nov-17342.0 / 21-Dec-1745140View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE358.6208.53 / 24-Oct-17385.9 / 10-Jan-18221 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM41.9524.35 / 26-Oct-1746.35 / 08-Jan-181555 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE457.6264.95 / 25-Oct-17506.5 / 12-Jan-1817134View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES66.638.4 / 15-Nov-1774.25 / 12-Jan-182150 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS217.8125.5 / 26-Oct-17217.8 / 23-Jan-18204 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS66.5538.3 / 26-Oct-1771.5 / 23-Jan-184197 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES647.0372.1 / 24-Oct-17723.1 / 01-Jan-1851731View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC711.65409.0 / 26-Oct-17782.0 / 11-Jan-18127 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE198.55114.05 / 25-Oct-17228.5 / 12-Jan-18418 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS503.75287.7 / 08-Nov-17523.9 / 12-Jan-18229 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION33.5519.15 / 18-Dec-1734.15 / 23-Jan-18667 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL122.469.7 / 30-Oct-17132.75 / 18-Jan-18116 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS26.3515.0 / 10-Nov-1728.95 / 16-Jan-1832217View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS105.8560.2 / 16-Nov-17107.0 / 23-Jan-18186 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES576.9328.0 / 08-Nov-17600.65 / 16-Jan-183362 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING76.5543.5 / 01-Nov-1787.65 / 11-Dec-1718626View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2293.051292.0 / 26-Oct-172689.95 / 04-Dec-172910View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING259.25146.0 / 13-Nov-17280.0 / 11-Jan-18334 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS316.55178.25 / 26-Oct-17348.0 / 16-Jan-18276 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS190.1106.8 / 25-Oct-17217.5 / 16-Jan-181218 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS293.75165.0 / 24-Oct-17334.7 / 13-Nov-171044View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE93.552.35 / 26-Oct-17127.8 / 18-Jan-18200 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES149.083.4 / 25-Oct-17178.0 / 08-Jan-1881866View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE165.192.25 / 15-Nov-17171.9 / 23-Jan-18458 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.25 / 24-Oct-170.6 / 19-Jan-18512 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.554.75 / 16-Nov-1710.6 / 16-Jan-181267 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS66.4536.9 / 11-Dec-1768.45 / 23-Jan-181690 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1300.9720.0 / 25-Oct-171655.4 / 05-Dec-1710178View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES795.15437.55 / 26-Oct-17906.0 / 04-Jan-183050 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS371.5203.0 / 09-Nov-17449.0 / 02-Jan-1882931View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL37.1520.3 / 16-Nov-1740.0 / 15-Jan-183231 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE413.3225.15 / 24-Oct-17423.4 / 16-Jan-18251 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.82.05 / 24-Nov-175.0 / 17-Jan-1816428View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.650.35 / 16-Nov-170.85 / 11-Dec-17739 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS290.75156.3 / 08-Nov-17294.3 / 23-Jan-1818022 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING723.15387.95 / 26-Oct-17939.0 / 07-Dec-17258 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS643.7343.55 / 27-Oct-17652.8 / 23-Jan-182383 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS131.3570.0 / 07-Nov-17142.5 / 15-Jan-18582 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS124.6566.2 / 21-Nov-17141.45 / 04-Jan-18283 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.210.15 / 20-Nov-1724.95 / 08-Jan-1839142View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED240.5126.55 / 16-Nov-17276.0 / 16-Jan-185499 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING20.2510.65 / 26-Oct-1724.5 / 16-Jan-18192 KView Other Patterns
SE InvestmentsSEINVFINANCE352.2185.2 / 24-Oct-17393.3 / 18-Jan-1824476View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING94.4549.6 / 25-Oct-17119.7 / 09-Jan-18667 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS289.95152.1 / 26-Oct-17398.4 / 22-Nov-17240 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES53.428.0 / 14-Nov-1764.7 / 20-Dec-171237 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION17.459.1 / 26-Oct-1723.7 / 12-Jan-182129 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION338.75176.35 / 01-Nov-17406.0 / 09-Jan-18290 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE497.75257.95 / 03-Nov-17500.0 / 23-Jan-182542 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE311.25161.0 / 24-Oct-17319.5 / 23-Jan-18542 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1744.2902.0 / 31-Oct-171805.0 / 23-Jan-1830514View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES295.8152.55 / 15-Nov-17298.8 / 23-Jan-18866 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS425.8218.0 / 24-Oct-17475.0 / 09-Jan-184373 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.52.8 / 30-Oct-175.75 / 18-Jan-1827097View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES67.3534.25 / 14-Nov-1788.75 / 05-Jan-18662 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.33.7 / 27-Oct-179.2 / 02-Jan-1819214 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.4532.6 / 15-Nov-1783.9 / 01-Jan-18231 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES330.9167.3 / 15-Nov-17384.8 / 21-Dec-1780990View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE364.5184.0 / 26-Oct-17404.0 / 11-Jan-181868 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.065.05 / 26-Oct-17158.75 / 01-Jan-18545 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION68.033.7 / 15-Nov-1786.0 / 11-Jan-182577 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS45.722.6 / 15-Nov-1753.45 / 15-Jan-18740 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING73.7536.35 / 25-Oct-1792.75 / 18-Jan-1855536View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS464.65228.7 / 24-Oct-17532.5 / 08-Jan-1892862View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM15.657.65 / 30-Oct-1719.0 / 16-Jan-1889867View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS2.151.05 / 24-Nov-172.35 / 23-Jan-186690View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES412.7200.5 / 08-Nov-17418.0 / 23-Jan-182719 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA28.313.55 / 24-Nov-1737.7 / 16-Jan-18313 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING123.658.6 / 14-Nov-17140.0 / 16-Jan-18542 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.053.8 / 24-Oct-1710.65 / 15-Jan-181559 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION17.958.45 / 25-Oct-1720.3 / 10-Jan-18218 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER12.855.95 / 26-Oct-1716.5 / 11-Jan-18229 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE40.718.8 / 27-Oct-1748.5 / 04-Jan-186970 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE55.7525.45 / 23-Nov-1765.0 / 08-Jan-18490 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE26.9512.15 / 17-Nov-1733.8 / 04-Jan-1819772View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.152.3 / 18-Dec-176.7 / 16-Jan-18282 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Welspun Investments and CommercialsWELINVFINANCE218.797.25 / 01-Nov-17366.7 / 04-Jan-185422View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.2 / 19-Dec-170.65 / 19-Jan-181203 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3773.21663.5 / 24-Oct-173939.0 / 23-Jan-1844800View Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.86.05 / 31-Oct-1719.7 / 28-Dec-17476 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.21.4 / 03-Nov-173.9 / 18-Jan-18331 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC78.434.2 / 26-Oct-17106.15 / 04-Jan-183882 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS7.453.2 / 17-Nov-1710.4 / 16-Jan-18129 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2979.851270.0 / 24-Oct-173144.3 / 16-Jan-18610 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING171.070.35 / 24-Oct-17174.75 / 23-Jan-18960 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.71.1 / 15-Nov-173.0 / 18-Jan-181335 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.850.75 / 20-Nov-172.2 / 19-Jan-185833 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER17.26.95 / 28-Nov-1720.6 / 12-Jan-185840 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS41.116.45 / 31-Oct-1744.45 / 12-Jan-187272 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES633.9248.0 / 24-Oct-17648.65 / 18-Jan-1874201View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS300.1116.5 / 24-Oct-17321.0 / 18-Jan-1866444View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.91.1 / 27-Oct-172.9 / 23-Jan-1819376View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES172.165.1 / 16-Nov-17172.1 / 23-Jan-18671 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1911.2716.0 / 15-Nov-172365.0 / 10-Jan-185126View Other Patterns
Hexa TradexHEXATRADEXFINANCE68.624.95 / 20-Nov-1799.0 / 11-Jan-18101 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS213.7574.4 / 24-Oct-17253.4 / 11-Dec-17113 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE14.64.9 / 23-Nov-1719.1 / 17-Jan-18878 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES29.259.6 / 15-Nov-1740.15 / 29-Dec-17270 MView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.350.1 / 02-Nov-170.55 / 17-Jan-189098 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1936.5505.05 / 16-Nov-172627.6 / 17-Jan-18871View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS544.5133.0 / 25-Oct-17559.85 / 18-Jan-18717 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE619.9148.55 / 25-Oct-17680.0 / 19-Jan-1854676View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.650.15 / 09-Nov-170.85 / 19-Jan-18826 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS189.538.25 / 10-Nov-17194.9 / 23-Jan-1873545View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.