Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 15.5515.55 / 26-May-1726.65 / 28-Feb-1720065 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 26-May-170.2 / 22-May-17388 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 47.8547.85 / 26-May-17110.0 / 06-Mar-17329 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.9 / 26-May-175.0 / 17-Apr-1739673 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.05.0 / 26-May-1711.75 / 27-Feb-1718736 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 319.5319.5 / 26-May-17480.0 / 06-Apr-173411 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 26-May-170.3 / 18-May-17436 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.51.5 / 26-May-172.1 / 27-Feb-1713958 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 4.954.95 / 26-May-178.0 / 27-Mar-1730530 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.6 / 26-May-170.8 / 21-Apr-1797800 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 40.740.7 / 26-May-17252.0 / 13-Apr-17744 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 26-May-170.2 / 26-May-171114 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.246.05 / 26-May-1767.95 / 27-Feb-175421 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4015.44001.0 / 26-May-174950.0 / 30-Mar-178229 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 26.126.0 / 26-May-1741.0 / 02-Mar-171093 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 360.0358.4 / 24-May-17435.7 / 13-Apr-1764115 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1666.451658.0 / 26-May-171957.0 / 31-Mar-1720444 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2365.92352.9 / 26-May-172780.05 / 16-Mar-1710772 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 25.825.65 / 26-May-1753.7 / 17-Mar-17369 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 567.65564.0 / 26-May-17729.05 / 14-Mar-173307 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2414.42398.0 / 25-May-172948.8 / 01-Mar-17371 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 210.1208.6 / 25-May-17249.95 / 27-Feb-1714229 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 245.8244.0 / 26-May-17298.4 / 17-Apr-1745070 View Other Patterns
ICRA Ltd. ICRA FINANCE 4059.94030.0 / 26-May-174439.95 / 12-May-175077 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 26.226.0 / 26-May-1745.95 / 01-Mar-17133 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 73.372.7 / 26-May-17107.0 / 27-Feb-1751250 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NTPC Ltd. NTPC POWER 156.0154.7 / 03-Mar-17169.3 / 07-Apr-173258 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 545.3540.2 / 25-May-17795.0 / 20-Mar-17819 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4114.254075.0 / 26-May-174840.0 / 13-Apr-173340 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 281.15278.0 / 24-May-17362.1 / 03-Mar-1764278 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1112.551100.0 / 26-May-171498.0 / 24-Mar-171867 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.6539.2 / 26-May-1759.9 / 15-Mar-17101 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 460.4455.0 / 26-May-17619.85 / 17-Mar-171211 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.43509.9 / 20-Apr-174088.0 / 09-Mar-1731813 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.15225.0 / 25-May-17297.25 / 22-Mar-1734616 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 58.8558.0 / 25-May-1787.2 / 02-Mar-1738116 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 17.0516.8 / 26-May-1731.5 / 02-Mar-1798828 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 270.8266.8 / 26-May-17344.0 / 11-Apr-1767305 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.762.75 / 25-May-1783.8 / 02-Mar-17127 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 294.8290.15 / 23-May-17335.7 / 05-Apr-1781511 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.2546.5 / 26-May-1756.8 / 28-Mar-1747511 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.2545.5 / 25-May-1758.25 / 11-Apr-172698 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 175.75172.9 / 24-May-17198.0 / 27-Feb-176894 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1889.451858.75 / 17-Mar-172050.0 / 14-Mar-1743060 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 503.25495.0 / 24-May-17609.0 / 01-Mar-177076 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 105.25103.5 / 24-May-17143.0 / 27-Mar-173997 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.573.25 / 25-May-1785.9 / 16-May-1723561 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1933.851901.1 / 24-May-172297.2 / 16-Mar-173921 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.952.9 / 25-May-176.1 / 28-Feb-171551 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 290.0285.0 / 26-May-17409.0 / 14-Mar-171336 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2691.62645.0 / 24-May-172999.0 / 07-Apr-172323 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.852.8 / 26-May-176.6 / 30-Mar-1759436 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.75265.0 / 25-May-17295.95 / 25-Apr-172632 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 488.9480.2 / 26-May-17605.9 / 16-Mar-171417 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.2518.9 / 23-May-1723.2 / 06-Mar-17131 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 558.15548.0 / 25-May-17648.0 / 10-Mar-1747531 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.55191.0 / 25-May-17212.95 / 06-Apr-171775 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2557.42510.55 / 11-May-172759.9 / 27-Feb-17148 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.0579.55 / 26-May-1791.15 / 29-Mar-173788 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1224.31201.0 / 26-May-171575.25 / 31-Mar-17113 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.7285.15 / 24-May-17372.0 / 02-Mar-1789894 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 59.558.35 / 25-May-1773.0 / 11-Apr-17115 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.7588.0 / 24-May-17111.7 / 20-Mar-1733751 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.75744.75 / 19-May-17847.95 / 28-Feb-175261 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 120.6118.2 / 26-May-17146.0 / 09-May-17238 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 26-May-173.25 / 25-Apr-17245 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2066.552025.0 / 25-May-172259.0 / 17-May-1728300 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 39.638.8 / 24-May-1764.9 / 25-Apr-17162 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 160.75157.5 / 29-Mar-17177.95 / 11-May-173879 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 715.5700.95 / 26-May-17900.0 / 27-Feb-178336 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.7552.65 / 24-May-1764.5 / 18-Apr-17197 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 124.3121.7 / 23-May-17166.3 / 01-Mar-1755275 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 253.3248.0 / 23-May-17290.5 / 07-Apr-17134 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 385.1377.0 / 25-May-17475.9 / 13-Apr-1725955 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 620.7607.45 / 25-May-17944.1 / 02-Mar-172771 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.754.5 / 23-May-1767.7 / 20-Mar-17550 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Liquid Bees LIQUIDBEES FINANCE 999.99978.0 / 25-Apr-171001.0 / 20-Mar-17569 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1012.4990.0 / 15-Mar-171199.0 / 10-Apr-1722347 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 819.2801.0 / 23-May-17914.7 / 20-Mar-17170 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12750.0 / 24-May-173047.5 / 17-May-17255 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.642.6 / 25-May-1759.45 / 02-Mar-1758631 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 568.55555.5 / 24-May-17702.0 / 28-Apr-1725250 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.8523.3 / 25-May-1730.9 / 07-Mar-17697 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.7525.15 / 25-May-1741.0 / 05-Apr-1714247 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 196.85192.25 / 25-May-17242.5 / 01-Mar-17516 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.080.05 / 25-May-1794.75 / 11-Apr-17106 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 831.5811.65 / 19-May-17898.7 / 27-Mar-177987 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 56.254.85 / 25-May-1764.45 / 24-Apr-17386 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.518.05 / 26-May-1724.9 / 17-Apr-17100 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1349.11316.15 / 24-May-171570.0 / 20-Apr-174643 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 336.35328.0 / 25-May-17423.9 / 26-Apr-1738819 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 893.7871.4 / 12-May-17995.0 / 27-Feb-17122 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.957.75 / 26-May-1712.35 / 02-Mar-1740142 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.6523.05 / 24-May-1732.0 / 21-Apr-1716194 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.75 / 25-May-178.6 / 27-Feb-17122 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.811.5 / 25-May-1715.4 / 03-Apr-17130 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 310.3302.4 / 24-May-17340.7 / 07-Mar-17303 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 409.5399.05 / 19-May-17502.0 / 08-Mar-17278 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 125.3122.1 / 24-May-17146.25 / 30-Mar-17651 K View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.6515.25 / 28-Mar-1717.9 / 09-May-171451 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.519.0 / 25-May-1728.0 / 27-Feb-17524 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.0580.9 / 27-Mar-1785.55 / 11-Apr-17278 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 460.95449.0 / 26-May-17554.0 / 05-Apr-176214 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1705.251661.0 / 29-Mar-171865.0 / 16-May-171641 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.853.75 / 26-May-175.7 / 10-Apr-17102 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.55206.05 / 25-May-17539.0 / 20-Mar-1735148 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 748.5729.0 / 21-Apr-17804.0 / 05-Apr-1741507 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 39.738.65 / 23-May-1754.0 / 14-Mar-1721271 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 114.1111.05 / 24-May-17145.3 / 02-May-17219 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.8301.45 / 24-May-17376.0 / 26-Apr-1747053 View Other Patterns
Coal India Ltd COALINDIA MINING 268.25261.0 / 24-May-17332.3 / 27-Feb-172694 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2715.652642.0 / 08-May-172947.95 / 28-Feb-1755 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.02601.3 / 11-May-172763.9 / 27-Feb-17710 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 172.85168.15 / 25-May-17246.3 / 17-Mar-1778206 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 257.05250.0 / 23-May-17289.0 / 22-Mar-1711006 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 992.7965.25 / 25-May-171129.0 / 20-Mar-17418 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 287.2279.25 / 26-May-17357.85 / 06-Apr-17173 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.087.5 / 25-May-17131.0 / 01-Mar-172625 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 113.15110.0 / 24-Mar-17159.7 / 27-Feb-179623 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 934.1908.0 / 01-Mar-171090.3 / 18-Apr-1721255 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 41.1540.0 / 25-May-1755.9 / 02-Mar-173923 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.5510.25 / 14-Mar-1712.3 / 03-May-174349 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 314.0305.05 / 25-May-17396.0 / 13-Apr-17496 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.2511.9 / 26-May-1716.15 / 18-Apr-1732748 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.95100.0 / 23-May-17153.9 / 10-Apr-17342 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 58.7557.05 / 26-May-1796.75 / 06-Mar-172096 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 25.925.15 / 24-May-1732.2 / 05-May-175491 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1307.951270.0 / 12-May-171362.95 / 27-Feb-17336 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 197.75192.0 / 25-May-17247.0 / 19-Apr-17709 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.6579.25 / 24-May-1791.8 / 17-May-17290 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.159.85 / 19-Apr-1715.3 / 27-Apr-17285 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.884.2 / 28-Feb-17103.9 / 20-Apr-1794070 View Other Patterns
SE Investments SEINV FINANCE 160.85156.0 / 24-May-17195.0 / 26-Apr-174587 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2601.12522.6 / 12-May-172684.0 / 28-Feb-171594 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.575.15 / 15-Mar-1794.8 / 11-Apr-17236 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 105.2102.0 / 05-May-17122.95 / 20-Mar-1739756 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 112.45109.0 / 25-May-17152.0 / 21-Apr-1746603 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1602.151552.95 / 09-May-171852.95 / 22-Mar-17160 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 206.2199.85 / 23-May-17223.4 / 16-May-1745589 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.061.05 / 25-May-1785.8 / 15-Mar-173021 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 309.6300.0 / 24-May-17464.3 / 06-Mar-171746 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 78.876.35 / 15-Mar-1792.0 / 12-Apr-17117 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2630.852549.05 / 11-May-172716.0 / 27-Feb-1717382 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.3557.5 / 25-May-1771.5 / 20-Apr-1731136 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 532.5515.8 / 25-May-17710.35 / 21-Mar-172718 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 369.7358.1 / 26-May-17483.7 / 27-Mar-1744091 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 65.363.25 / 19-May-1781.5 / 27-Feb-17319 K View Other Patterns
UCO Bank UCOBANK BANKS 36.0534.9 / 24-Mar-1744.75 / 05-May-172039 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 49.6548.05 / 26-May-1764.7 / 27-Feb-1712013 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.919.25 / 24-May-1727.0 / 17-Mar-171902 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2647.12560.0 / 12-May-172734.0 / 27-Feb-173984 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.554.4 / 26-May-176.15 / 21-Apr-17211 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 306.8296.65 / 25-May-17387.95 / 12-Apr-1735275 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1293.951250.8 / 30-Mar-171404.0 / 06-Mar-1725941 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 292.85283.0 / 25-May-17359.9 / 27-Feb-173638 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1872.41809.0 / 24-May-172400.0 / 20-Apr-1729862 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.528.5 / 20-Mar-1737.4 / 19-Apr-174991 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1410.01362.0 / 26-May-171959.0 / 02-Mar-171356 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.5581.65 / 25-May-17108.75 / 17-Mar-174884 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.6184.05 / 23-May-17234.0 / 11-Apr-1753130 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 118.8114.7 / 27-Apr-17149.55 / 27-Feb-1759578 View Other Patterns
DSPC DPSCLTD POWER 38.637.25 / 24-May-1747.55 / 24-Apr-1774049 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.3556.3 / 25-May-1767.0 / 03-May-1715900 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 177.25171.0 / 25-May-17216.0 / 06-Mar-1739486 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.82.7 / 21-Apr-173.55 / 27-Feb-1712673 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 501.9483.95 / 24-May-17657.6 / 05-Apr-1791274 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 404.8390.25 / 24-May-17495.0 / 18-May-177181 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 168.25162.2 / 26-May-17210.0 / 05-Apr-1717455 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 62.5560.3 / 25-May-1783.4 / 06-Apr-17145 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.555.35 / 10-May-177.75 / 27-Feb-17988 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.59.15 / 16-Mar-1711.3 / 27-Feb-17341 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 582.5561.0 / 10-Mar-17664.8 / 27-Apr-172178 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 161.0155.0 / 24-May-17189.8 / 02-Mar-1727885 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.9568.3 / 24-May-1785.6 / 28-Mar-1717157 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2675.02574.2 / 21-Mar-172948.0 / 21-Apr-17313 View Other Patterns
NMDC Ltd. NMDC MINING 116.55112.15 / 26-May-17152.4 / 02-Mar-172727 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 132.0127.0 / 24-May-17146.0 / 11-May-1777500 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1366.751314.4 / 07-Apr-171529.95 / 24-Apr-175950 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 62.6560.25 / 24-May-1782.7 / 05-May-178205 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.025.0 / 26-May-1734.25 / 05-May-17258 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.6187.1 / 23-May-17241.95 / 30-Mar-17951 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7519.95 / 24-May-1727.5 / 28-Feb-1746356 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.0246.05 / 11-May-17266.65 / 28-Feb-1749127 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 319.55307.1 / 25-May-17430.0 / 02-Mar-1725560 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.853.7 / 26-May-175.35 / 02-Mar-1768538 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 62.760.25 / 25-May-1778.0 / 15-May-17188 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 391.5376.2 / 23-May-17537.0 / 25-Apr-17122 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.141.4 / 30-Mar-1762.4 / 24-Apr-173442 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 87.4584.0 / 22-Mar-1799.95 / 10-Apr-1711703 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.0364.0 / 24-May-17426.85 / 11-May-171834 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.8260.0 / 15-May-17292.0 / 02-Mar-172980 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 235.45226.05 / 25-May-17292.95 / 27-Feb-1756326 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.04.8 / 15-May-176.85 / 16-Mar-173447 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.2 / 26-May-172.6 / 21-Apr-175782 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.6527.5 / 24-May-1734.5 / 06-Apr-1739411 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.0553.8 / 24-May-1775.8 / 02-Mar-17154 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.125.05 / 25-May-1733.45 / 28-Apr-1712305 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 27.126.0 / 25-May-1732.1 / 03-Mar-1722136 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 168.9162.0 / 22-Mar-17196.6 / 02-May-17242 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 132.7127.25 / 26-May-17220.0 / 11-Apr-174475 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.641.8 / 09-May-1777.75 / 27-Mar-17177 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 349.65335.1 / 25-May-17767.9 / 01-Mar-17178 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.65 / 30-Mar-1715.4 / 06-Mar-1724710 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 786.45753.6 / 14-Mar-17929.8 / 02-May-1737793 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 292.25280.0 / 23-May-17350.0 / 11-Apr-177781 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.156.85 / 25-May-179.55 / 20-Apr-1766357 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.3599.0 / 24-May-17141.8 / 02-Mar-17250 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.3540.55 / 26-May-1759.55 / 27-Feb-1740599 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 420.5402.6 / 03-Mar-17452.8 / 25-Apr-17701 K View Other Patterns
DIC India DICIND PAINTS 467.95448.0 / 24-May-17519.95 / 18-Apr-176240 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3534.8 / 28-Feb-1741.65 / 06-Apr-17535 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.4516.7 / 25-May-1730.5 / 21-Mar-1758969 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.1144.6 / 23-May-17188.0 / 06-Mar-17948 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.5524.45 / 25-May-1731.2 / 28-Mar-1798111 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 77.6574.3 / 25-May-1791.85 / 28-Apr-17465 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 54.4552.1 / 24-May-1765.8 / 18-Apr-17421 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1329.551272.0 / 03-Mar-171570.0 / 23-Mar-1737923 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.151.1 / 26-May-171.55 / 02-Mar-17237 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.755.5 / 30-Mar-177.35 / 27-Apr-17172 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 212.75203.5 / 24-May-17263.3 / 10-Apr-17215 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.914.25 / 25-May-1721.1 / 23-Mar-1779487 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.161.3 / 23-May-1772.65 / 13-Apr-1725071 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.856.55 / 24-May-1710.45 / 02-Mar-173841 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.5512.0 / 15-Mar-1716.65 / 10-Apr-1740308 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1272.451216.0 / 01-Mar-171475.0 / 03-May-172276 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 149.65143.0 / 25-May-17198.0 / 27-Feb-17152 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.252.15 / 25-May-173.0 / 24-Mar-172482 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.5234.55 / 24-May-17304.8 / 03-Apr-176117 View Other Patterns
Dena Bank DENABANK BANKS 35.8534.25 / 24-May-1750.1 / 09-May-173555 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 33.632.1 / 24-May-1741.9 / 28-Mar-1747728 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 57.154.55 / 25-May-1769.0 / 19-May-1748294 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 326.6312.0 / 24-May-17410.0 / 10-Apr-1796123 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.6561.75 / 24-May-1771.95 / 18-May-17974 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.35559.0 / 11-Apr-17649.0 / 28-Feb-17182 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 139.3133.0 / 24-May-17168.8 / 20-Apr-17841 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 418.95400.0 / 20-Mar-17487.4 / 28-Mar-1730891 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 200.1191.0 / 27-Feb-17256.8 / 29-Mar-1741571 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 369.4352.5 / 02-Mar-17430.0 / 25-Apr-1722998 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 97.192.65 / 25-May-17116.9 / 21-Apr-1761519 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.229.75 / 25-May-1742.6 / 25-Apr-17158 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.8625.25 / 05-May-17783.9 / 17-Mar-17695 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 369.2352.0 / 24-May-17401.95 / 05-May-17123 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.57.15 / 24-May-1710.25 / 18-Apr-1763408 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 928.4885.0 / 27-Feb-171024.9 / 03-Apr-171188 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 584.9557.55 / 25-May-17788.65 / 07-Apr-17596 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.523.35 / 26-May-1733.0 / 01-Mar-174646 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.4594.0 / 23-May-17727.2 / 31-Mar-1738201 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 463.1441.25 / 11-May-17564.0 / 25-Apr-17195 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.95160.0 / 10-Mar-17195.8 / 02-May-17180 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.917.05 / 25-May-1726.65 / 06-Apr-178785 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.357.0 / 06-Mar-1710.35 / 20-Mar-176703 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.4580.4 / 30-Mar-1796.0 / 12-Apr-1725834 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 30.228.75 / 23-May-1744.55 / 15-Mar-1785549 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 429.15408.5 / 23-May-17510.05 / 27-Feb-172356 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 107.95102.75 / 24-Mar-17122.0 / 26-Apr-1773748 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 275.85262.55 / 29-Mar-17297.7 / 20-Mar-1718974 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 246.95235.0 / 24-May-17279.7 / 05-Apr-17220 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.547.1 / 16-Mar-1756.8 / 22-May-1732129 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4394.14180.5 / 23-May-175300.0 / 15-Mar-1710454 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.176.2 / 07-Apr-1791.1 / 12-Apr-1718242 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14380.513680.0 / 19-Apr-1715645.0 / 16-May-178836 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 39.037.1 / 26-May-1752.0 / 10-Apr-173891 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 519.0493.65 / 03-Mar-17555.0 / 10-Apr-172195 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 423.1402.4 / 12-Apr-17503.0 / 13-Apr-1725872 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.156.8 / 11-May-179.0 / 21-Apr-1725613 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 65.362.1 / 15-Mar-1775.5 / 25-Apr-1790496 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 149.65142.3 / 23-May-17163.3 / 02-May-17398 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 247.25235.1 / 27-Mar-17276.6 / 03-Apr-1766256 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.422.25 / 25-May-1730.2 / 07-Apr-1720696 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.641.45 / 24-May-1750.8 / 05-Apr-173122 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 239.4227.55 / 29-Mar-17276.15 / 27-Apr-1728205 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.8 / 25-May-177.2 / 24-Apr-1739515 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 31.329.75 / 25-May-1740.75 / 04-May-17888 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.7575.8 / 25-May-17123.5 / 20-Mar-1711831 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.110.55 / 25-May-1714.0 / 20-Mar-17224 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.256.25 / 25-May-1768.6 / 07-Apr-177777 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICAL TRADING 243.3231.15 / 24-May-17286.0 / 11-May-1767534 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.02.85 / 27-Apr-174.0 / 15-Mar-1714393 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1896.11801.25 / 24-May-172199.9 / 05-Apr-17504 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.65353.0 / 25-May-17404.75 / 12-Apr-1737347 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.958.5 / 25-May-1711.3 / 02-Mar-17308 K View Other Patterns
SJVN Ltd. SJVN POWER 31.730.1 / 23-May-1736.5 / 04-May-17763 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 144.3137.0 / 25-May-17193.0 / 05-May-17212 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 485.15460.5 / 24-May-17600.0 / 21-Mar-176006 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 358.2340.0 / 03-Mar-17551.0 / 27-Apr-177090 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.952.8 / 26-May-174.25 / 02-Mar-172702 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5670.05380.0 / 23-May-176448.0 / 07-Apr-172200 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 41.0538.95 / 25-May-1760.6 / 07-Apr-1755309 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.85811.05 / 23-May-171011.1 / 04-May-1778979 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.85 / 29-Mar-172.6 / 02-Mar-17152 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.4520.35 / 25-May-1730.0 / 20-Mar-1747717 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.5586.85 / 29-Mar-17104.7 / 03-May-17345 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 47.6545.2 / 25-May-1774.8 / 02-Mar-17402 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.154.15 / 24-May-1781.65 / 27-Apr-1742687 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.927.4 / 25-May-1746.35 / 11-Apr-1711766 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1278.51212.05 / 30-Mar-171388.0 / 24-Apr-1731709 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1324.01255.0 / 25-May-171428.5 / 31-Mar-1717348 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.041.7 / 24-May-1751.1 / 29-Mar-17364 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.062.55 / 26-May-1779.9 / 24-Apr-1713052 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 19.118.1 / 24-May-1724.9 / 21-Apr-17991 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.4 / 24-Apr-176.3 / 18-May-173154 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.754.5 / 25-May-176.05 / 20-Apr-172585 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.6 / 24-May-175.8 / 15-Mar-1745391 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.3510.75 / 24-May-1713.0 / 08-May-17195 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.0531.3 / 21-Mar-1743.8 / 27-Feb-17647 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.766.0 / 15-Mar-1784.5 / 25-Apr-1745123 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.458.0 / 25-May-1711.35 / 27-Feb-17380 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 98.2593.0 / 24-May-17123.3 / 06-Apr-17208 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 887.6840.0 / 10-Mar-171084.0 / 06-Apr-1717884 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.7100.0 / 16-Mar-17116.4 / 24-Apr-17128 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 226.9214.6 / 24-May-17272.65 / 03-May-173081 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 700.3662.25 / 16-Mar-17755.0 / 19-May-173970 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 386.3365.3 / 24-May-17484.0 / 28-Apr-17162 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5325.55035.6 / 28-Apr-175575.95 / 17-Mar-176790 View Other Patterns
MOIL Ltd. MOIL MINING 310.95294.0 / 25-May-17360.7 / 27-Feb-17198 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 396.7375.05 / 20-Mar-17463.5 / 27-Apr-1767802 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.960.4 / 24-May-1775.5 / 17-Apr-17353 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 143.7135.8 / 24-May-17173.4 / 24-Apr-17539 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.85228.55 / 23-May-17265.25 / 31-Mar-17243 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1713.41619.0 / 29-Mar-172006.8 / 25-Apr-173322 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 69.8566.0 / 23-May-1784.7 / 05-Apr-1744936 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.356.0 / 02-May-179.0 / 01-Mar-17469 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 534.5505.0 / 23-May-17625.0 / 14-Mar-1720952 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.85100.0 / 20-Mar-17123.2 / 28-Feb-1740971 View Other Patterns
MMTC Ltd. MMTC TRADING 58.855.55 / 25-May-1771.0 / 24-Apr-17866 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.818.7 / 25-May-1723.95 / 02-May-171620 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BS Ltd. BSLIMITED POWER 1.81.7 / 27-Feb-172.55 / 03-Mar-17654 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.08.5 / 27-Feb-1717.0 / 09-Mar-1766128 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.464.6 / 24-May-1779.95 / 07-Mar-172476 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 50.1547.35 / 24-May-1761.0 / 24-Apr-171040 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 82.377.7 / 26-May-17123.0 / 20-Mar-175146 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 252.2238.1 / 09-Mar-17277.7 / 17-May-1775855 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.4563.65 / 23-May-1782.0 / 17-May-1760964 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.067.0 / 14-Mar-1779.7 / 09-May-1782207 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 407.05384.0 / 27-Feb-17460.0 / 21-Mar-1718375 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 77.773.3 / 23-May-17108.8 / 24-Apr-1726817 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.06.6 / 18-May-1714.45 / 02-Mar-171215 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.8514.0 / 26-May-1720.15 / 01-Mar-17264 K View Other Patterns
NHPC LIMITED NHPC POWER 30.4528.7 / 24-May-1733.2 / 05-Apr-173306 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 508.5479.2 / 24-May-17620.05 / 12-May-172358 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.05295.0 / 24-May-17343.1 / 30-Mar-17130 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1026.05966.8 / 23-May-171084.4 / 26-Apr-17317 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 939.6885.1 / 25-May-171188.0 / 25-Apr-171421 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.1591.5 / 24-May-17136.7 / 17-Apr-17105 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 31.7529.9 / 25-May-1741.45 / 27-Mar-17185 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 333.7314.2 / 14-Mar-17367.5 / 05-Apr-1787091 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 197.6186.05 / 25-May-17276.0 / 01-Mar-1793340 View Other Patterns
Punjab & Sind Bank PSB BANKS 54.751.5 / 28-Feb-1772.3 / 05-May-17491 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.1575.45 / 25-May-1790.35 / 27-Apr-17741 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.7512.0 / 19-May-1721.0 / 14-Mar-1766217 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1362.51282.35 / 24-May-171605.0 / 11-Apr-17272 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 337.0317.05 / 23-May-17374.7 / 17-May-173633 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 585.8551.1 / 28-Mar-17728.0 / 31-Mar-175337 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.8627.15 / 17-Mar-1731.0 / 11-May-173381 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 511.45481.0 / 24-Apr-17534.6 / 11-May-179131 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 189.75178.45 / 24-May-17234.0 / 27-Feb-1716186 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.974.2 / 10-Mar-17103.95 / 17-May-1783807 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.6521.3 / 30-Mar-1728.0 / 05-Apr-1755968 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 149.3140.4 / 23-May-17179.0 / 05-Apr-17377 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.8106.05 / 30-Mar-17131.0 / 05-Apr-1713055 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.066.75 / 24-May-1789.9 / 18-Apr-1775518 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.450.2 / 24-May-1764.95 / 07-Mar-176446 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 52.449.25 / 24-May-1769.8 / 17-Apr-1769300 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.5141.45 / 03-Apr-17170.0 / 28-Apr-1719318 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 36.534.3 / 26-May-1749.4 / 18-Apr-1717027 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1385.71302.0 / 25-May-171675.0 / 28-Mar-1742816 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 84.179.0 / 23-May-1799.7 / 03-May-171292 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 440.9414.1 / 24-May-17523.0 / 05-Apr-17314 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 241.55226.85 / 25-May-17327.5 / 28-Mar-172537 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.826.1 / 23-May-1732.75 / 27-Feb-1727619 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.498.95 / 27-Feb-17124.5 / 11-May-17390 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.7588.95 / 27-Feb-17111.65 / 26-May-172217 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.132.0 / 24-May-1746.55 / 02-Mar-173193 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.3551.0 / 25-May-1768.8 / 05-Apr-1711541 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.6517.5 / 26-May-1725.8 / 07-Apr-1726462 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.17.6 / 16-May-1716.5 / 27-Feb-17592 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.254.6 / 25-May-1770.7 / 02-May-172467 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.7532.6 / 02-Mar-1742.0 / 04-May-17136 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 75.170.45 / 23-Mar-1789.9 / 26-Apr-1748437 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 219.65206.0 / 24-May-17633.15 / 20-Mar-1726010 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 711.05666.85 / 07-Mar-17780.0 / 06-Apr-1727663 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 158.45148.6 / 24-May-17182.75 / 25-Apr-174608 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.421.0 / 31-Mar-1726.8 / 17-Apr-1715654 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.46.0 / 24-May-179.3 / 09-Mar-17563 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.61.5 / 16-Mar-172.3 / 28-Feb-1733180 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.4550.1 / 24-May-1759.6 / 03-Apr-1743428 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.262.05 / 09-Mar-1786.35 / 25-Apr-17276 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 805.6755.0 / 14-Mar-17853.0 / 27-Apr-171197 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.4520.1 / 25-May-1726.8 / 01-Mar-178680 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 239.2224.0 / 09-Mar-17272.0 / 25-Apr-1759193 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.924.25 / 25-May-1733.6 / 13-Apr-17326 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 993.4930.1 / 24-May-171258.85 / 11-Apr-17473 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 153.65143.85 / 24-May-17181.35 / 27-Feb-172168 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.352.2 / 24-May-173.05 / 28-Feb-17187 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.25127.5 / 02-Mar-17157.25 / 18-May-172191 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 46.2543.25 / 24-May-1756.95 / 25-Apr-1754895 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.526.65 / 15-Mar-1735.0 / 24-Apr-1719620 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.35229.35 / 23-May-17283.25 / 18-Apr-17231 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 129.55121.1 / 25-May-17165.0 / 21-Mar-17447 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1340.851253.0 / 19-Apr-171402.2 / 11-May-17976 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.99.25 / 25-May-1712.85 / 27-Feb-17430 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd. INOXWIND POWER 140.85131.6 / 24-May-17208.5 / 21-Apr-17908 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.2540.4 / 03-Apr-1747.9 / 11-May-1788731 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.554.25 / 30-Mar-178.5 / 01-Mar-1744358 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 69.665.0 / 19-May-1785.95 / 29-Mar-1754555 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 685.3640.0 / 25-May-172410.0 / 10-Apr-179399 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.056.0 / 24-May-1775.0 / 18-Apr-172693 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.7 / 26-May-171.5 / 02-Mar-1743500 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.54.2 / 24-May-176.1 / 01-Mar-17645 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4007.353740.0 / 03-Mar-174750.0 / 28-Apr-17144 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 539.25502.95 / 24-May-17655.9 / 20-Apr-171379 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 94.8588.45 / 25-May-17123.4 / 05-Apr-1762607 View Other Patterns
Premier PREMIER ENGINEERING 31.129.0 / 21-Mar-1739.4 / 21-Apr-1710728 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.0513.1 / 24-May-1716.0 / 14-Mar-171694 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 249.25232.35 / 25-May-17293.65 / 21-Apr-17225 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.7526.8 / 24-May-1734.85 / 02-Mar-1780720 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.8570.7 / 25-May-17150.95 / 01-Mar-1795560 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.834.3 / 24-May-1749.4 / 24-Apr-17656 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.834.3 / 24-May-1740.7 / 10-Apr-17188 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.5529.4 / 24-May-1738.0 / 24-Apr-1792651 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.22.05 / 25-May-173.0 / 02-Mar-171137 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 281.2262.0 / 25-May-17333.0 / 02-May-17241 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 176.15164.1 / 22-Mar-17199.35 / 15-May-17317 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.329.15 / 13-Apr-1736.7 / 02-May-17538 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 197.15183.6 / 29-Mar-17236.2 / 06-Apr-178621 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 146.9136.75 / 10-Mar-17161.45 / 02-May-171720 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.0549.2 / 24-May-17684.0 / 04-May-1767797 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 709.1660.0 / 23-May-17878.0 / 12-Apr-17628 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.4518.1 / 28-Mar-1723.2 / 07-Apr-1716977 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 865.85805.7 / 24-May-17941.0 / 17-May-17461 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 62.458.05 / 24-May-1783.55 / 27-Mar-1727040 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 216.1201.0 / 25-May-17287.25 / 28-Feb-176421 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.4524.6 / 02-Mar-1736.15 / 13-Apr-1723684 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 202.2188.0 / 03-Mar-17213.8 / 03-May-174072 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 137.0127.35 / 10-May-17185.0 / 02-Mar-1715355 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.5560.0 / 23-Mar-1771.4 / 09-May-1713201 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.28.55 / 25-May-1713.4 / 11-Apr-1720967 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1217.351131.2 / 07-Apr-171338.75 / 01-Mar-17752 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1310.81218.0 / 09-Mar-171379.0 / 07-Apr-17509 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 763.05709.0 / 24-May-17872.95 / 15-Mar-175996 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.824.9 / 10-Mar-1732.05 / 10-May-17226 K View Other Patterns
BF Investment BFINVEST FINANCE 157.1145.95 / 23-May-17179.6 / 06-Apr-1747148 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 613.75570.0 / 24-May-17665.0 / 13-Apr-173595 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.4121.1 / 24-May-17148.0 / 13-Apr-1720094 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 149.9139.2 / 24-May-17186.9 / 17-Apr-1777905 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 957.69889.3 / 06-Apr-17958.8 / 26-May-1711907 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 53.950.05 / 01-Mar-1769.4 / 19-Apr-1773203 View Other Patterns
Ester Industries ESTER PACKAGING 39.0536.25 / 24-May-1749.7 / 10-Apr-17221 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1661.31542.1 / 01-Mar-171859.0 / 17-May-17180 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.4222.9 / 08-Mar-17270.85 / 08-May-174274 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.25147.65 / 10-Mar-17183.8 / 21-Apr-1744703 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.3586.55 / 16-Mar-17114.9 / 11-Apr-17154 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.5539.45 / 09-Mar-1752.65 / 26-Apr-17816 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.493.08 / 28-Feb-17105.5 / 20-Apr-17249 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.2543.8 / 23-Mar-1758.0 / 28-Mar-1718400 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 879.35815.1 / 26-Apr-17952.5 / 22-Mar-1731903 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.2121.6 / 24-May-17154.35 / 25-Apr-1747002 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.3513.3 / 03-May-1717.9 / 24-Apr-1750455 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 859.1796.2 / 27-Apr-17890.15 / 31-Mar-171794 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 43.039.85 / 24-May-1753.95 / 18-Apr-17482 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 300.0278.0 / 27-Feb-17356.95 / 31-Mar-171910 View Other Patterns
S E Power SEPOWER POWER 8.858.2 / 26-May-1714.55 / 11-Apr-1714947 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.5256.15 / 24-May-17308.85 / 08-Mar-17131 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.4328.3 / 01-Mar-17401.8 / 28-Mar-1734055 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.88.15 / 23-May-1711.0 / 17-Apr-17182 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 316.0292.65 / 03-Mar-17316.0 / 26-May-1729 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.756.25 / 24-May-1710.4 / 09-Mar-17421 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 76.2570.6 / 25-May-17103.75 / 02-Mar-17126 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 438.5406.0 / 27-Feb-17549.0 / 30-Mar-179484 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 244.0225.9 / 20-Apr-17274.4 / 27-Apr-1750189 View Other Patterns
Mazda MAZDA ENGINEERING 334.15309.3 / 09-Mar-17364.0 / 13-Apr-172939 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 916.2848.0 / 24-May-171195.0 / 27-Feb-17268 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 77.972.1 / 24-May-17130.85 / 28-Mar-1729159 View Other Patterns
BSE SENSEX SENSEX INDEX 31028.228716.2 / 03-Mar-1731074.1 / 26-May-17214 M View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 86.5580.1 / 23-Mar-17102.45 / 02-May-17217 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1215.81125.15 / 25-May-171440.0 / 27-Apr-17286 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 118.9110.0 / 24-May-17144.0 / 27-Feb-17769 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.3532.7 / 24-May-1743.65 / 20-Apr-17596 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 335.45310.25 / 24-May-17399.5 / 28-Mar-17110 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.873.8 / 17-Mar-1787.85 / 28-Apr-1773748 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.136.15 / 23-May-1743.75 / 11-May-171181 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 978.89905.0 / 28-Feb-17981.25 / 27-Mar-1731706 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.6190.05 / 23-May-17223.6 / 06-Mar-174146 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.33.05 / 03-Apr-174.45 / 13-Apr-17228 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 157.05145.15 / 23-May-17178.55 / 04-May-17386 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.05268.0 / 23-May-17308.0 / 06-Mar-1746627 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.8549.75 / 06-Mar-1764.5 / 05-May-1740461 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.89.05 / 29-Mar-1712.3 / 07-Apr-17833 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9595.18860.1 / 03-Mar-179604.9 / 26-May-17198 M View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 407.1375.9 / 25-May-172224.9 / 24-Apr-17100 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.35165.6 / 22-Mar-17208.9 / 18-Apr-1767801 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 78.8572.8 / 24-May-1787.5 / 17-Mar-17378 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.6 / 27-Mar-175.25 / 19-Apr-17902 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 9884.259123.55 / 03-Mar-179891.55 / 26-May-17337 M View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 270.95250.0 / 25-May-17326.75 / 27-Feb-17133 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 971.2896.09 / 03-Mar-17974.4 / 26-May-1780 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.5512.5 / 29-Mar-1716.95 / 26-Apr-172454 K View Other Patterns
Kanani Industries KANANIIND FINANCE 12.911.9 / 23-Mar-1717.65 / 28-Mar-1711258 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1523.2 / 08-Mar-1732.1 / 17-Apr-17190 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.5890.0 / 10-Mar-1797.75 / 26-May-1758887 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45191.3 / 24-Mar-17232.65 / 02-May-1773639 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo-National NIPPOBATRY MISCELLANEOUS 936.45863.4 / 08-Mar-17964.8 / 12-Apr-171461 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1497.91381.05 / 08-Mar-171740.1 / 12-Apr-1727419 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 435.55401.55 / 24-May-17827.0 / 21-Mar-1773619 View Other Patterns
Ujaas Energy UJAAS POWER 35.232.45 / 20-Mar-1740.1 / 07-Apr-17698 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.2416.81 / 09-Mar-1719.7 / 10-May-1731406 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1493.61376.25 / 23-May-171651.9 / 27-Apr-172995 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.2555.5 / 06-Mar-1769.0 / 25-Apr-1721638 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.75 / 24-May-172.05 / 26-Apr-1717716 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1780.81639.95 / 24-Mar-171855.0 / 19-May-172897 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 178.55164.4 / 22-Mar-17215.8 / 17-Apr-17167 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.922.0 / 20-Apr-1732.9 / 25-Apr-1751524 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 197.35181.65 / 24-May-17214.0 / 29-Mar-17274 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1255.551155.4 / 28-Feb-171315.0 / 12-May-179690 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.043.25 / 20-Mar-1752.4 / 21-Apr-1734952 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 130.05119.65 / 27-Feb-17139.0 / 19-May-17552 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.0530.4 / 24-May-1740.5 / 27-Feb-17143 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 395.0363.3 / 28-Feb-17477.5 / 21-Apr-17128 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 381.15350.55 / 14-Mar-17422.4 / 07-Apr-176425 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.65.15 / 31-Mar-177.0 / 13-Apr-173412 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.192.05 / 28-Feb-17122.9 / 23-Mar-17129 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.119.4 / 22-May-1727.65 / 17-May-17306 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.5571.3 / 28-Feb-1796.3 / 17-Apr-1733162 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.8525.6 / 10-Mar-1734.75 / 24-Apr-1768656 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.95407.9 / 02-Mar-17497.0 / 12-May-17911 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 76.7570.5 / 25-May-1789.2 / 05-Apr-1790858 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.346.2 / 24-May-1765.0 / 28-Feb-17112 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 394.4362.2 / 29-Mar-17438.7 / 29-Mar-17228 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.2559.0 / 23-May-17100.75 / 02-Mar-17270 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 120.25110.4 / 27-Feb-17143.0 / 05-Apr-1798039 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 313.7288.0 / 03-Mar-17359.35 / 07-Apr-17123 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.76.15 / 26-May-1712.35 / 27-Feb-1743987 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 194.2178.25 / 23-May-17247.9 / 03-Apr-17390 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 28.526.15 / 25-May-1734.9 / 06-Mar-1731516 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 266.0244.0 / 08-Mar-17300.0 / 16-May-171009 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.8536.55 / 19-May-1752.5 / 07-Mar-17854 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1923.41764.0 / 03-Apr-172040.0 / 10-May-175106 View Other Patterns
Rana Sugars RANASUG SUGAR 9.658.85 / 25-May-1710.9 / 14-Mar-17602 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.44241.55 / 08-Mar-17274.2 / 16-May-1710668 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.21.1 / 26-May-171.55 / 11-Apr-17729 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 536.7491.9 / 03-Mar-17592.95 / 26-Apr-17450 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 639.65586.25 / 10-May-17697.0 / 13-Apr-1739280 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5511.5 / 24-May-1720.9 / 27-Feb-1785940 View Other Patterns
Allahabad Bank ALBK BANKS 73.4567.3 / 10-Mar-1792.4 / 12-May-177280 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.25134.0 / 25-May-17176.4 / 02-Mar-1771546 View Other Patterns
State Bank of India SBIN BANKS 288.45264.25 / 03-Mar-17315.3 / 19-May-1718143 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.9597.05 / 23-May-17168.9 / 03-Apr-17111 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.556089.0 / 15-Mar-177000.0 / 10-May-1744916 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 388.15355.45 / 31-Mar-17424.9 / 10-May-17654 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.9574.1 / 24-Mar-1795.2 / 20-Apr-1734939 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.843.75 / 25-May-1762.4 / 01-Mar-1761793 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.3111.0 / 28-Feb-17145.7 / 03-May-17742 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.1528.5 / 26-May-1746.0 / 19-Apr-1786718 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1419.11298.05 / 29-Mar-171660.0 / 26-Apr-171360 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.45460.5 / 17-Mar-17564.9 / 02-May-1788305 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.430.55 / 08-Mar-1741.7 / 25-Apr-17141 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 497.45455.0 / 31-Mar-17550.0 / 12-May-1711474 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.95293.55 / 22-Mar-17380.0 / 06-Apr-179435 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.0128.95 / 14-Mar-17162.0 / 25-Apr-17140 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.6 / 19-May-172.0 / 15-Mar-1714132 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.2575.2 / 28-Feb-1793.7 / 21-Apr-1754060 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 995.7910.2 / 26-Apr-171044.0 / 24-Mar-172879 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.2550.5 / 15-Mar-1766.5 / 11-Apr-1740096 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 871.1796.2 / 03-Apr-17886.0 / 17-May-1737969 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 81.2574.25 / 25-May-17100.3 / 13-Apr-17293 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1302.551190.0 / 08-Mar-171420.0 / 13-Apr-172531 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.053.7 / 30-Mar-175.8 / 10-Apr-17404 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 535.7489.05 / 22-Mar-17600.0 / 28-Feb-1715799 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.2480.9 / 27-Feb-17576.0 / 05-May-1719149 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 255.45233.0 / 27-Feb-17297.9 / 07-Apr-1753820 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.3510.35 / 29-Mar-1715.75 / 24-Apr-1782356 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 73.166.65 / 27-Feb-1792.0 / 11-Apr-1711845 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.43.1 / 21-Mar-174.8 / 24-Mar-177250 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.95144.0 / 14-Mar-17168.9 / 24-Apr-1734962 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.75717.2 / 18-Apr-17878.4 / 11-May-17352 K View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 238.05217.0 / 24-May-17269.8 / 27-Feb-17189 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.310.3 / 24-May-1713.9 / 05-Apr-17255 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.1512.3 / 09-Mar-17683.95 / 16-May-17862 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 953.5869.0 / 05-Apr-171090.0 / 26-Apr-1726176 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 351.35320.15 / 15-May-17368.9 / 06-Apr-1748197 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 334.75305.0 / 14-Mar-17400.0 / 28-Apr-1719313 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 284.3259.0 / 10-Mar-17298.0 / 21-Apr-1759142 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.05337.0 / 07-Apr-17427.0 / 17-Apr-17134 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.7510.7 / 25-May-1716.0 / 06-Apr-17991 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.9530.0 / 29-Mar-1739.7 / 03-Apr-17274 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.76.1 / 30-Mar-178.7 / 24-Apr-1751663 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.05 / 15-Mar-174.6 / 24-Apr-1718145 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 230.7210.0 / 14-Mar-17234.0 / 06-Apr-174610 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.768.9 / 22-Mar-1795.25 / 06-Apr-1770434 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1592.251449.0 / 14-Mar-171748.5 / 28-Apr-178925 View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.75365.5 / 23-May-17433.7 / 03-May-173000 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 178.15162.05 / 09-Mar-17200.95 / 26-Apr-17929 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.244.75 / 23-May-1760.0 / 11-May-171208 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 991.25901.5 / 31-Mar-171432.0 / 27-Feb-17620 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.4557.7 / 10-Mar-1779.5 / 04-May-1735099 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 173.75158.0 / 03-Mar-17210.05 / 03-May-171779 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.33.0 / 25-May-174.3 / 05-May-1726154 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-174.3 / 07-Mar-1726924 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.550.5 / 26-May-171.5 / 01-Mar-1773063 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 69.363.0 / 25-May-1788.0 / 31-Mar-17174 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 340.15309.0 / 28-Feb-17375.1 / 31-Mar-1795352 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd. CAPTRUST FINANCE 393.0357.0 / 17-Apr-17484.95 / 27-Feb-176515 View Other Patterns
PTL Enterprises PTL TYRES 44.0540.0 / 27-Apr-17178.0 / 20-Mar-1772533 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.95 / 24-May-175.5 / 25-Apr-17174 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.7571.45 / 10-Mar-1792.45 / 28-Apr-171231 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1091.15990.0 / 10-Mar-171154.4 / 10-May-17178 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.05636.0 / 29-Mar-17790.0 / 17-May-1740777 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.9519.0 / 23-May-1724.7 / 25-Apr-17151 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.4533.05 / 24-May-1745.7 / 06-Apr-176232 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.753.4 / 30-Mar-174.35 / 02-Mar-1723587 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.874.15 / 20-Mar-17102.0 / 07-Apr-1726727 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 354.13321.0 / 22-Mar-17391.99 / 05-May-1712777 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.261.8 / 27-Mar-1777.7 / 22-May-17527 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.4 / 25-May-173.3 / 14-Mar-1738644 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.7536.9 / 03-Mar-1752.45 / 02-May-1796920 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.55129.95 / 09-Mar-17168.9 / 11-Apr-175621 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.09.05 / 27-Feb-1715.6 / 25-Apr-1761888 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.138.1 / 31-Mar-1750.8 / 26-Apr-1726859 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1459.451320.0 / 27-Feb-171721.0 / 31-Mar-1737760 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.817.0 / 30-Mar-1723.15 / 24-Apr-17643 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 286.5259.0 / 26-May-17314.0 / 04-May-1721907 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 437.15395.05 / 29-Mar-17523.0 / 25-Apr-1710944 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 383.5346.55 / 27-Feb-17408.0 / 09-May-1726892 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 40.436.5 / 08-Mar-1750.85 / 21-Apr-1737565 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.798.2 / 10-Mar-17113.95 / 25-Apr-174166 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 198.4179.2 / 27-Feb-17203.9 / 02-May-1713114 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1009.95912.0 / 10-Mar-171149.95 / 26-Apr-17241 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 79.7572.0 / 25-May-1796.2 / 01-Mar-176665 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 171.25154.6 / 29-Mar-17204.4 / 06-Apr-1797778 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.036.1 / 29-Mar-1748.95 / 02-May-1713835 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 394.5356.0 / 24-Mar-17460.7 / 12-May-172806 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 124.8112.6 / 10-Mar-17148.5 / 10-May-172356 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.64.15 / 10-Apr-176.0 / 27-Apr-1789271 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 91.0582.1 / 23-May-17106.0 / 29-Mar-173260 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 89.4580.65 / 20-Apr-1796.8 / 17-May-17903 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.9553.15 / 24-May-1772.5 / 16-Mar-174109 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 211.1190.3 / 23-May-17240.3 / 13-Apr-1722049 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.555.0 / 25-May-176.85 / 02-Mar-172816 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 158.3142.6 / 09-Mar-17175.7 / 17-May-172766 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.612.25 / 30-Mar-1717.45 / 18-Apr-17386 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7535.8 / 13-Apr-1752.25 / 04-May-17322 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 610.4549.65 / 03-Mar-17666.5 / 04-May-17508 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 986.5888.2 / 03-Mar-171119.5 / 05-Apr-17615 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 401.2361.2 / 23-May-17483.95 / 26-Apr-17582 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.5517.6 / 10-Mar-1723.95 / 28-Feb-174978 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.04.5 / 28-Mar-177.8 / 20-Apr-17124 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.04.5 / 09-Mar-177.35 / 24-Apr-1767133 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45261.4 / 09-Mar-17339.8 / 25-Apr-1744173 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 473.45425.75 / 27-Feb-17506.15 / 12-May-171405 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 252.45227.0 / 08-Mar-17277.0 / 16-May-17164 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 324.75291.95 / 23-May-17438.7 / 27-Feb-17107 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 400.45360.0 / 06-Mar-17538.65 / 17-Apr-1717747 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.056.63 / 03-Mar-1777.0 / 17-May-171717 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.439.0 / 24-May-1755.25 / 24-Apr-171665 K View Other Patterns
Punjab National Bank PNB BANKS 150.65135.35 / 23-Mar-17185.8 / 05-May-1716207 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 230.45207.0 / 27-Feb-17251.95 / 11-Apr-1773062 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.6566.15 / 27-Mar-1799.9 / 09-May-1713804 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.857.05 / 14-Mar-179.6 / 24-Apr-172143 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 587.6527.65 / 08-Mar-17615.9 / 16-May-1759555 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.945.7 / 25-May-1767.0 / 01-Mar-17236 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.1534.25 / 23-May-1754.9 / 16-Mar-17724 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 286.85257.45 / 05-May-17294.0 / 17-Mar-172844 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 36.132.4 / 20-Apr-1744.0 / 02-May-173767 K View Other Patterns
PTC India Ltd. PTC POWER 93.684.0 / 14-Mar-17105.25 / 10-May-172314 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.951.75 / 24-May-172.4 / 17-Apr-1729655 View Other Patterns
Vedanta Ltd VEDL MINING 242.65217.75 / 05-May-17278.1 / 31-Mar-1714757 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.6562.5 / 24-May-1788.4 / 25-Apr-1719015 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 752.75675.0 / 28-Feb-17824.9 / 25-Apr-175455 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.45107.1 / 27-Feb-17138.7 / 19-Apr-17120 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.0104.0 / 10-Apr-17137.8 / 28-Feb-175765 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1729.651550.0 / 15-Mar-171802.9 / 23-May-17241 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.0195.35 / 03-Mar-17230.0 / 25-May-17580 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.5520.2 / 24-May-1727.45 / 17-Apr-171952 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4154.43720.0 / 01-Mar-174533.1 / 16-May-17219 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 843.3755.0 / 15-Mar-17943.6 / 04-May-1741177 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 315.7282.5 / 27-Feb-17373.0 / 03-Apr-177479 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.3537.0 / 23-Mar-1753.0 / 13-Apr-1745531 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.738.2 / 24-May-1748.1 / 25-Apr-176525 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.9567.05 / 22-Mar-1789.4 / 13-Apr-17596 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 38.3534.3 / 24-Mar-1762.85 / 27-Feb-17173 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 68.060.8 / 30-Mar-17104.5 / 02-Mar-1722545 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 583.5521.55 / 26-Apr-17606.0 / 24-Mar-17100 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.7554.3 / 24-Mar-1765.0 / 01-Mar-17808 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 203.75182.1 / 03-Mar-17256.0 / 21-Apr-17363 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.9514.25 / 24-May-1718.65 / 24-Apr-1724901 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1133.41012.25 / 29-Mar-171217.8 / 26-Apr-1719602 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 501.5447.8 / 24-May-17619.9 / 27-Feb-1711446 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.65.0 / 15-May-179.5 / 27-Feb-1710365 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 555.9496.3 / 22-Mar-17593.9 / 18-May-17148 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.2545.75 / 24-May-1763.25 / 01-Mar-1753470 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23606.321070.1 / 03-Mar-1724889.8 / 16-May-1715999 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.0116.0 / 23-May-17153.0 / 27-Feb-179716 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.080.3 / 16-Mar-17129.6 / 26-Apr-179643 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 400.2357.05 / 27-Feb-17424.0 / 26-Apr-17561 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.6530.9 / 24-Mar-1741.5 / 27-Apr-1711588 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 96.5586.1 / 29-Mar-17115.5 / 20-Apr-1743210 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 193.0172.1 / 24-May-17244.7 / 02-Mar-1750547 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3415.853045.3 / 08-Mar-173799.5 / 15-May-17144 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.9105.1 / 14-Mar-17135.85 / 11-Apr-1722896 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.05 / 25-May-172.8 / 27-Feb-1722849 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 200.85179.0 / 27-Feb-17232.0 / 15-May-1730121 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.2592.0 / 06-Apr-17119.0 / 05-May-17103 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 332.25296.0 / 31-Mar-17357.4 / 10-May-1727923 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 323.45288.15 / 28-Feb-17348.95 / 09-May-178293 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.2521.6 / 30-Mar-1727.4 / 16-May-1729384 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.5528.1 / 24-May-1738.4 / 24-Apr-1748588 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 209.25186.35 / 28-Feb-17238.3 / 30-Mar-17216 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 233.35207.8 / 27-Feb-17250.0 / 11-May-172096 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1337.31190.35 / 27-Feb-171467.75 / 25-Apr-173243 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2056.61830.35 / 18-Apr-172377.2 / 02-Mar-17663 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 539.0479.65 / 27-Feb-17544.9 / 26-May-171914 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.5561.0 / 16-Mar-1777.8 / 11-May-1771090 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 170.0151.25 / 27-Feb-17204.3 / 24-Apr-17542 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.25137.15 / 27-Feb-17218.3 / 05-Apr-173335 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.63.2 / 27-Mar-175.1 / 05-Apr-17948 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.8 / 17-Apr-173.8 / 10-May-176153 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.359.2 / 29-Mar-1714.95 / 01-Mar-1747111 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 379.45337.25 / 10-Mar-17423.6 / 05-May-17205 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.035.55 / 24-May-1749.0 / 27-Apr-1762505 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.35848.7 / 22-Mar-171052.5 / 03-Apr-173452 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.66.75 / 24-May-1715.4 / 27-Feb-17872 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17629.315654.0 / 09-Mar-1720538.0 / 15-May-1719412 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.354.75 / 23-Mar-175.9 / 28-Mar-17300 K View Other Patterns
20 Microns 20MICRONS MINING 38.334.0 / 24-Mar-1749.4 / 24-Apr-1774710 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2685.752384.0 / 27-Feb-173104.0 / 18-Apr-17863 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.453.95 / 24-May-176.45 / 01-Mar-172635 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.5 / 23-Mar-177.35 / 17-May-1714544 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 684.25606.95 / 30-Mar-17749.9 / 12-Apr-1722867 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1000.6887.25 / 27-Feb-171049.0 / 04-May-17385 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 60.954.0 / 24-May-1795.0 / 07-Mar-1759093 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 33.0529.3 / 26-May-1761.5 / 28-Feb-17377 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 442.85392.55 / 02-Mar-17504.9 / 21-Apr-17162 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 87.177.2 / 25-May-17111.0 / 30-Mar-176078 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.0528.4 / 16-Mar-1744.0 / 18-Apr-1719607 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2008.051779.05 / 23-May-172275.0 / 11-May-1786347 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 474.2420.0 / 27-Feb-17528.0 / 10-May-1715707 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 126.35111.9 / 22-Mar-17148.6 / 15-May-17165 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.5558.05 / 25-May-1774.0 / 25-Apr-1786412 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 82.773.2 / 14-Mar-1789.3 / 22-May-17460 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.046.0 / 27-Feb-1764.75 / 05-May-171098 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 897.7794.0 / 28-Feb-17989.95 / 06-Apr-17517 View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.1553.2 / 10-Mar-1776.1 / 05-May-176103 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2759.252440.0 / 03-Mar-172950.0 / 17-May-1728163 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.6555.4 / 21-Mar-1769.4 / 26-Apr-1726593 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 949.95840.0 / 14-Mar-171096.8 / 03-May-17556 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.677.45 / 09-Mar-17103.65 / 17-May-175062 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.6510.3 / 25-May-1716.4 / 13-Apr-17110 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.950.3 / 10-Mar-1764.25 / 24-Apr-17260 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 269.25238.0 / 03-Mar-17338.8 / 28-Mar-176535 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.64.95 / 28-Mar-177.7 / 13-Apr-1745321 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 31.728.0 / 28-Apr-1735.45 / 30-Mar-171700 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 89.4579.0 / 09-Mar-17113.8 / 12-Apr-17242 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.4536.6 / 27-Mar-1748.35 / 16-May-17224 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 175.05154.5 / 27-Feb-17190.5 / 03-Apr-1718167 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.71.5 / 30-Mar-171.95 / 20-Apr-1730323 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 956.75844.0 / 16-Mar-171054.95 / 28-Apr-17128 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.8106.55 / 19-Apr-17141.1 / 31-Mar-17462 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.5580.75 / 29-Mar-1793.4 / 07-Mar-1710250 K View Other Patterns
Union Bank of India UNIONBANK BANKS 161.15142.1 / 27-Feb-17205.1 / 05-May-176994 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 36.332.0 / 20-Apr-1736.95 / 07-Mar-1721945 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.0521.2 / 26-May-1730.7 / 03-Apr-172155 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1132.45998.15 / 28-Feb-171182.0 / 10-May-171097 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 213.65188.25 / 08-Mar-17237.0 / 25-Apr-1755910 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.85175.15 / 10-Mar-17209.45 / 17-May-177411 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.87.75 / 25-May-1713.05 / 28-Feb-17631 K View Other Patterns
CESC Ltd. CESC POWER 897.9790.75 / 10-Mar-171001.4 / 16-May-171522 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4590.754042.2 / 20-Mar-174983.9 / 25-Apr-172888 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.64.05 / 03-Mar-177.9 / 06-Apr-1785408 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 679.4598.0 / 20-Mar-17744.65 / 11-Apr-1712248 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 739.65651.0 / 24-May-17876.8 / 28-Mar-174045 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2350.02068.1 / 17-Mar-172530.0 / 06-Apr-1726 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.1 / 24-May-171.55 / 27-Feb-17135 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 236.06207.72 / 03-Mar-17270.0 / 26-May-173017 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1624.71429.55 / 28-Feb-171744.85 / 05-May-17286 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 114.35100.6 / 03-Mar-17136.9 / 05-Apr-17266 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 419.6369.1 / 27-Feb-17451.7 / 17-May-17121 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1109.4975.8 / 01-Mar-171218.0 / 05-May-171296 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1547.91361.3 / 08-Mar-171591.85 / 03-May-172728 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.917.5 / 24-Mar-1723.35 / 12-Apr-1721193 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 279.25245.5 / 18-May-17398.0 / 01-Mar-17112 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5940.055222.0 / 10-Mar-176378.0 / 28-Mar-177138 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.2540.65 / 23-Mar-1755.0 / 03-Apr-176040 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 114.8100.85 / 10-Mar-17133.2 / 11-May-171030 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.755.05 / 15-Mar-177.9 / 20-Mar-172844 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.9197.5 / 15-Mar-17308.45 / 28-Mar-171322 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1133.2995.0 / 22-Mar-171175.8 / 03-May-17847 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 397.6349.0 / 27-Apr-17436.9 / 27-Apr-17115 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 253.35222.35 / 23-Mar-17281.0 / 18-May-1716262 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.2536.2 / 27-Feb-1750.0 / 18-Apr-17444 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 663.65582.1 / 28-Feb-17701.0 / 02-May-1731414 View Other Patterns
Capital First CAPF FINANCE 714.85627.0 / 07-Mar-17814.0 / 10-May-17812 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.4513.55 / 23-Mar-1718.7 / 17-Apr-17141 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 179.45157.35 / 08-Mar-17202.5 / 05-May-1711442 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.6529.5 / 24-Mar-1745.1 / 18-May-171362 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.535.5 / 21-Mar-1749.45 / 26-Apr-1711407 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 103.2590.5 / 27-Mar-17124.4 / 24-Apr-17201 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1414.81239.95 / 27-Feb-171560.0 / 24-Apr-176714 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.46207.2 / 03-Mar-17236.46 / 26-May-1731367 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.45206.3 / 24-Mar-17274.0 / 24-Mar-17909 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.675.0 / 27-Feb-1797.0 / 17-May-17321 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.9987.6 / 05-May-17114.8 / 25-Apr-171110 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 313.0274.1 / 10-Mar-17352.1 / 21-Apr-171853 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7550.26611.15 / 14-Mar-178199.0 / 16-May-179499 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 45.740.0 / 24-May-1751.35 / 12-Apr-17415 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 357.0312.4 / 23-May-17373.0 / 24-Apr-1783508 View Other Patterns
RBL Bank RBLBANK BANKS 516.55452.0 / 03-Mar-17600.9 / 03-May-171752 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.35 / 26-May-170.55 / 09-Mar-17683 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.84.2 / 27-Mar-175.9 / 17-Mar-1735472 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 223.2195.25 / 08-Mar-17255.9 / 16-May-17196 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.9126.75 / 27-Feb-17218.0 / 03-May-17162 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23362.220423.3 / 03-Mar-1723408.3 / 26-May-17118 M View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2578.252252.8 / 19-Apr-172637.55 / 25-May-171292 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.35120.0 / 01-Mar-17149.0 / 18-May-1795083 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.17.95 / 30-Mar-1712.6 / 19-Apr-17570 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.2510.7 / 27-Feb-1717.05 / 20-Apr-1721127 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 351.95307.2 / 07-Mar-17361.0 / 22-May-171420 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.7512.0 / 03-Apr-1717.5 / 02-May-17162 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 29.826.0 / 14-Mar-1734.0 / 02-May-17673 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 593.8518.05 / 02-Mar-17692.5 / 10-May-173618 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2367.432065.0 / 03-Mar-172407.1 / 26-May-1716770 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 290.0252.9 / 22-Mar-17322.7 / 04-May-17710 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 373.6325.8 / 22-Mar-17381.6 / 18-May-175199 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.981.0 / 22-Mar-17112.0 / 02-May-17890 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 89.978.35 / 27-Feb-17105.0 / 18-Apr-17397 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1477.71287.55 / 03-Mar-171484.8 / 26-May-17964 K View Other Patterns
Maithan Alloys MAITHANALL MINING 427.35372.3 / 08-Mar-17543.75 / 09-May-17141 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 274.15238.8 / 07-Mar-17305.0 / 17-May-17131 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 87.8576.5 / 08-Mar-17109.55 / 04-May-17175 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.65226.1 / 27-Feb-17271.0 / 16-May-17167 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 426.2371.0 / 08-Mar-17484.05 / 26-Apr-1795810 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.052.65 / 26-May-173.65 / 04-May-1710146 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 765.45665.05 / 08-Mar-17782.8 / 18-May-17470 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 111.997.2 / 27-Mar-17137.7 / 24-Apr-17351 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 685.35595.3 / 15-Mar-17729.7 / 12-Apr-1777848 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1832.851591.1 / 06-Mar-171958.35 / 09-May-17371 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4299.73732.0 / 18-Apr-174958.85 / 17-May-1724311 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 911.0790.6 / 28-Feb-17950.0 / 22-May-175502 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1729.11499.9 / 29-Mar-171742.0 / 26-May-176145 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 481.1417.25 / 08-May-17488.25 / 26-May-177441 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.9701.5 / 27-Feb-17946.0 / 24-Apr-171565 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1310.251136.1 / 28-Feb-171398.5 / 31-Mar-1721924 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 75.265.2 / 28-Feb-1795.8 / 12-Apr-172194 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 567.6492.05 / 23-May-17575.0 / 27-Feb-172906 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 981.85851.0 / 27-Mar-171067.55 / 11-May-171469 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 808.7700.05 / 19-Apr-17846.95 / 10-Apr-179627 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.38.05 / 20-Apr-1711.4 / 02-May-17238 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.840.5 / 09-Mar-1754.6 / 17-Apr-17347 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.157.2 / 15-Mar-1776.65 / 17-May-17143 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3618.43131.05 / 28-Feb-173683.95 / 17-May-17341 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.2519.25 / 31-Mar-1725.35 / 11-May-172460 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.680.1 / 20-Mar-17108.35 / 03-May-17227 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 194.5168.2 / 22-Mar-17224.0 / 20-Apr-1756348 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.326.2 / 27-Feb-1739.05 / 16-Mar-1737127 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 72.062.25 / 30-Mar-1798.0 / 04-May-1782731 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 781.1675.0 / 09-Mar-17808.0 / 22-May-1720010 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 770.95666.1 / 09-Mar-17784.0 / 11-May-1762929 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.05214.1 / 14-Mar-17257.7 / 10-May-17186 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.1511.35 / 31-Mar-1718.45 / 20-Apr-1795220 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.9569.0 / 27-Feb-1792.3 / 09-May-171472 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.2583.05 / 22-Mar-17115.9 / 28-Apr-17226 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.4538.35 / 09-Mar-1750.75 / 15-May-171745 K View Other Patterns
Industrial Investment Trust IITL FINANCE 76.566.0 / 03-Apr-1785.85 / 18-Apr-17277 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.45 / 30-Mar-174.55 / 27-Apr-17220 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.1551.0 / 08-Mar-1766.25 / 16-May-1785584 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 128.45110.75 / 23-Mar-17149.9 / 24-Apr-1754056 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 334.85288.7 / 05-May-17363.5 / 06-Mar-17329 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 127.6110.0 / 15-Mar-17164.8 / 02-May-178270 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 410.95354.0 / 03-Apr-17438.85 / 06-Apr-1793178 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 245.3211.3 / 14-Mar-17297.9 / 17-Apr-1711042 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 423.8365.0 / 27-Mar-17470.0 / 19-May-1748105 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 52.9545.6 / 23-May-1758.25 / 10-May-171034 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 45.339.0 / 30-Mar-1761.15 / 12-Apr-179254 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 30.226.0 / 29-Mar-1740.0 / 18-Apr-17501 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 408.3351.45 / 28-Feb-17437.15 / 16-May-17231 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.976.5 / 29-Mar-1798.9 / 18-May-17489 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.9172.0 / 28-Feb-17230.9 / 07-Apr-17240 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 308.05265.05 / 22-Mar-17380.0 / 26-Apr-17299 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.16284.9 / 24-Mar-17338.5 / 03-May-17837 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.3100.0 / 01-Mar-17147.2 / 11-Apr-1712664 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 147.95127.2 / 26-May-17177.7 / 02-Mar-1740978 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.05366.2 / 28-Mar-17450.9 / 16-May-173970 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 483.75415.55 / 27-Feb-17540.0 / 26-Apr-1716894 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 130.85112.3 / 02-Mar-17140.4 / 05-May-173468 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 65.9556.6 / 23-May-1769.9 / 26-May-1776544 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 87.1574.75 / 31-Mar-17111.0 / 21-Apr-1734353 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4689.654022.2 / 27-Feb-175074.0 / 10-May-1717651 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.85270.0 / 03-Mar-17350.0 / 11-May-1776539 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 137.5117.9 / 06-Mar-17145.5 / 18-May-17521 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 483.4414.35 / 03-Mar-17552.5 / 05-May-172054 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-170.85 / 22-May-1730127 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.0204.0 / 15-Mar-17278.0 / 03-May-1768434 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 70.960.75 / 24-Mar-1785.45 / 24-Apr-178919 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 343.15294.0 / 27-Mar-17391.0 / 20-Apr-1751884 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 202.75173.7 / 22-Mar-17228.95 / 03-May-174430 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1945.11666.0 / 28-Feb-172128.0 / 20-Apr-174599 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1147.7983.0 / 02-Mar-171219.95 / 12-May-1781202 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 68.258.4 / 22-Mar-1781.0 / 28-Feb-178909 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.656.55 / 23-May-179.95 / 27-Feb-171380 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.816.95 / 15-Mar-1722.25 / 22-May-1763776 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.53.85 / 29-Mar-176.8 / 12-Apr-17127 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.512.4 / 15-Mar-1716.6 / 10-Apr-17422 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.2550.65 / 03-Mar-1765.85 / 10-May-1710607 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.12.65 / 30-Mar-173.7 / 11-Apr-17335 K View Other Patterns
Signet Industries SIGNET FINANCE 11.710.0 / 25-May-1721.35 / 27-Feb-172624 K View Other Patterns
GE Power India Ltd. GEPIL POWER 660.6564.55 / 17-Mar-17695.0 / 25-Apr-1720281 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.5526.1 / 28-Feb-1735.05 / 25-Apr-17155 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 72.3561.8 / 10-Mar-1785.85 / 12-May-171109 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.84.1 / 22-Mar-176.8 / 10-Apr-171568 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1387.61185.05 / 03-Mar-171471.35 / 10-May-17239 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 721.45616.1 / 17-Mar-17802.4 / 19-May-1725263 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 796.35680.05 / 23-Mar-17799.0 / 26-May-1777589 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 258.0220.3 / 08-Mar-17267.9 / 10-May-17630 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.9156.15 / 27-Feb-17202.75 / 26-Apr-17790 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 442.2377.05 / 10-Mar-17459.0 / 22-May-171939 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 253.0215.6 / 22-Mar-17289.0 / 17-Apr-1757571 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.5534.55 / 06-Mar-1749.5 / 24-Apr-17609 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.7171.0 / 27-Feb-17215.95 / 16-May-1746783 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.960.4 / 20-Mar-1780.0 / 25-Apr-1733897 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 511.9436.0 / 28-Feb-17570.0 / 22-May-1744049 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 424.0361.0 / 06-Mar-17474.7 / 06-Mar-17325 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.47.15 / 27-Mar-1711.8 / 11-May-1723608 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.114.55 / 07-Mar-1719.8 / 28-Mar-17683 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 447.95381.0 / 17-Mar-17497.9 / 08-May-1724506 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.418.2 / 10-Mar-1725.0 / 01-Mar-1761090 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.8573.0 / 27-Feb-1799.7 / 09-May-1715272 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 835.45710.0 / 02-Mar-17915.0 / 05-Apr-1714968 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.15110.6 / 09-Mar-17141.4 / 12-May-17326 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 296.55252.0 / 14-Mar-17317.0 / 17-May-17147 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 699.2594.1 / 10-Mar-17748.0 / 25-Apr-1722144 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.6267.3 / 27-Feb-17328.0 / 03-May-171317 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.654.8 / 24-May-178.3 / 03-Mar-1733003 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 174.95148.63 / 03-Mar-17186.9 / 11-May-172823 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.854.2 / 28-Feb-1779.25 / 09-May-17189 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1075.95914.05 / 03-Mar-171218.8 / 12-May-17832 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 897.5762.4 / 02-Mar-171015.95 / 18-Apr-17236 K View Other Patterns
Precision Wires India PRECWIRE METALS 132.8112.8 / 23-Mar-17148.45 / 09-May-1728780 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 31.526.75 / 24-May-1737.6 / 06-Mar-17298 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.526.75 / 03-Mar-1735.85 / 07-Apr-172117 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.735.4 / 25-May-1752.1 / 24-Apr-175794 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 849.35721.0 / 22-Mar-17942.15 / 16-May-1716827 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 110.7594.0 / 22-Mar-17136.4 / 20-Apr-17774 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 371.15315.0 / 01-Mar-17476.75 / 17-Mar-17129 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.954.2 / 24-May-177.95 / 03-Mar-1756792 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.810.0 / 10-Mar-1717.9 / 13-Apr-1717434 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 48.541.1 / 28-Feb-1759.75 / 17-Apr-1739939 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.5132.6 / 14-Mar-17174.35 / 11-May-17264 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1190.51008.5 / 01-Mar-171288.5 / 29-Mar-1736960 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.6142.75 / 23-May-17207.0 / 16-Mar-1726022 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 212.7180.0 / 24-May-17242.7 / 26-May-1731445 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 490.45415.0 / 03-Apr-17544.5 / 05-May-1741585 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 9.17.7 / 24-May-1715.9 / 19-Apr-1741119 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 216.7183.35 / 10-Mar-17243.0 / 15-May-17272 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 128.95109.1 / 03-Mar-17135.0 / 17-May-17224 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.8563.3 / 03-May-1785.6 / 22-May-1743746 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1632.351380.4 / 23-Mar-171756.7 / 08-May-17419 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.55202.55 / 03-Mar-17249.6 / 21-Apr-17104 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 42.6536.05 / 22-Mar-1760.5 / 20-Apr-1727310 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 447.3378.0 / 17-Mar-17495.0 / 10-May-1749359 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1168.2987.0 / 10-Mar-171276.8 / 02-May-1711655 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 617.8521.95 / 29-Mar-17704.0 / 12-May-1749731 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 171.35144.7 / 10-Mar-17185.7 / 12-Apr-17526 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 266.75225.25 / 07-Mar-17275.95 / 08-May-17120 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 241.9204.0 / 02-Mar-17259.0 / 16-May-1788414 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 167.5141.25 / 22-Mar-17170.5 / 28-Apr-171752 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1080.0910.25 / 09-Mar-171154.0 / 23-May-1739064 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.381.15 / 12-Apr-17113.0 / 25-May-1762 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 169.65142.95 / 22-Mar-17261.0 / 03-May-1740710 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 813.1685.1 / 15-Mar-17857.4 / 24-Apr-1766108 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 87.6573.85 / 14-Mar-17107.0 / 25-Apr-17772 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11294.09511.15 / 10-Mar-1711779.8 / 26-May-171068 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.91.6 / 30-Mar-172.5 / 25-Apr-17276 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1626.01369.0 / 03-Mar-171632.0 / 26-May-171295 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.5326.1 / 28-Feb-17405.95 / 03-May-1716451 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.433.15 / 03-Apr-1747.9 / 12-Apr-1752835 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 412.5347.05 / 28-Feb-17469.9 / 28-Apr-17116 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1054.25886.5 / 03-Mar-171099.9 / 19-May-17197 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.95.8 / 05-Apr-178.3 / 05-May-1715033 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 561.7472.05 / 27-Apr-17663.8 / 02-Mar-17223 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 848.85713.15 / 22-Mar-17967.6 / 06-Apr-175938 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 899.2755.3 / 30-Mar-171063.5 / 27-Apr-176591 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 398.0334.3 / 28-Feb-17426.9 / 03-May-17136 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.4775.9 / 28-Feb-1791.5 / 16-May-173967 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.653.9 / 31-Mar-175.2 / 13-Apr-1771646 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 135.75113.85 / 27-Feb-17151.0 / 17-May-1741816 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1026.0860.0 / 12-Apr-171044.0 / 27-Feb-1792 View Other Patterns
Wendt (India) WENDT ABRASIVES 2201.251845.0 / 21-Mar-172511.95 / 18-May-17815 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.444.75 / 29-Mar-1762.65 / 03-May-17123 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.2549.65 / 06-Mar-1767.8 / 08-Mar-1716562 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 109.391.55 / 10-Mar-17114.0 / 23-May-17130 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 69.0557.8333 / 24-Apr-1795.65 / 24-Mar-177160 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 645.9540.95 / 08-Mar-17725.0 / 05-Apr-17100 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2614.952190.0 / 02-Mar-172725.0 / 22-May-174612 View Other Patterns
IVP Ltd IVP VANASPATI OIL 145.2121.6 / 27-Feb-17188.05 / 10-Apr-178482 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 473.3396.25 / 28-Feb-17526.3 / 11-May-171530 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.782.6 / 24-May-17119.7 / 25-Apr-176368 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2946.152465.0 / 27-Feb-173240.0 / 26-Apr-179078 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1471.51231.0 / 27-Feb-171655.0 / 28-Apr-17216 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.535.55 / 15-Mar-1751.7 / 24-Apr-17797 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 511.75428.0 / 05-May-17514.85 / 26-May-179183 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 348.0291.0 / 03-Mar-17362.55 / 11-May-173787 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 799.2668.0 / 15-Mar-17938.3 / 03-May-1723732 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VST Industries Ltd. VSTIND CIGARETTES 3130.152615.0 / 15-Mar-173239.0 / 18-Apr-171466 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 780.6652.1 / 27-Feb-17849.0 / 02-May-1721530 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.17.6 / 22-Mar-1712.65 / 18-Apr-17307 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.25270.8 / 12-Apr-17354.0 / 10-May-17367 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 289.4241.55 / 21-Mar-17325.8 / 25-Apr-17190 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 130.25108.7 / 27-Feb-17155.5 / 15-May-17280 K View Other Patterns
I T C Ltd. ITC CIGARETTES 309.1257.85 / 27-Feb-17313.8 / 26-May-1712905 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.9575.0 / 23-Mar-17105.4 / 15-May-1715400 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 483.6403.0 / 22-Mar-17493.0 / 26-May-1754097 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.25 / 26-May-170.4 / 25-Apr-1711659 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 139.55116.25 / 23-Mar-17162.9 / 10-May-17178 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1015.3845.65 / 27-Feb-171070.0 / 11-May-1737910 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 135.05112.3 / 08-Mar-17144.95 / 10-May-171231 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 236.95197.0 / 09-Mar-17257.95 / 15-May-17186 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 79.766.25 / 22-Mar-1788.8 / 19-May-17138 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 100.7583.7 / 27-Feb-17122.8 / 05-May-171744 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.036.55 / 10-Mar-1751.9 / 17-May-17483 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 382.5317.6 / 01-Mar-17416.0 / 05-May-17357 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.1116.3 / 18-Apr-17168.0 / 27-Feb-173955 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.125.8 / 24-May-1738.25 / 06-Mar-17137 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 162.85135.05 / 27-Feb-17182.0 / 10-Apr-1758960 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.6571.0 / 28-Feb-1796.8 / 12-Apr-17261 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 78.965.4 / 10-Mar-1795.0 / 09-May-177699 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 236.7196.2 / 27-Feb-17272.05 / 02-May-178997 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 207.0171.55 / 28-Mar-17229.9 / 10-Apr-1713067 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.324.25 / 22-Mar-1736.45 / 27-Apr-174224 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 832.25688.0 / 22-Mar-17883.3 / 17-Mar-1728989 View Other Patterns
Bank of India BANKINDIA BANKS 148.65122.85 / 10-Mar-17197.2 / 05-May-179486 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 183.85151.893 / 27-Feb-17220.85 / 16-May-171553 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 393.66325.0 / 26-Apr-17428.0 / 06-Mar-172742 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 438.65362.1 / 28-Feb-17494.4 / 10-Apr-1749524 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 212.15175.0 / 10-Mar-17242.0 / 30-Mar-1765972 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 194.7160.55 / 09-Mar-17206.0 / 28-Apr-171403 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 965.05795.55 / 27-Feb-17981.45 / 15-May-172438 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 202.35166.7 / 08-Mar-17238.0 / 11-May-17278 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 125.15103.1 / 15-Mar-17128.7 / 26-May-17267 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.119.85 / 29-Mar-1731.15 / 08-May-17116 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2249.751852.0 / 06-Mar-172400.0 / 31-Mar-1729806 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 84.4569.5 / 03-Mar-1799.9 / 24-Apr-17655 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 321.55264.5 / 22-Mar-17323.0 / 26-May-1723594 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 125.55103.25 / 22-Mar-17149.7 / 19-May-17343 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 674.95555.0 / 09-Mar-17736.9 / 27-Mar-1788513 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.07.4 / 21-Mar-1712.35 / 29-Mar-1732163 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1805.01483.0 / 28-Feb-172089.0 / 25-Apr-179818 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 125.0102.7 / 23-May-17135.25 / 07-Apr-1712200 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.759.65 / 21-Mar-1715.75 / 30-Mar-175761 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.772.0 / 22-Mar-1794.3 / 17-May-171094 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7064.85800.0 / 08-Mar-177085.05 / 26-May-17488 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 450.85370.1 / 03-Mar-17466.15 / 17-May-17500 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 749.65615.25 / 03-Mar-17753.95 / 26-May-171715 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1040.95854.25 / 27-Feb-171050.0 / 25-May-171661 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6469.85308.75 / 27-Feb-176984.45 / 20-Apr-178387 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 458.85376.4 / 02-Mar-17549.95 / 06-Apr-1724953 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.4430.0 / 10-Mar-17572.8 / 12-Apr-1753537 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 81.6566.95 / 03-Mar-1798.8 / 24-Apr-1719034 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 306.0250.9 / 06-Mar-17371.9 / 10-May-1765370 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.473.3 / 24-Apr-17107.0 / 03-Mar-1792849 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 420.8345.0 / 18-May-17478.25 / 20-Mar-1768932 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 612.35502.0 / 09-Mar-17729.0 / 25-Apr-176443 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 62.1550.95 / 22-Mar-1764.65 / 21-Apr-17208 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.520.9 / 22-Mar-1731.8 / 13-Apr-1760955 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.5570.1 / 15-Mar-1799.8 / 20-Apr-1732985 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 212.35174.0 / 27-Feb-17222.0 / 18-May-17161 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.81500.0 / 27-Feb-171871.0 / 25-Apr-171557 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.630.8 / 03-May-1745.9 / 13-Apr-17329 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 73.960.5 / 10-Mar-1789.3 / 07-Apr-17707 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 128.95105.5 / 14-Mar-17135.7 / 10-May-1783440 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.9596.5 / 15-Mar-17123.0 / 03-May-171254 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 167.95137.4 / 31-Mar-17172.9 / 26-May-1724169 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 832.9681.1 / 27-Feb-17953.3 / 24-Apr-178270 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 195.8160.0 / 28-Feb-17221.9 / 05-May-17182 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1497.551223.4 / 27-Feb-171605.95 / 18-May-17125 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 389.75318.35 / 27-Feb-17441.9 / 04-May-1782792 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1787.61460.0 / 03-Mar-171799.0 / 26-May-171379 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 859.9702.05 / 27-Mar-17892.85 / 27-Apr-1735978 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 180.95147.7 / 20-Mar-17193.9 / 02-May-17138 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.565.7 / 14-Mar-1784.8 / 18-May-1784031 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.8183.45 / 06-Mar-17246.0 / 17-May-17863 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 200.6163.65 / 27-Feb-17215.7 / 17-Apr-171222 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 481.15392.45 / 27-Feb-17536.95 / 17-May-17130 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 337.25275.0 / 07-Mar-17373.0 / 28-Apr-1760014 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 164.35134.0 / 08-Mar-17182.0 / 26-Apr-1773002 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 175.45143.05 / 28-Mar-17214.9 / 25-Apr-17143 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 40.8533.3 / 06-Mar-1746.9 / 21-Apr-17427 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.1520.5 / 21-Mar-1732.75 / 31-Mar-17604 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 755.45615.5 / 27-Feb-17881.0 / 18-Apr-1777920 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 398.9325.0 / 10-Mar-17419.4 / 20-Apr-17863 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 64.552.55 / 01-Mar-1774.45 / 25-Apr-1728278 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 160.0130.35 / 03-Mar-17184.8 / 10-May-17380 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.713.6 / 30-Mar-1718.4 / 17-May-171213 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.75 / 22-Mar-172.45 / 17-May-173724 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 143.75117.0 / 01-Mar-17173.95 / 05-Apr-1729387 View Other Patterns
DCM DCM TEXTILE PRODUCTS 130.3106.05 / 28-Feb-17152.8 / 17-May-17110 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 114.893.4 / 24-May-17137.9 / 02-Mar-17225 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 215.95175.65 / 24-Mar-17248.75 / 08-May-178558 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.368.55 / 10-Mar-1791.1 / 16-May-17861 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.218.05 / 25-May-1731.4 / 07-Mar-17344 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4499.053657.0 / 28-Feb-174747.0 / 24-Apr-177524 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 452.75368.0 / 28-Feb-17499.8 / 26-Apr-1743133 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 535.2435.0 / 17-Apr-17549.5 / 25-May-17556 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 837.6680.4 / 06-Mar-17864.95 / 27-Apr-172082 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 588.05477.5 / 28-Feb-17651.0 / 18-Apr-179322 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 204.75166.25 / 03-Mar-17211.0 / 26-May-17196 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 28.9523.5 / 30-Mar-1735.2 / 25-Apr-1797958 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28351.322997.5 / 03-Mar-1730051.0 / 11-May-1746868 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 409.2331.9 / 24-Mar-17414.9 / 05-Apr-1720222 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 376.45305.3 / 23-Mar-17412.0 / 23-May-1744193 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.554.5 / 03-Apr-176.55 / 01-Mar-1719063 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 153.8124.65 / 23-Mar-17171.75 / 28-Apr-17306 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.5583.1 / 21-Mar-17120.0 / 15-May-1713820 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.15197.75 / 02-Mar-17257.0 / 04-May-17337 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.05136.1 / 27-Mar-17175.0 / 26-Apr-17102 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 418.8338.9 / 27-Feb-17434.85 / 22-May-17292 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 51.841.9 / 28-Feb-1763.65 / 24-Apr-17180 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.259.9 / 22-Mar-1715.7 / 02-May-173322 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 500.25404.25 / 03-Mar-17544.75 / 16-May-17573 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 94.376.2 / 15-Mar-1797.95 / 16-May-172096 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.1513.05 / 29-Mar-1718.45 / 24-Apr-173950 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.5102.1 / 06-Mar-17137.85 / 04-May-17236 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 109.0588.0 / 03-Mar-17122.5 / 17-May-17642 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.711.05 / 01-Mar-1717.25 / 02-May-17221 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.724.75 / 28-Feb-1738.4 / 25-Apr-1715977 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.6565.0 / 15-Mar-1797.45 / 27-Mar-1775324 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 341.25274.95 / 09-Mar-17367.9 / 09-May-1774561 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1231.7992.0 / 08-Mar-171345.0 / 17-Mar-17177 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.384.0 / 27-Feb-17123.25 / 10-May-171401 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 137.85111.0 / 27-Feb-17155.0 / 27-Apr-17229 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 300.8242.15 / 27-Feb-17337.4 / 03-May-1718911 View Other Patterns
Nitco NITCO Ceramic & Granite 64.652.0 / 30-Mar-1773.7 / 16-May-17271 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.354.15 / 08-Mar-1777.15 / 18-May-17739 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2249.61810.0 / 27-Feb-172550.0 / 14-Mar-17537 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.0512.1 / 22-Mar-1717.6 / 19-May-1737138 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 214.0172.0 / 27-Feb-17249.15 / 03-Apr-1746714 View Other Patterns
STEL Holdings STEL FINANCE 78.162.65 / 03-Mar-1791.85 / 18-May-1741778 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 48.0338.5 / 07-Apr-1748.2 / 26-May-1712155 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 135.8108.8 / 22-Mar-17147.3 / 10-May-17901 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 35.4528.4 / 10-Mar-1740.2 / 27-Feb-17169 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 811.45650.0 / 14-Mar-17874.4 / 03-May-1714794 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 593.5475.4 / 08-Mar-17596.65 / 26-May-17693 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 382.7306.45 / 03-Apr-17436.0 / 18-May-17360 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 744.75596.15 / 27-Feb-17790.0 / 18-Apr-179282 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 25-May-170.35 / 11-May-1738516 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 115.9592.75 / 10-Mar-17160.7 / 18-Apr-1717057 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.6530.9 / 27-Feb-1744.5 / 17-May-17698 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.710.95 / 15-Mar-1717.7 / 09-May-17414 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 158.3126.5 / 03-Mar-17170.2 / 17-May-17384 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 44.835.8 / 22-Mar-1750.8 / 03-May-17247 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.722.9 / 15-Mar-1740.1 / 12-Apr-17316 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.95137.1 / 02-Mar-17179.0 / 17-Apr-1714624 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 684.35545.55 / 15-Mar-17789.8 / 10-May-17307 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
EIH Associated Hotels EIHAHOTELS HOTELS 395.3315.1 / 27-Feb-17413.0 / 22-May-172771 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 845.75673.25 / 05-May-17859.0 / 26-May-17136 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2919.52324.0 / 09-Mar-173315.0 / 30-Mar-176650 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 414.6330.0 / 29-Mar-17420.0 / 13-Apr-1714456 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 143.4114.05 / 28-Feb-17207.0 / 10-Apr-175545 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 250.15198.85 / 27-Feb-17259.0 / 16-May-1763822 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 304.5242.0 / 03-Mar-17329.0 / 22-May-1716973 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.65159.45 / 14-Mar-17218.25 / 27-Apr-1792815 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.6554.55 / 27-Feb-1779.7 / 05-Apr-1712683 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.9530.15 / 15-Mar-1740.55 / 09-May-171472 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 391.5311.0 / 03-Mar-17454.4 / 11-Apr-1775971 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.3517.75 / 14-Mar-1728.7 / 18-Apr-1760646 View Other Patterns
City Union Bank Ltd. CUB BANKS 171.9136.5 / 09-Mar-17184.0 / 15-May-17700 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.045.25 / 31-Mar-1764.75 / 10-May-17636 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 571.7453.55 / 27-Feb-17589.6 / 25-Apr-17700 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1323.51049.95 / 03-Mar-171429.0 / 09-May-1717723 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 293.15232.5 / 03-Mar-17308.8 / 27-Apr-17201 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 433.3343.55 / 02-Mar-17492.8 / 03-May-1777802 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 416.25330.0 / 30-Mar-17471.0 / 16-May-1728923 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 63.3550.2 / 27-Mar-1770.6 / 10-May-17300 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 50.540.0 / 28-Mar-1753.08 / 19-May-172835 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1483.451175.0 / 27-Feb-171620.0 / 10-May-17191 K View Other Patterns
TIL TIL ENGINEERING 350.0277.1 / 28-Mar-17386.35 / 08-May-1781743 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.62.85 / 28-Feb-175.4 / 11-Apr-1715439 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 152.7120.6 / 10-Mar-17191.0 / 05-May-175562 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.86.95 / 03-Mar-1710.6 / 10-May-1731981 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 252.35199.25 / 19-Apr-17261.45 / 18-May-171007 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 785.25620.0 / 07-Mar-17888.0 / 25-Apr-1722414 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 84.9567.0 / 20-Mar-1789.45 / 15-May-171575 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4092.43226.1 / 09-Mar-174516.0 / 25-Apr-175026 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 776.85612.0 / 14-Mar-17786.0 / 26-May-1711307 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.0118.15 / 12-Apr-17164.0 / 03-Mar-17197 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.2519.1 / 22-Mar-1728.1 / 10-May-17207 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 273.45215.3 / 10-Mar-17311.0 / 21-Apr-1732884 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 418.25329.05 / 24-Mar-17465.0 / 09-May-1713951 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.120.51 / 05-Apr-1729.0 / 09-Mar-17712 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 51.840.7 / 29-Mar-1765.4 / 18-Apr-17303 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 60.647.6 / 23-May-1761.6 / 15-Mar-171564 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 832.35653.3 / 02-Mar-17977.95 / 16-May-1775567 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.945.4 / 27-Feb-1772.7 / 07-Apr-1744458 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 192.4150.55 / 27-Mar-17206.0 / 09-May-17300 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.9530.45 / 16-Mar-1753.8 / 07-Apr-1730086 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.211.1 / 24-Mar-1716.4 / 23-May-17116 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 61.848.3 / 04-May-1777.9 / 16-May-17412 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.438.6 / 22-Mar-1757.25 / 17-May-17130 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.8532.7 / 09-Mar-1750.3 / 26-Apr-17277 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1208.5944.0 / 27-Feb-171251.6 / 23-May-17362 K View Other Patterns
Canara Bank CANBK BANKS 360.0281.1 / 23-Mar-17416.0 / 05-May-175590 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 73.057.0 / 27-Feb-1792.4 / 26-Apr-172230 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 160.1125.0 / 08-Mar-17184.0 / 25-Apr-1781945 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 704.95550.3 / 03-Mar-17727.5 / 05-May-171608 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 354.7276.65 / 09-Mar-17396.7 / 25-Apr-1759601 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.328.3 / 31-Mar-1745.0 / 15-May-1755384 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 410.65320.0 / 03-Mar-17454.9 / 03-May-172504 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 652.1508.15 / 27-Feb-17657.1 / 26-May-17918 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 699.45545.0 / 06-Mar-17724.75 / 16-May-1737848 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1083.0843.35 / 27-Feb-171125.25 / 23-May-1713738 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 25.720.0 / 23-Mar-1730.1 / 04-May-17450 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55314.0 / 22-Mar-17449.95 / 10-May-1797578 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 193.75150.5 / 27-Feb-17200.5 / 02-May-172666 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.05115.0 / 19-Apr-17170.0 / 18-May-1729454 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 583.4453.0 / 28-Mar-17605.0 / 26-May-1719549 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.817.7 / 27-Feb-1732.0 / 19-Apr-1782780 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.512.8 / 09-Mar-1720.2 / 10-May-1736227 View Other Patterns
MRF Ltd. MRF TYRES 65401.850700.0 / 27-Feb-1770500.0 / 27-Apr-1719814 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 218.05169.0 / 21-Mar-17231.8 / 18-Apr-17298 K View Other Patterns
Capri Global Capital CGCL FINANCE 60.046.5 / 23-Mar-1769.5 / 25-Apr-1741016 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 273.75212.1 / 27-Feb-17301.45 / 17-May-17134 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 108.584.05 / 10-Mar-17114.5 / 10-May-17107 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.6414.0 / 08-Mar-17549.0 / 26-May-171658 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 21.0516.3 / 03-Mar-1730.3 / 18-Apr-17942 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 721.15558.35 / 27-Feb-17807.3 / 03-May-17819 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 977.0755.9 / 25-Apr-171031.95 / 10-Apr-1740 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 778.45602.2 / 10-Mar-17795.0 / 26-May-1791318 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1317.81019.1 / 02-Mar-171374.0 / 17-May-171013 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kopran KOPRAN PHARMACEUTICALS 86.0566.5 / 28-Feb-17102.45 / 12-Apr-17560 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 189.05146.0 / 22-Mar-17198.9 / 17-May-17247 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 359.95277.85 / 07-Mar-17384.2 / 17-May-17126 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.435.8 / 21-Mar-1753.5 / 16-May-17101 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 206.1159.0 / 27-Mar-17236.7 / 02-May-1786259 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.814.5 / 16-Mar-1726.4 / 13-Apr-1714278 View Other Patterns
Indian Bank INDIANB BANKS 326.05251.45 / 19-Apr-17365.0 / 16-May-171624 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 78.4560.5 / 08-Mar-1791.3 / 16-May-171187 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.482.0 / 22-Mar-17119.95 / 21-Apr-1751255 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.849.15 / 27-Feb-1772.0 / 18-Apr-17135 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 79.961.55 / 22-Mar-1797.4 / 09-May-172868 K View Other Patterns
V2 Retail V2RETAIL TRADING 231.75178.5 / 27-Mar-17242.6 / 26-May-17196 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 103.879.9 / 09-Mar-17111.4 / 09-May-17936 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 175.75135.25 / 15-Mar-17191.9 / 22-May-17602 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 198.85153.0 / 27-Mar-17226.25 / 16-May-176378 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 447.35344.2 / 27-Feb-17451.85 / 26-May-171983 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1091.85840.0 / 27-Feb-171168.7 / 21-Apr-17487 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.5 / 29-Mar-170.7 / 23-May-1710659 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.553.5 / 27-Mar-176.15 / 10-May-17134 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 385.0296.0 / 08-Mar-17410.0 / 17-May-1740114 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 152.25117.0 / 06-Mar-17163.9 / 17-May-1765475 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1086.05833.4 / 03-Mar-171135.0 / 08-May-171831 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 167.3128.25 / 27-Feb-17176.2 / 05-May-175009 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 465.3356.6 / 27-Mar-17520.0 / 15-May-1729198 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.917.55 / 14-Mar-1733.8 / 05-Apr-174112 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 232.1177.8 / 08-Mar-17254.25 / 03-May-174020 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 172.65132.2 / 06-Mar-17223.9 / 11-May-174160 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2542.951945.4 / 05-May-172585.0 / 17-May-1731152 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 208.25159.2 / 09-Mar-17247.0 / 12-May-17138 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 104.9580.2 / 30-Mar-17116.4 / 12-May-172894 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 253.0193.0 / 06-Mar-17289.0 / 26-Apr-177260 View Other Patterns
3M India Ltd. 3MINDIA TRADING 14034.210705.0 / 06-Mar-1714490.0 / 17-May-175199 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 111.585.0 / 03-Mar-17124.75 / 16-May-17294 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.5530.1 / 20-Mar-17784.2 / 12-May-1724664 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 61.947.15 / 24-Mar-1771.0 / 10-Apr-1714427 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 369.95281.75 / 28-Feb-17396.5 / 17-May-172397 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1098.8836.0 / 08-Mar-171196.0 / 15-May-1752530 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 756.75575.5 / 27-Feb-17775.0 / 11-May-1738279 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 140.8107.0 / 28-Feb-17149.35 / 16-May-17130 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1058.65804.1 / 09-Mar-171128.0 / 22-May-1729447 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.766.6 / 28-Feb-17101.8 / 16-May-1721409 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.310.1 / 08-Mar-1715.6 / 15-May-172623 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 34.926.5 / 27-Feb-1740.65 / 11-Apr-17520 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.020.5 / 10-Mar-1731.9 / 16-May-17995 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 260.2197.55 / 03-Mar-17267.95 / 18-May-1784742 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.4592.2 / 10-Mar-17129.2 / 28-Apr-17495 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 96.8573.5 / 22-Mar-17102.5 / 06-Apr-171482 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 585.8444.3 / 02-Mar-17674.55 / 28-Apr-1732186 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 137.95104.55 / 14-Mar-17155.0 / 09-May-1715334 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 65.3549.5 / 15-Mar-1782.9 / 17-Apr-1760320 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 29.0522.0 / 17-Mar-1736.0 / 18-Apr-17220 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 604.5457.55 / 01-Mar-17649.0 / 18-May-178862 View Other Patterns
TRF TRF ENGINEERING 243.6184.0 / 28-Feb-17292.0 / 28-Apr-1796806 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 492.75372.0 / 27-Feb-17536.7 / 16-May-1710429 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 63.247.7 / 10-Mar-1772.4 / 15-May-17804 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 124.9594.25 / 27-Feb-17137.8 / 12-May-17494 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 160.05120.45 / 22-Mar-17170.6 / 17-May-17953 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1236.1929.0 / 06-Mar-171368.4 / 16-May-1729799 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 293.25220.1 / 06-Mar-17347.0 / 17-Apr-17786 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1172.9880.1 / 03-Mar-171275.9 / 23-May-1732349 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 26-May-170.35 / 02-Mar-1725501 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 25-May-170.55 / 21-Apr-17182 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 780.0585.0 / 27-Feb-17840.0 / 10-May-1732607 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 253.6190.1 / 15-Mar-17266.7 / 23-May-1775218 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 404.8302.9 / 24-Mar-17448.0 / 08-May-17177 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2461.31841.0 / 01-Mar-172624.45 / 15-May-17188 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 383.15286.5 / 30-Mar-17457.0 / 21-Apr-1711736 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 352.55263.5 / 10-Mar-17393.8 / 17-May-17352 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.413.75 / 15-Mar-1726.4 / 24-Mar-1736052 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 103.0777.0 / 01-Mar-17117.0 / 17-May-171599 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.572.0 / 09-Mar-17121.7 / 11-Apr-17190 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3149.02345.0 / 01-Mar-173569.0 / 20-Apr-178 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 20.1515.0 / 27-Feb-1722.85 / 15-May-174287 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.914.05 / 28-Feb-1723.0 / 17-Apr-174346 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 608.15452.0 / 03-Mar-17670.0 / 26-May-1729169 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 881.55654.45 / 27-Feb-171017.0 / 05-Apr-1759444 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 96.6571.75 / 27-Feb-1797.8 / 25-May-179363 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 848.65630.0 / 03-Mar-17898.0 / 11-May-1756724 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 137.6102.1 / 28-Feb-17163.75 / 18-May-17306 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 62.3546.25 / 29-Mar-1763.85 / 25-May-17140 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.1599.5 / 06-Mar-17153.0 / 05-May-17108 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 191.3141.85 / 03-Mar-17198.8 / 22-May-17512 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 193.75143.6 / 03-Mar-17217.0 / 05-Apr-17337 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 586.95434.95 / 06-Mar-17614.0 / 16-May-1760639 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3949.02925.15 / 06-Mar-174340.0 / 04-May-1714339 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 364.6270.05 / 09-Mar-17398.7 / 17-May-17157 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.517.4 / 24-Mar-1729.1 / 27-Feb-171908 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 609.45449.45 / 24-Mar-17659.0 / 24-May-179911 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1408.751037.05 / 03-Mar-171505.0 / 08-May-1714222 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 134.3598.8 / 28-Mar-17142.8 / 18-May-172321 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 598.5440.0 / 03-Mar-17720.0 / 23-Mar-17113 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 10.557.75 / 24-Mar-1711.5 / 22-May-17156 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 204.35149.7 / 27-Feb-17223.9 / 09-May-176982 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 123.590.4 / 09-Mar-17144.9 / 08-May-17145 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 837.25612.85 / 27-Feb-17900.5 / 11-Apr-17340 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 112.5582.3 / 27-Feb-17120.0 / 05-May-1717258 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.4154.55 / 08-Mar-17229.4 / 17-May-17108 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 23.9517.5 / 27-Feb-1725.45 / 08-May-173038 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.512.05 / 15-Mar-1722.45 / 04-May-17367 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.855.0 / 17-Mar-1712.25 / 18-Apr-1718354 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.120.5 / 27-Feb-1733.2 / 15-May-17199 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 240.1175.1 / 27-Feb-17252.0 / 22-May-17174 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.1543.1 / 07-Mar-1768.25 / 21-Apr-179038 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.55286.0 / 27-Feb-17450.0 / 17-May-17439 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.011.65 / 28-Feb-1720.4 / 24-Apr-17614 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.019.65 / 06-Mar-1727.2 / 26-May-1730019 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.65841.0 / 28-Feb-171264.8 / 19-May-1713404 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.4 / 21-Mar-170.8 / 29-Mar-17895 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 905.7658.25 / 27-Feb-17958.9 / 28-Apr-17143 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.193.8 / 06-Mar-17139.45 / 26-May-1796363 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 495.1359.25 / 06-Mar-17524.8 / 04-May-17311 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 324.55235.35 / 27-Feb-17361.0 / 11-May-17513 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1317.1955.0 / 14-Mar-171444.95 / 25-Apr-17265 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 142.15103.0 / 03-Mar-17158.75 / 27-Apr-17119 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 12.659.15 / 24-May-1716.8 / 28-Feb-1744903 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 135.1597.75 / 06-Mar-17136.65 / 26-May-177272 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 295.7213.3 / 31-Mar-17312.0 / 27-Apr-171974 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 305.55220.35 / 27-Feb-17321.5 / 19-May-17280 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.557.6 / 07-Apr-1714.3 / 01-Mar-17717 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 179.45129.25 / 03-Mar-17192.05 / 16-May-172750 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 295.85213.05 / 27-Feb-17315.0 / 10-May-17104 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 501.85361.25 / 16-Mar-17559.4 / 18-May-1731009 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 693.8499.1 / 27-Feb-17816.0 / 05-May-17104 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 143.35103.0 / 03-Mar-17182.75 / 24-Mar-172866 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 498.5358.0 / 27-Feb-17501.75 / 26-May-172492 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1159.0832.1 / 02-Mar-171606.3 / 07-Apr-171834 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 125.4590.0 / 03-Mar-17146.65 / 25-Apr-17129 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 194.0139.15 / 02-Mar-17216.0 / 17-May-1712169 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 498.45357.1 / 09-Mar-17586.0 / 03-May-17862 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 93.3566.8 / 03-Mar-1797.4 / 26-May-173876 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 142.55102.0 / 28-Feb-17148.4 / 22-May-17238 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2631.351882.1 / 06-Mar-172899.95 / 04-May-17148 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1840.251316.0 / 17-Mar-171985.0 / 26-Apr-1718158 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 377.75270.0 / 10-Mar-17424.0 / 24-Apr-1764064 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 197.35141.0 / 10-Mar-17214.0 / 16-May-17132 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 330.6236.2 / 23-Mar-17344.4 / 22-May-17235 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.25 / 26-May-170.65 / 06-Mar-17586 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.8512.75 / 02-Mar-1724.8 / 12-Apr-1724275 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1930.81375.0 / 27-Feb-171960.0 / 26-May-1711983 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 16.1511.5 / 31-Mar-1721.4 / 16-May-17172 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 90.064.05 / 03-Mar-17101.15 / 21-Apr-17306 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 359.45255.25 / 02-Mar-17387.4 / 05-Apr-17226 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 77.655.0 / 27-Mar-1788.2 / 11-May-17110 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 241.5171.0 / 10-Mar-17254.7 / 10-May-1725039 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 169.75120.1 / 14-Mar-17207.45 / 10-May-1767099 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 22.816.1 / 24-Mar-1724.65 / 07-Apr-172034 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 322.25227.3 / 09-Mar-17330.1 / 11-May-17173 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 20.014.1 / 29-Mar-1723.2 / 16-May-17860 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.05153.0 / 28-Feb-17269.9 / 15-May-17209 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1812.351277.0 / 27-Feb-172170.0 / 21-Apr-171765 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (North) ASIANHOTNR HOTELS 144.0101.4 / 31-Mar-17151.0 / 17-May-174162 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.551.05 / 27-Feb-1783.4 / 15-May-17590 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 39.9528.0 / 27-Feb-1747.95 / 03-May-17591 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 75.252.65 / 03-Mar-1784.7 / 23-May-171058 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.55116.5 / 10-Mar-17184.8 / 03-May-172759 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.654.65 / 30-Mar-178.65 / 17-May-1761753 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1409.65985.6 / 30-Mar-171618.0 / 25-Apr-1717056 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.6560.5 / 09-Mar-1799.7 / 11-May-1739895 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 659.85460.7 / 27-Feb-17724.9 / 11-Apr-17241 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 487.1340.0 / 14-Mar-17506.0 / 09-May-17135 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.212.7 / 23-Mar-1722.4 / 27-Apr-1730614 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 67.9547.4 / 15-Mar-1782.0 / 26-Apr-17121 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 270.95189.0 / 27-Feb-17287.9 / 15-May-1722277 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.326.0 / 24-Mar-1744.95 / 17-May-172616 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.35164.0 / 10-Mar-17283.0 / 25-Apr-17539 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 133.993.1 / 27-Feb-17140.0 / 04-May-171664 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.5510.1 / 03-Mar-1718.8 / 07-Apr-17206 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.05.55 / 27-Feb-179.6 / 19-Apr-1730217 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.9559.5 / 15-Mar-1795.65 / 02-May-1737563 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 113.878.6 / 31-Mar-17120.45 / 16-May-17615 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 61.342.25 / 10-Mar-1767.7 / 17-May-171834 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1642.51130.1 / 20-Mar-171785.0 / 24-May-17467 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 752.9518.0 / 19-Apr-17759.95 / 26-May-1787787 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.7599.5 / 06-Mar-17168.5 / 25-Apr-17578 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.438.05 / 08-Mar-1762.5 / 15-May-171283 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cimmco CIMMCO DIVERSIFIED 84.957.9 / 22-Mar-17114.0 / 29-Mar-1715628 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.5518.1 / 10-Mar-1731.2 / 12-Apr-1774448 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 113.577.3 / 03-Mar-17124.25 / 16-May-17138 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.4557.5 / 24-Mar-1797.9 / 10-May-17342 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 55.8538.0 / 03-Mar-1770.4 / 15-May-17114 K View Other Patterns
V-Mart Retail VMART RETAIL 1000.5678.75 / 03-Mar-171067.0 / 10-May-1743137 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.0513.6 / 03-Mar-1726.5 / 06-Apr-179866 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 90.261.1 / 02-Mar-17104.7 / 03-May-1778170 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.824.25 / 23-Mar-1742.8 / 17-Apr-1720659 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 298.35202.0 / 02-Mar-17338.0 / 11-May-1761613 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.6265.0 / 06-Mar-17446.8 / 27-Apr-17131 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 54.036.5 / 10-Mar-1761.95 / 24-Apr-17102 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1681.951136.05 / 03-Mar-171897.45 / 17-May-171355 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 91.0561.4 / 15-Mar-17102.45 / 25-Apr-17316 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 552.35372.0 / 14-Mar-17631.95 / 22-May-17295 K View Other Patterns
Transwarranty Finance TFL FINANCE 13.759.2 / 31-Mar-1722.45 / 08-May-1771842 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 250.95167.65 / 28-Feb-17260.0 / 23-May-17114 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 272.15181.75 / 09-Mar-17299.8 / 04-May-17800 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 49.2532.85 / 28-Feb-1763.8 / 03-May-171522 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 280.8187.2 / 27-Feb-17301.95 / 12-May-1797084 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 26-May-170.25 / 29-Mar-172287 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.4 / 17-Apr-170.7 / 18-May-17570 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 133.689.0 / 08-Mar-17138.35 / 26-May-1748733 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 245.05162.8 / 17-Mar-17290.05 / 02-May-1713328 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2728.01810.95 / 03-Mar-172949.9 / 15-May-17307 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 92.361.2 / 06-Mar-17103.6 / 07-Apr-1729244 View Other Patterns
Kaya KAYA MISCELLANEOUS 1071.9710.0 / 23-Mar-171099.0 / 18-May-1740661 View Other Patterns
Summit Securities SUMMITSEC FINANCE 626.75415.05 / 28-Feb-17748.7 / 18-May-175340 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.650.05 / 27-Feb-1793.5 / 15-Mar-1744901 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 413.6273.55 / 10-Mar-17437.8 / 03-May-1724764 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 184.75122.1 / 03-Mar-17196.1 / 19-May-17108 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 290.85192.05 / 27-Feb-17327.0 / 27-Apr-17102 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.1574.6 / 10-Mar-17132.5 / 10-May-17455 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.0523.75 / 28-Mar-1743.0 / 18-May-17117 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 591.4389.15 / 10-Mar-17624.4 / 10-May-1723988 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 596.15392.0 / 27-Feb-17607.0 / 26-May-17158 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 426.6280.15 / 10-Mar-17465.0 / 04-May-17234 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.9534.1 / 27-Feb-1758.75 / 15-May-172179 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 642.7421.0 / 27-Feb-17661.3 / 15-May-171458 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 24.0515.75 / 03-Mar-1727.3 / 10-May-171992 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 42.327.55 / 28-Feb-1760.8 / 12-Apr-176223 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.6525.15 / 29-Mar-1750.0 / 09-May-17121 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.4512.0 / 27-Feb-1722.7 / 16-May-1781002 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.6527.7 / 27-Feb-1756.5 / 13-Apr-17251 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.810.9 / 14-Mar-1721.2 / 17-May-17295 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 220.05142.5 / 21-Mar-17234.5 / 18-May-17119 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1389.9899.95 / 27-Feb-171727.0 / 05-Apr-1734187 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 65.5542.25 / 27-Feb-1771.0 / 17-May-172044 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 43.928.2 / 21-Mar-1749.55 / 18-May-177592 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 357.45229.1 / 08-Mar-17379.95 / 19-May-17108 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1007.75645.0 / 02-Mar-171122.0 / 18-May-17231 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.85131.1 / 21-Mar-17219.8 / 26-May-17126 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 125.980.55 / 31-Mar-17131.8 / 10-May-1746032 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 325.9208.4 / 27-Feb-17348.7 / 21-Apr-179146 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.620.2 / 30-Mar-1734.3 / 09-May-17534 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 931.1592.8 / 08-Mar-171016.0 / 08-May-1751287 View Other Patterns
Emmbi Industries EMMBI PACKAGING 201.5128.2 / 02-Mar-17206.0 / 26-May-1745010 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 220.85140.25 / 06-Mar-17222.0 / 26-May-1716913 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 254.35161.3 / 27-Feb-17257.35 / 26-May-17765 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.2589.5 / 30-Mar-17159.75 / 12-May-17201 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.0525.25 / 15-Mar-1748.5 / 12-May-17194 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.4577.55 / 06-Mar-17159.4 / 22-May-17103 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 189.8119.0 / 17-Apr-17207.6 / 22-May-17260 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 460.15287.0 / 28-Feb-17508.7 / 26-Apr-1725016 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 68.142.4 / 27-Feb-1776.0 / 12-May-171392 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 31.619.65 / 27-Feb-1734.4 / 15-May-17294 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 70.2543.65 / 27-Feb-1787.0 / 17-May-1714474 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1240.9769.9 / 20-Mar-171375.0 / 24-Apr-1768316 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6514.65 / 09-Mar-1731.6 / 18-Apr-1770160 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 122.9576.0 / 09-Mar-17138.3 / 10-May-172339 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 86.4553.35 / 09-Mar-1799.8 / 15-May-173924 K View Other Patterns
Sicagen India SICAGEN TRADING 37.7523.2 / 10-Mar-1747.3 / 09-May-17290 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.655.9 / 11-May-1712.1 / 18-May-174519 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 294.15179.8 / 27-Feb-17322.0 / 16-May-17167 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 338.0206.1 / 27-Feb-17361.7 / 24-May-1794067 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.1513.45 / 03-Mar-1725.9 / 18-Apr-1759074 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 403.7245.0 / 30-Mar-17487.0 / 12-Apr-1711981 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 257.1156.0 / 09-Mar-17298.0 / 16-May-17304 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3808.352306.7 / 27-Feb-175040.0 / 17-Apr-1782 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 166.45100.6 / 27-Feb-17204.05 / 26-Apr-17278 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 584.5352.5 / 27-Feb-17658.0 / 10-May-17100 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 129.878.2 / 22-Mar-17131.8 / 26-May-171490 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 87.9552.55 / 23-Mar-17102.7 / 18-May-172276 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 147.488.0 / 03-Apr-17172.75 / 03-May-17513 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 128.4576.55 / 27-Feb-17152.95 / 09-May-17125 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 296.1176.0 / 29-Mar-17364.0 / 11-May-17512 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.0514.85 / 10-Mar-1732.9 / 10-May-17970 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.415.55 / 21-Mar-1730.4 / 18-May-1793128 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.27.1 / 01-Mar-1716.35 / 21-Apr-171180 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 442.4257.05 / 22-Mar-17470.05 / 19-May-1731380 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 714.0412.0 / 27-Feb-17790.0 / 18-May-174190 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 440.3254.05 / 09-Mar-17529.7 / 18-May-17327 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 119.969.0 / 01-Mar-17135.0 / 12-May-17155 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.027.45 / 31-Mar-1754.8 / 16-May-171385 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 148.484.0 / 13-Apr-17162.8 / 22-May-171957 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 53.1529.7 / 15-Mar-1755.4 / 26-May-17450 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 527.75294.6 / 03-Mar-17592.5 / 04-May-17349 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 82.8546.1 / 27-Feb-17107.6 / 21-Apr-1757984 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 101.755.5 / 03-Mar-17117.35 / 17-May-171568 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 82.945.15 / 28-Feb-1789.3 / 18-May-17603 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 446.7242.4 / 27-Feb-17480.8 / 03-May-17122 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 41.222.25 / 09-Mar-1744.75 / 16-May-172423 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 106.156.9 / 27-Feb-17126.8 / 16-May-1772857 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 30.216.15 / 25-May-17121.4 / 17-May-1719668 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 37.119.8 / 21-Mar-1740.3 / 11-May-1782098 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.5528.0 / 10-Mar-1769.35 / 13-Apr-1797465 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 45.0524.0 / 14-Mar-1749.95 / 22-May-17210 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 76.0540.35 / 27-Feb-17118.0 / 28-Apr-171815 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 270.1140.0 / 03-Mar-17320.6 / 17-May-17607 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 78.4540.6 / 27-Feb-1781.5 / 17-May-17581 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 280.65144.25 / 28-Feb-17314.3 / 12-May-17698 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 115.159.0 / 27-Feb-17115.1 / 26-May-172013 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 11.355.75 / 30-Mar-1715.0 / 16-May-1747634 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 322.35163.3 / 23-Mar-17349.95 / 23-May-17399 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 294.95145.75 / 09-Mar-17308.0 / 26-May-1741165 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.367.4 / 03-Mar-17151.5 / 19-May-17304 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 163.3576.85 / 27-Feb-17179.5 / 16-May-1718438 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 39.618.5 / 31-Mar-1741.25 / 23-May-17951 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1422.0658.0 / 01-Mar-171450.0 / 19-May-17157 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 121.949.15 / 07-Apr-17121.9 / 26-May-17155 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 52.4521.05 / 17-Mar-1772.9 / 11-May-1796500 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 406.0160.0 / 27-Feb-17423.9 / 25-May-17947 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 129.647.95 / 14-Mar-17139.0 / 23-May-17244 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 631.55204.0 / 03-Mar-17645.0 / 26-May-1722884 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 141.7535.1 / 07-Mar-17152.0 / 16-May-174235 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.