Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.45 / 24-Mar-174.6 / 08-Feb-173162.72 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.451.45 / 24-Mar-173.4 / 10-Jan-1793.71 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.55 / 24-Mar-170.8 / 07-Feb-1757.52 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.42.4 / 24-Mar-174.55 / 05-Jan-173.89 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 24-Mar-170.15 / 14-Mar-17492.76 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.31.3 / 24-Mar-172.0 / 24-Jan-17203.44 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.35 / 24-Mar-170.5 / 28-Dec-16196.93 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 24-Mar-170.15 / 24-Mar-17193.50 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 45.0545.0 / 24-Mar-1764.6 / 18-Jan-1776.91 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 191.8191.5 / 24-Mar-17244.0 / 23-Jan-1725.69 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.9541.85 / 24-Mar-1761.5 / 05-Jan-1732.19 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.519.45 / 24-Mar-1723.8 / 08-Feb-17684.10 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.229.1 / 24-Mar-1742.9 / 11-Jan-17133.58 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.813.75 / 24-Mar-1716.45 / 12-Jan-17308.27 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.2513.2 / 24-Mar-1715.95 / 04-Jan-171500.55 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 246.95246.0 / 24-Mar-17633.15 / 20-Mar-17192.34 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 36.9536.8 / 23-Mar-1745.45 / 06-Feb-17187.28 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.9195.0 / 03-Mar-17225.0 / 17-Jan-173.80 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.019.9 / 24-Mar-1725.8 / 30-Jan-1779.37 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 161.5160.5 / 24-Mar-17197.9 / 25-Jan-1775.13 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 142.0141.05 / 23-Mar-17168.9 / 06-Jan-1739.95 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 80.5580.0 / 24-Mar-17101.2 / 11-Jan-1723.77 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.66.55 / 24-Mar-179.45 / 27-Jan-1755.64 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 412.3409.1 / 24-Mar-17539.0 / 20-Mar-1712.52 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 153.15151.9 / 24-Mar-17175.0 / 04-Jan-17148.30 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.6313.0 / 14-Mar-17367.0 / 08-Feb-17210.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.112.0 / 24-Mar-1716.9 / 06-Jan-1743.66 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.9551.5 / 24-Mar-1763.0 / 05-Jan-1745.25 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 54.9554.45 / 24-Mar-1780.85 / 29-Dec-16119.10 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.85563.55 / 23-Mar-17650.0 / 06-Feb-1710.79 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 425.5421.5 / 24-Mar-17536.2 / 05-Jan-1722.94 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.110.0 / 24-Mar-1713.7 / 06-Feb-17614.29 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.829.5 / 24-Mar-1741.75 / 17-Jan-17300.91 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3790.053750.0 / 10-Mar-174300.05 / 06-Feb-1717.32 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 204.25202.05 / 26-Dec-16235.0 / 03-Feb-17140.34 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 133.0131.55 / 24-Mar-17164.9 / 07-Feb-17554.29 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.54.45 / 24-Mar-176.0 / 05-Jan-1743.17 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 152.7150.95 / 22-Mar-17202.3 / 06-Jan-1781.87 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 849.85840.0 / 10-Mar-171238.55 / 13-Jan-1742.93 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 193.55191.3 / 24-Mar-17256.8 / 10-Jan-1739.37 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 789.75780.0 / 24-Mar-17928.0 / 26-Dec-162.15 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 24-Mar-175.55 / 04-Jan-17357.63 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.4539.95 / 24-Mar-1749.5 / 08-Feb-175.34 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.323.0 / 23-Mar-1730.3 / 28-Dec-1610.82 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.349.65 / 15-Mar-1766.4 / 27-Jan-17374.42 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 633.6625.4 / 16-Feb-17765.0 / 26-Dec-1632.77 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.55102.2 / 07-Mar-17110.0 / 06-Mar-17197.95 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 24-Mar-177.1 / 13-Jan-17280.99 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 79.9578.8 / 22-Mar-17105.75 / 04-Jan-1714.15 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 59.0558.2 / 22-Mar-1768.4 / 30-Jan-17382.31 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.453.4 / 24-Mar-174.65 / 05-Jan-1718.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1886.151858.75 / 17-Mar-172293.0 / 03-Jan-1768.65 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.9141.8 / 27-Dec-16179.8 / 12-Jan-176.89 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 941.45927.2 / 03-Mar-171136.6 / 06-Jan-17210.51 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.2250.25 / 27-Dec-16281.3 / 06-Feb-1714.55 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 380.05374.0 / 13-Feb-17447.4 / 23-Jan-1760.86 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2587.8 / 28-Feb-17117.5 / 04-Jan-17413.17 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 33.8533.3 / 06-Mar-1740.2 / 30-Dec-16105.23 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1370.651348.0 / 22-Mar-171569.0 / 20-Jan-173.35 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.0517.75 / 14-Mar-1725.0 / 05-Jan-17104.03 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 817.8804.1 / 15-Mar-17950.0 / 26-Dec-1650.83 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.8511.65 / 24-Mar-1713.95 / 05-Jan-17248.72 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.1555.2 / 21-Mar-1771.0 / 10-Jan-17148.16 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 79.4578.1 / 24-Mar-17139.7 / 25-Jan-17612.65 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 381.6375.05 / 20-Mar-17417.3 / 20-Feb-176.81 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4092.94022.2 / 27-Feb-174348.0 / 02-Jan-1714.10 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.5 / 24-Mar-177.1 / 05-Jan-1774.24 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.9589.3 / 22-Mar-17118.9 / 10-Jan-17242.31 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.158.0 / 23-Mar-179.9 / 16-Jan-17151.84 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 48.0547.15 / 24-Mar-1764.8 / 06-Jan-17114.10 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.07.85 / 29-Dec-1610.7 / 07-Feb-1763.85 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 52.051.0 / 22-Mar-1775.4 / 14-Feb-1710.22 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 623.45611.45 / 22-Mar-17850.0 / 26-Dec-162536.68 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1658.251625.55 / 02-Mar-171985.0 / 06-Jan-1718.66 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 132.7130.0 / 26-Dec-16175.675 / 04-Jan-17109.29 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.84.7 / 24-Mar-176.8 / 24-Jan-171951.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 104.85102.65 / 01-Feb-17116.4 / 09-Feb-1736.21 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.06.85 / 24-Mar-1714.4 / 26-Dec-1645.46 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.511.25 / 27-Dec-1616.0 / 09-Jan-17186.84 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.511.25 / 24-Mar-1722.2 / 12-Jan-17530.52 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 191.9187.7 / 27-Dec-16211.8 / 31-Jan-177274.90 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 222.15217.2 / 09-Mar-17259.45 / 03-Feb-17695.18 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.1102.75 / 24-Mar-17142.0 / 06-Jan-1782.94 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.321.8 / 14-Mar-1726.15 / 01-Feb-171084.76 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.3525.75 / 23-Mar-1733.9 / 09-Feb-17117.76 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1407.21375.0 / 23-Mar-171890.0 / 06-Feb-173.42 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 250.85245.0 / 24-Mar-17320.0 / 06-Jan-1740.02 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 332.25324.5 / 26-Dec-16392.0 / 25-Jan-175.67 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 774.65756.0 / 26-Dec-16846.9 / 18-Jan-17179.15 View Other Patterns
Signet Industries SIGNET FINANCE 16.4516.05 / 24-Mar-1727.6 / 27-Jan-173941.61 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 365.6356.6 / 24-Mar-17495.5 / 23-Jan-172.71 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.2550.95 / 22-Mar-1761.0 / 11-Jan-17163.25 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 46.1545.0 / 23-Mar-1773.7 / 19-Jan-17125.52 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.7538.75 / 10-Mar-1749.4 / 09-Jan-1753.44 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 775.15755.6 / 20-Mar-17927.0 / 09-Jan-176.88 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.5566.8 / 15-Mar-1778.8 / 07-Feb-1762.40 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 667.15650.0 / 14-Mar-17765.4 / 02-Jan-1733.45 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.926.2 / 29-Dec-1631.5 / 07-Feb-17329.09 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 779.35759.0 / 08-Mar-17872.5 / 30-Jan-1739.59 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.45232.2 / 22-Mar-17285.5 / 03-Feb-17184.47 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.135.15 / 26-Dec-1642.2 / 22-Feb-17835.01 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.91.85 / 24-Mar-173.1 / 12-Jan-1741.35 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 886.55863.0 / 25-Jan-17972.95 / 07-Feb-17554.69 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.357.15 / 22-Mar-1710.0 / 11-Jan-1719.64 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 78.7576.6 / 22-Mar-1795.9 / 05-Jan-17112.08 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.673.5 / 26-Dec-1683.6 / 16-Jan-1713.49 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2628.352555.2 / 22-Mar-173203.85 / 06-Jan-17653.93 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.5536.5 / 26-Dec-1649.2 / 06-Feb-17743.06 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.85128.1 / 01-Feb-17146.8 / 18-Jan-17618.99 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.7576.5 / 15-Feb-1787.45 / 10-Jan-17407.66 View Other Patterns
MOIL Ltd. MOIL MINING 315.0306.0 / 09-Mar-17428.9 / 12-Jan-17339.52 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.7513.35 / 24-Mar-1720.4 / 01-Feb-1743.88 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.45231.5 / 27-Feb-17258.0 / 06-Feb-1723.48 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 222.1215.6 / 22-Mar-17251.0 / 30-Dec-16421.67 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.65 / 24-Mar-172.3 / 10-Feb-17151.86 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.55268.4 / 26-Dec-16348.5 / 24-Jan-17252.16 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 174.45169.3 / 15-Feb-17213.5 / 12-Jan-1712.01 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.0863.4 / 08-Mar-171020.0 / 19-Jan-17935.0 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.358.1 / 23-Mar-1711.1 / 11-Jan-17386.41 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99970.0 / 01-Feb-171002.99 / 28-Dec-16842.65 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.79.4 / 24-Mar-1712.9 / 07-Feb-1789.27 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.040.7 / 26-Dec-1653.0 / 25-Jan-1777.42 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.310.95 / 15-Mar-1714.5 / 19-Jan-17257.88 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.3100.1 / 30-Dec-16109.0 / 06-Feb-171.09 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.115.6 / 27-Dec-1617.75 / 06-Feb-17265.45 View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.5157.45 / 26-Dec-16183.55 / 06-Jan-172.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.018.4 / 30-Dec-1623.8 / 03-Feb-1719.19 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 932.25902.65 / 26-Dec-161034.0 / 11-Jan-1712.70 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.9534.8 / 28-Feb-1740.55 / 12-Jan-17501.22 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 169.85164.4 / 22-Mar-17211.7 / 02-Feb-17124.48 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.566.3 / 24-Mar-1785.3 / 13-Feb-175.82 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.838.5 / 26-Dec-1647.7 / 18-Jan-1731.67 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.1534.0 / 27-Dec-1639.65 / 12-Jan-1717.81 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 176.9171.1 / 27-Dec-16205.0 / 11-Jan-171655.96 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.3585.45 / 27-Dec-16102.85 / 18-Jan-17108.53 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.2551.5 / 21-Mar-1764.9 / 25-Jan-171119.74 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 892.5863.0 / 24-Jan-171062.15 / 13-Feb-1716.77 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.1520.45 / 17-Mar-1738.25 / 29-Dec-16111.64 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 148.95144.0 / 14-Mar-17195.95 / 08-Feb-1766.02 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7580.0 / 15-Feb-1797.35 / 06-Jan-1725.90 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 661.15639.0 / 10-Mar-17752.7 / 09-Feb-1719.55 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 570.65551.5 / 21-Mar-17660.0 / 30-Dec-161.58 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.6142.6 / 09-Mar-17171.75 / 29-Dec-162552.84 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2749.552656.2 / 27-Feb-172798.5 / 10-Feb-179.82 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1581.2 / 26-Dec-16100.3 / 12-Jan-17355.32 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 172.3166.25 / 28-Dec-16208.7 / 12-Jan-1733.47 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 86.082.95 / 26-Dec-1699.3 / 13-Feb-1749.05 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.859.5 / 21-Mar-1717.45 / 06-Jan-1753.56 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.7 / 19-Jan-173.75 / 23-Jan-1751.77 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.752551.2 / 02-Jan-172734.0 / 27-Feb-174.50 View Other Patterns
Precision Wires India PRECWIRE METALS 115.05110.85 / 27-Dec-16135.0 / 13-Feb-1710.51 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.039.5 / 24-Mar-1762.4 / 07-Feb-1726.79 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.3 / 24-Mar-171.75 / 06-Jan-17599.91 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.7571.0 / 22-Mar-1795.5 / 27-Jan-1750.06 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 602.5580.0 / 01-Feb-17661.5 / 04-Jan-17104.60 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 943.45908.0 / 01-Mar-171019.9 / 19-Jan-1719.89 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.8512.35 / 27-Dec-1614.7 / 03-Feb-17209.76 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 332.8319.838 / 27-Dec-16371.25 / 11-Jan-17660.70 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.350.25 / 27-Dec-1659.9 / 06-Jan-1760.45 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2618.952516.0 / 27-Dec-162814.0 / 24-Jan-17257.0 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 30.529.3 / 21-Mar-1736.0 / 27-Dec-169.70 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.512.0 / 16-Mar-1715.9 / 09-Jan-1738.93 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 114.6110.0 / 24-Mar-17170.5 / 09-Feb-1719.90 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.45159.75 / 16-Feb-17187.3 / 03-Jan-17163.53 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.55816.2 / 14-Feb-17928.0 / 28-Dec-165.22 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.89.4 / 24-Mar-1711.85 / 08-Feb-1733.36 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.42.3 / 24-Mar-173.3 / 28-Dec-161813.42 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 181.6174.0 / 20-Mar-17216.8 / 03-Feb-1713.06 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.090.05 / 31-Jan-17104.4 / 14-Mar-17280.0 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 257.95247.1 / 26-Dec-16266.65 / 28-Feb-1710.64 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 136.4130.6 / 30-Dec-16161.6 / 08-Feb-1772.98 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.4534.9 / 06-Feb-1745.4 / 09-Mar-17283.04 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 168.6161.35 / 03-Mar-17198.0 / 19-Jan-176.29 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.654.45 / 31-Jan-175.95 / 06-Feb-1787.32 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.2 / 24-Mar-173.4 / 18-Jan-1726.52 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 680.65651.0 / 01-Feb-17773.75 / 16-Jan-177.13 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 464.85444.5 / 27-Dec-16510.0 / 09-Jan-173.20 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1181.91130.1 / 20-Mar-171349.0 / 08-Feb-17286.0 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 15.915.2 / 03-Mar-1726.4 / 02-Feb-17419.46 View Other Patterns
ICRA Ltd. ICRA FINANCE 4053.83875.0 / 27-Dec-164540.0 / 07-Feb-177.51 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 38.4536.75 / 26-Dec-1648.9 / 27-Jan-1713.89 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2595.22480.0 / 26-Dec-162684.0 / 28-Feb-171.63 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2893.52765.0 / 26-Dec-163340.45 / 06-Feb-171.03 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.82484.35 / 26-Dec-162759.9 / 27-Feb-17152.0 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.353.2 / 24-Mar-176.0 / 27-Dec-1621.88 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 50.2548.0 / 30-Dec-1660.9 / 26-Dec-1676.36 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.9536.25 / 13-Jan-1741.0 / 01-Feb-17192.06 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.45197.2 / 09-Feb-17247.6 / 18-Jan-176.90 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.220.25 / 22-Mar-1728.75 / 27-Dec-169.95 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.15130.0 / 26-Dec-16149.7 / 10-Jan-17193.05 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.6587.5 / 29-Dec-1699.6 / 09-Feb-1796.94 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 173.35165.5 / 03-Mar-17198.5 / 20-Jan-17484.49 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.728.35 / 16-Mar-1737.75 / 06-Jan-1725.10 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2137.952040.0 / 26-Dec-162500.0 / 11-Jan-176.01 View Other Patterns
Mazda MAZDA ENGINEERING 321.35306.6 / 27-Dec-16365.2 / 30-Jan-172.41 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.652551.65 / 26-Dec-162774.0 / 06-Feb-17890.0 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.858.0 / 27-Feb-1766.45 / 09-Jan-174.18 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1374.151310.0 / 02-Mar-171549.0 / 02-Feb-1731.86 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.355.1 / 29-Dec-168.95 / 19-Jan-1732.73 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.05570.0 / 27-Dec-16707.0 / 11-Jan-174.26 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.1523.0 / 10-Mar-1732.1 / 27-Jan-1710.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 506.35482.05 / 27-Dec-16537.7 / 01-Mar-172.41 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.49.9 / 16-Mar-1714.15 / 20-Jan-1758.41 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.85199.7 / 17-Feb-17252.0 / 19-Jan-1731.63 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.85267.2 / 15-Feb-17345.7 / 01-Feb-172047.27 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 36.034.25 / 24-Mar-1762.3 / 22-Feb-17720.97 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 110.35104.95 / 27-Dec-16125.0 / 09-Feb-1738.06 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 236.85225.25 / 07-Mar-17263.3 / 19-Jan-17174.68 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.839.75 / 15-Feb-1746.0 / 17-Jan-17189.92 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.160.0 / 15-Feb-1774.3 / 08-Feb-1725.13 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 88.383.95 / 08-Feb-17102.0 / 06-Feb-1744.62 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 476.2452.4 / 02-Feb-17532.55 / 29-Dec-1628.60 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 35.033.25 / 23-Mar-1783.95 / 03-Jan-17752.62 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9526.55 / 17-Feb-1733.75 / 16-Jan-179.15 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 691.0656.3 / 01-Feb-17717.95 / 22-Feb-1767.51 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.1304.9 / 15-Mar-17350.0 / 01-Feb-1735.44 View Other Patterns
S E Power SEPOWER POWER 10.910.35 / 22-Mar-1725.9 / 06-Jan-1710.22 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 95.490.55 / 01-Mar-17119.6 / 05-Jan-17266.68 View Other Patterns
Advance Metering Technology AMTL POWER 23.3522.15 / 23-Feb-1733.0 / 27-Jan-1723.14 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.7105.0 / 24-Mar-17163.95 / 02-Jan-1711.71 View Other Patterns
Coal India Ltd COALINDIA MINING 297.85282.5 / 27-Dec-16332.3 / 27-Feb-175995.13 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 359.9341.2 / 28-Dec-16491.95 / 19-Jan-1731.75 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 323.85307.0 / 27-Dec-16382.85 / 13-Feb-173.02 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.75235.8 / 10-Mar-17340.35 / 17-Feb-17576.51 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 321.8305.0 / 14-Mar-17437.0 / 04-Jan-1727.09 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 24.923.6 / 15-Feb-1736.55 / 04-Jan-1751.22 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 631.05598.0 / 20-Mar-17662.45 / 11-Jan-1711.97 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.3570.45 / 23-Mar-1787.5 / 07-Feb-1728.46 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5544.1 / 24-Jan-1754.0 / 14-Feb-1735.33 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 142.8135.25 / 15-Mar-17169.65 / 10-Jan-17117.43 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1309.351240.0 / 26-Dec-161362.95 / 27-Feb-17416.0 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.1529.5 / 27-Dec-1638.3 / 09-Feb-17186.89 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.457.2 / 26-Dec-1672.6 / 14-Feb-1728.05 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.655.35 / 23-Mar-1711.15 / 06-Jan-174.48 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 423.3400.75 / 01-Feb-17452.95 / 20-Jan-17165.54 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 916.05867.2 / 01-Feb-17963.4 / 02-Jan-1727.61 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.6171.9 / 03-Jan-17205.0 / 13-Feb-171.91 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.65 / 28-Feb-175.6 / 04-Jan-17804.70 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.65 / 06-Feb-173.6 / 08-Feb-17197.02 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-Mar-172.1 / 12-Jan-1723.60 View Other Patterns
SE Investments SEINV FINANCE 177.5167.8 / 02-Feb-17214.5 / 10-Jan-17950.0 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.1527.55 / 27-Dec-1633.7 / 04-Jan-1745.56 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.721.45 / 30-Dec-1625.8 / 08-Feb-1721.38 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 221.2209.0 / 27-Dec-16255.0 / 17-Feb-1723.04 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.4512.7 / 15-Mar-1716.1 / 18-Jan-17215.71 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1321.31247.5 / 02-Jan-171440.0 / 07-Feb-17441.0 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1759.01660.0 / 24-Mar-171896.95 / 30-Dec-1631.44 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.287.0 / 27-Dec-16106.95 / 05-Jan-173.62 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1178.51111.6 / 26-Dec-161343.95 / 23-Feb-17801.84 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 372.9351.7 / 28-Dec-16408.4 / 20-Jan-1756.00 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.1571.8 / 01-Feb-1789.8 / 06-Jan-17882.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.65 / 22-Mar-172.1 / 14-Feb-17103.65 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.5349.3 / 26-Dec-16460.0 / 09-Feb-1711.23 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5203.04899.8 / 28-Dec-165575.95 / 17-Mar-1718.98 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.8512.1 / 26-Dec-1615.35 / 18-Jan-17300.07 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.254.0 / 06-Mar-175.25 / 13-Jan-1737.07 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 42.540.0 / 22-Mar-1774.0 / 09-Feb-1710.73 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.62478.0 / 26-Dec-162716.0 / 27-Feb-1713.66 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 159.9150.4 / 10-Mar-17251.4 / 10-Jan-17199.98 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 222.3209.0 / 10-Mar-17262.9 / 06-Jan-17293.49 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 702.15660.0 / 26-Dec-16744.7 / 06-Feb-1721.39 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 169.05158.9 / 27-Dec-16187.9 / 07-Feb-17153.72 View Other Patterns
NTPC Ltd. NTPC POWER 164.6154.7 / 03-Mar-17178.25 / 27-Jan-175473.06 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 175.6165.0 / 15-Feb-17210.0 / 13-Jan-1723.22 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1487.81397.3 / 26-Dec-161573.6 / 06-Feb-17842.89 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 457.9430.0 / 27-Dec-16512.7 / 07-Feb-1723.72 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6924.06500.0 / 26-Dec-167200.0 / 29-Dec-164.56 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 443.35416.15 / 22-Mar-17568.0 / 27-Jan-177.82 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 251.65236.2 / 23-Mar-17299.9 / 05-Jan-17102.39 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.3519.1 / 22-Mar-1722.95 / 09-Jan-1717.10 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.759.15 / 16-Mar-1713.65 / 28-Dec-162.55 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7512.9 / 28-Dec-1616.8 / 07-Feb-173906.44 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 875.95821.55 / 09-Mar-17941.0 / 19-Jan-17492.34 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.659.05 / 15-Mar-1711.2 / 17-Jan-17690.52 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1800.01688.0 / 30-Jan-171824.0 / 20-Mar-17906.0 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 80.075.0 / 20-Mar-17205.0 / 17-Jan-1750.73 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 608.3570.1 / 01-Mar-17739.9 / 09-Jan-1794.38 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.156.7 / 30-Dec-169.3 / 20-Feb-17143.20 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 57.6554.0 / 22-Mar-1768.0 / 10-Feb-1728.97 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.95 / 24-Mar-173.9 / 07-Feb-172960.23 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 77.9573.0 / 26-Dec-1687.4 / 02-Feb-17217.73 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 460.85431.5 / 26-Dec-16508.0 / 17-Jan-174.84 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.6521.2 / 15-Mar-1732.35 / 07-Feb-171134.53 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.358.75 / 24-Mar-1719.0 / 18-Jan-171195.92 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.753.05 / 27-Dec-1663.7 / 16-Jan-17380.72 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 818.05765.0 / 26-Dec-16963.3 / 07-Feb-173.20 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.45798.05 / 27-Dec-16963.95 / 02-Feb-17119.32 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 150.8141.0 / 14-Mar-17203.0 / 25-Jan-17561.30 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.5220.15 / 27-Dec-16260.9 / 10-Feb-1754.50 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.710.0 / 27-Dec-1613.15 / 09-Feb-17212.97 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.830.65 / 10-Mar-1741.0 / 11-Jan-1755.86 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.6575.35 / 26-Dec-1688.5 / 20-Jan-1776.31 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 114.65107.1 / 26-Dec-16126.0 / 25-Jan-17335.61 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 612.45572.0 / 26-Dec-16677.0 / 25-Jan-1720.58 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.724.0 / 28-Dec-1631.15 / 19-Jan-1761.67 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9526.1 / 28-Feb-1732.4 / 02-Mar-17129.34 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 174.6163.0 / 27-Dec-16192.0 / 21-Feb-17191.45 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 359.95336.0 / 26-Dec-16409.5 / 06-Feb-1713.17 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 354.65331.05 / 15-Feb-17419.0 / 11-Jan-17115.91 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.8161.3 / 15-Feb-17204.85 / 21-Mar-17971.0 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 110.35103.0 / 27-Dec-16132.95 / 11-Jan-1711.17 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.753.5 / 24-Mar-174.1 / 08-Feb-1713.46 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.7511.9 / 26-Dec-1615.6 / 06-Feb-171973.70 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 98.992.25 / 27-Dec-16111.0 / 30-Jan-1773.76 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 118.65110.65 / 22-Mar-17140.6 / 02-Feb-17142.38 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.8558.6 / 28-Feb-1778.75 / 27-Jan-1750.73 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.952.75 / 17-Mar-174.3 / 30-Jan-1760.79 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 388.35361.9 / 09-Feb-17430.0 / 06-Jan-1711.09 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.7107.8 / 15-Feb-17155.85 / 27-Jan-17661.15 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.4 / 31-Jan-174.4 / 02-Mar-17844.39 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.14.75 / 26-Dec-167.1 / 11-Jan-1724.49 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4683.954360.0 / 01-Feb-174840.0 / 23-Mar-1722.62 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.559.1 / 27-Dec-1671.2 / 03-Feb-173.75 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 131.1122.0 / 10-Mar-17192.5 / 04-Jan-1713.40 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 297.15276.5 / 27-Dec-16315.0 / 07-Feb-173.86 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.0251.15 / 27-Dec-16292.0 / 02-Mar-171.20 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.7523.95 / 26-Dec-1628.65 / 10-Jan-171.15 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 416.15387.0 / 27-Dec-16461.0 / 06-Feb-1765.67 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.6311.15 / 27-Dec-16386.0 / 31-Jan-175.68 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.5512.6 / 26-Dec-1617.5 / 10-Jan-1754.76 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 90.3584.0 / 22-Mar-17104.4 / 15-Feb-1714.21 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 268.95250.0 / 26-Dec-16293.75 / 03-Jan-1784.07 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 695.3646.25 / 27-Dec-16774.95 / 06-Feb-172.14 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.859.15 / 27-Dec-1611.95 / 20-Jan-17166.99 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 80.7575.0 / 23-Mar-17104.05 / 12-Jan-175.33 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 338.35314.2 / 14-Mar-17367.95 / 02-Feb-1742.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 24-Mar-170.85 / 11-Jan-17109.30 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1807.11678.0 / 27-Dec-161949.0 / 06-Feb-1712.88 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 474.5440.2 / 01-Feb-17542.95 / 12-Jan-1739.91 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.2460.1 / 15-Feb-17525.0 / 12-Jan-173.78 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.089.0 / 08-Mar-17115.6 / 09-Jan-1718.70 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 305.9283.5 / 07-Mar-17362.9 / 04-Jan-1758.45 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.65 / 14-Feb-177.65 / 06-Mar-1732.98 View Other Patterns
Premier PREMIER ENGINEERING 30.4528.2 / 27-Dec-1642.35 / 20-Jan-1711.42 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.036.1 / 27-Dec-1648.7 / 10-Feb-1747.59 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.3510.5 / 29-Dec-1614.9 / 09-Feb-171712.44 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.7538.6 / 22-Mar-1749.9 / 13-Feb-1750.35 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 649.7600.4 / 26-Dec-16733.0 / 10-Feb-172886.39 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 423.4391.15 / 26-Dec-16464.9 / 31-Jan-1726.07 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6520.0 / 26-Dec-1627.4 / 06-Jan-1725.13 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 253.45234.1 / 22-Mar-17305.0 / 11-Jan-1730.24 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.0512.05 / 23-Mar-1721.25 / 07-Feb-17446.40 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 470.4434.35 / 15-Feb-17552.0 / 27-Jan-176323.59 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.9543.35 / 26-Dec-1656.8 / 08-Feb-17258.50 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2765.02552.55 / 27-Dec-162947.95 / 28-Feb-1754.0 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.31.2 / 13-Feb-171.95 / 05-Jan-17149.26 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 24-Mar-170.85 / 06-Feb-1729.25 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.55433.35 / 01-Feb-17536.0 / 05-Jan-17418.43 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1761.051625.25 / 27-Dec-161844.95 / 27-Jan-171.23 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 748.75691.0 / 26-Dec-16779.95 / 31-Jan-171.95 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 593.95548.1 / 26-Dec-16621.25 / 06-Feb-171028.97 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 422.55389.85 / 07-Mar-17474.0 / 30-Jan-1799.47 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.620.85 / 27-Dec-1629.45 / 13-Feb-1751.29 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 299.9276.55 / 26-Dec-16325.05 / 17-Jan-178.23 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 597.15550.55 / 27-Dec-16613.0 / 31-Jan-172.91 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.237.05 / 26-Dec-1651.4 / 27-Jan-1719.32 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 281.3259.15 / 26-Dec-16286.4 / 23-Mar-171823.48 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.5550.2 / 27-Dec-1660.55 / 18-Jan-177782.74 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 169.1155.6 / 24-Mar-17224.0 / 19-Jan-17134.70 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.443.6 / 26-Dec-1653.95 / 31-Jan-178.68 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.5528.1 / 27-Dec-1634.15 / 10-Jan-1749.01 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.3583.1 / 28-Dec-1696.3 / 11-Jan-17136.27 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2536.1 / 20-Mar-1746.5 / 20-Jan-175.99 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.0578.2 / 26-Dec-1699.0 / 20-Feb-174.24 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 359.0330.0 / 16-Jan-17377.95 / 17-Jan-17989.0 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 60.4555.55 / 30-Dec-1669.0 / 07-Feb-17130.49 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 77.671.3 / 29-Dec-1683.75 / 06-Feb-1728.27 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.331.5 / 26-Dec-1644.45 / 07-Feb-17204.65 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.618.0 / 14-Mar-1723.95 / 08-Feb-1740.05 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 118.7109.0 / 27-Dec-16135.3 / 17-Feb-1745.47 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.345.25 / 21-Mar-1763.95 / 06-Jan-17451.0 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.797.0 / 02-Jan-17124.8 / 12-Jan-17373.46 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.449.0 / 27-Dec-1675.45 / 09-Feb-17119.80 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 310.55284.95 / 26-Dec-16355.0 / 19-Jan-1717.48 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.910.0 / 10-Mar-1713.5 / 07-Feb-1718.25 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.111.1 / 24-Mar-1718.5 / 20-Jan-1729.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2536.0 / 27-Dec-1648.5 / 20-Jan-17205.67 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1023.2938.45 / 30-Dec-161199.0 / 03-Feb-17185.81 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.0110.0 / 15-Mar-17144.95 / 19-Jan-179.89 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.21.1 / 16-Mar-171.95 / 26-Dec-1667.86 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.919.15 / 16-Mar-1733.9 / 17-Jan-1783.51 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 84.6577.55 / 06-Mar-17102.9 / 09-Feb-174.00 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.2518.55 / 26-Dec-1623.6 / 09-Feb-178492.10 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.2518.55 / 26-Dec-1624.35 / 09-Feb-17183.53 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.821.8 / 29-Dec-1627.1 / 17-Mar-17208.63 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 340.7312.0 / 01-Feb-17348.8 / 17-Mar-1713.41 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.247.8 / 26-Dec-1659.25 / 10-Feb-17124.96 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1396.451278.4 / 26-Dec-161512.05 / 09-Feb-17310.98 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.6 / 09-Mar-172.2 / 29-Dec-1685.75 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.1575.1 / 27-Dec-1689.4 / 06-Feb-173194.34 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 783.25716.0 / 26-Dec-16799.0 / 24-Mar-17627.0 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.25137.3 / 26-Dec-16164.4 / 15-Feb-17183.00 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.3 / 30-Dec-167.7 / 14-Feb-174022.27 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.912.7 / 23-Mar-1720.25 / 07-Feb-174.63 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.255.0 / 27-Dec-1668.3 / 17-Jan-1754.49 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.1555.85 / 27-Dec-1669.2 / 08-Feb-1753.43 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.05347.1 / 26-Dec-16393.9 / 22-Mar-1790.50 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 166.8152.3 / 26-Dec-16189.8 / 02-Mar-1778.51 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.96.3 / 26-Dec-168.55 / 11-Jan-17379.18 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.67.85 / 24-Jan-179.95 / 27-Feb-171242.08 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.931.85 / 27-Dec-1639.8 / 20-Feb-17309.74 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.5569.85 / 15-Feb-1781.4 / 11-Jan-1722.08 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 193.3176.35 / 27-Dec-16211.4 / 11-Jan-1726.41 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1403.51280.05 / 02-Jan-171451.0 / 02-Feb-171.94 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.6569.9 / 27-Dec-1692.75 / 12-Jan-17477.55 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 170.3155.3 / 02-Jan-17173.0 / 09-Feb-17455.87 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 323.6295.0 / 27-Dec-16353.65 / 02-Mar-17269.01 View Other Patterns
Ujaas Energy UJAAS POWER 35.632.45 / 20-Mar-1751.7 / 04-Jan-173069.85 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 129.4117.95 / 20-Jan-17149.9 / 23-Jan-1719.56 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.45142.6 / 10-Feb-17182.0 / 11-Jan-1710.90 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 193.75176.55 / 27-Dec-16209.25 / 31-Jan-175989.64 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 611.9557.55 / 01-Feb-17638.4 / 04-Jan-1760.91 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.450.45 / 27-Dec-1659.2 / 08-Mar-17106.27 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.69.65 / 21-Mar-1713.7 / 13-Feb-177.38 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.5540.55 / 30-Dec-1661.35 / 21-Feb-1744.16 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 255.35232.4 / 27-Dec-16323.8 / 24-Jan-175.83 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.454.05 / 27-Dec-166.35 / 08-Feb-1790.06 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 605.75551.25 / 26-Dec-16640.0 / 08-Mar-1764.92 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.2512.05 / 15-Mar-1716.3 / 10-Jan-1729.24 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.0190.95 / 20-Feb-17238.9 / 20-Mar-171.70 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.85128.95 / 14-Mar-17154.9 / 27-Jan-17366.60 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5810.95281.3 / 26-Dec-166050.0 / 19-Jan-175.11 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 561.35510.0 / 26-Dec-16653.9 / 19-Jan-1713.14 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.4583.05 / 22-Mar-17104.9 / 05-Jan-1768.80 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.9555.35 / 26-Dec-1665.9 / 25-Jan-175927.58 View Other Patterns
Transwarranty Finance TFL FINANCE 10.39.35 / 28-Feb-1713.55 / 08-Feb-175.05 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 310.4281.75 / 28-Feb-17361.05 / 12-Jan-174133.07 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.151444.0 / 27-Dec-161783.6 / 07-Feb-17176.71 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 353.9321.0 / 26-Dec-16382.9 / 23-Feb-17157.02 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.836.1 / 26-Dec-1644.75 / 18-Jan-17864.91 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.4513.1 / 26-Dec-1618.2 / 20-Jan-17100.37 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.9513.55 / 23-Mar-1722.0 / 06-Jan-17112.47 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.61.45 / 03-Jan-172.4 / 16-Feb-179.90 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11044.310008.8 / 27-Dec-1612840.0 / 11-Jan-171.11 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.118.2 / 27-Dec-1622.7 / 20-Feb-17968.05 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.915.3 / 27-Dec-1620.55 / 12-Jan-176.11 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.555750.0 / 26-Dec-166450.0 / 21-Feb-1731.09 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.934.3 / 24-Mar-1782.45 / 11-Jan-17322.25 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 128.2116.0 / 26-Dec-16157.9 / 28-Feb-17428.19 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 74.567.4 / 26-Dec-1686.15 / 20-Feb-1738.73 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.1105.0 / 26-Dec-16132.0 / 07-Feb-1744.46 View Other Patterns
UCO Bank UCOBANK BANKS 35.9532.5 / 27-Dec-1638.4 / 06-Feb-17814.20 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.690.0 / 27-Feb-17111.7 / 20-Mar-17119.60 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.412.1 / 15-Mar-1718.2 / 23-Jan-1777.44 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 688.8621.9 / 26-Dec-16730.8 / 19-Jan-172207.59 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.81788.0 / 29-Dec-162340.0 / 09-Feb-171.06 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.15 / 26-Dec-165.9 / 09-Jan-1759.97 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.2511.05 / 01-Mar-1714.9 / 13-Jan-1746.96 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.129.85 / 03-Jan-1735.95 / 05-Jan-17767.0 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.8526.0 / 08-Mar-1731.3 / 03-Jan-1792.58 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.5373.55 / 06-Feb-17474.0 / 21-Mar-1717.80 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 185.45166.95 / 10-Jan-17214.3 / 08-Feb-177.04 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 102.191.9 / 12-Jan-17108.5 / 20-Mar-17207.20 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.575.15 / 15-Mar-1792.95 / 10-Jan-17534.48 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.07.2 / 24-Mar-179.95 / 10-Jan-175.30 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 224.5202.0 / 16-Feb-17290.6 / 09-Feb-17225.71 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 377.95340.0 / 14-Mar-17419.95 / 13-Jan-1780.02 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 831.2747.65 / 27-Dec-16949.8 / 18-Jan-179.74 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 387.0348.0 / 27-Dec-16474.7 / 06-Mar-17190.0 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 275.6247.8 / 27-Dec-16298.0 / 17-Mar-17186.24 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 157.6141.7 / 27-Dec-16210.0 / 14-Feb-171.45 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4198.03773.7 / 23-Jan-174300.0 / 01-Mar-172.51 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 109.1598.1 / 26-Dec-16147.95 / 25-Jan-175.84 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 228.95205.7 / 28-Dec-16278.35 / 19-Jan-176.07 View Other Patterns
TIL TIL ENGINEERING 280.3251.8 / 27-Dec-16328.05 / 13-Feb-1714.21 View Other Patterns
Kanani Industries KANANIIND FINANCE 13.2511.9 / 23-Mar-1719.25 / 29-Dec-1624.85 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.75246.7 / 27-Dec-16292.7 / 07-Feb-1716123.10 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.2550.5 / 26-Dec-1665.45 / 25-Jan-1765.29 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2843.02552.0 / 02-Jan-172948.7 / 17-Mar-17298.49 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 629.6565.1 / 26-Dec-16664.0 / 06-Feb-177.80 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 474.15425.5 / 31-Jan-17515.25 / 21-Feb-174477.70 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0390.35 / 03-Feb-17502.0 / 08-Mar-17411.0 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 26.7524.0 / 26-Dec-1637.5 / 08-Feb-17442.17 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1040.2933.0 / 24-Jan-171157.0 / 21-Feb-1736.02 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.34.75 / 27-Jan-176.65 / 27-Jan-177.24 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.55236.2 / 27-Dec-16292.0 / 30-Jan-17172.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.6210.25 / 23-Feb-17254.0 / 02-Jan-17132.09 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 597.3535.25 / 28-Dec-16649.0 / 01-Mar-171.29 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 602.05539.4 / 16-Feb-17648.0 / 10-Mar-1793.37 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.010.75 / 27-Dec-1614.35 / 14-Feb-1743.54 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.6557.0 / 15-Feb-1775.8 / 18-Jan-17345.44 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 125.25112.15 / 16-Jan-17130.0 / 06-Feb-1739.66 View Other Patterns
Indian Overseas Bank IOB BANKS 26.7523.95 / 27-Dec-1628.85 / 01-Mar-17962.16 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6040.15405.0 / 26-Dec-166595.0 / 03-Feb-171.98 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-172.9 / 26-Dec-162393.52 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.754.25 / 17-Mar-175.95 / 10-Jan-1754.15 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1275.81141.4 / 27-Dec-161361.0 / 02-Mar-171146.50 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 388.85347.75 / 27-Dec-16412.65 / 20-Mar-17112.04 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 123.45110.4 / 27-Feb-17158.4 / 05-Jan-1756.00 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 51.946.4 / 27-Dec-1657.25 / 10-Feb-17123.84 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 721.5645.0 / 01-Feb-17740.75 / 23-Mar-1711.08 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4083.83650.0 / 23-Feb-174110.0 / 23-Mar-178.65 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 15.0513.45 / 27-Dec-1619.9 / 13-Jan-17410.37 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.977.65 / 26-Dec-1697.5 / 06-Feb-1788.62 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 152.35136.05 / 26-Dec-16171.8 / 05-Jan-1742.84 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 382.15341.25 / 15-Feb-17413.0 / 17-Mar-1778.08 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 173.3154.75 / 28-Dec-16198.8 / 13-Feb-17112.56 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 361.8323.05 / 27-Dec-16449.9 / 23-Jan-174.98 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.6535.4 / 27-Dec-1645.4 / 30-Jan-173118.62 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.3513.7 / 26-Dec-1617.5 / 07-Feb-17295.18 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.9 / 02-Feb-173.35 / 21-Mar-17405.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.391.25 / 27-Dec-16116.0 / 31-Jan-1756.27 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 873.05778.65 / 01-Feb-17880.0 / 23-Mar-171470.12 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.153.6 / 29-Dec-1690.75 / 18-Jan-1778.25 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 269.15240.0 / 29-Dec-16304.9 / 03-Feb-1742.96 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.090.05 / 27-Dec-16107.0 / 07-Feb-1729.70 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 993.85886.05 / 26-Dec-161075.9 / 02-Feb-17481.63 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 340.3303.3 / 26-Dec-16378.7 / 10-Jan-178.60 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1218.31085.8 / 10-Mar-171305.0 / 05-Jan-17235.30 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.9539.15 / 27-Dec-1650.95 / 27-Jan-1770.72 View Other Patterns
20 Microns 20MICRONS MINING 35.1531.3 / 09-Jan-1743.6 / 08-Feb-1752.79 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 575.35512.3 / 09-Mar-17639.0 / 09-Feb-171520.24 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.13.65 / 07-Mar-175.8 / 15-Mar-1776.25 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.031.15 / 27-Dec-1642.15 / 11-Jan-17178.16 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 828.3737.1 / 26-Dec-16872.95 / 15-Mar-1712.58 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.3510.1 / 10-Mar-1713.6 / 27-Feb-1780.39 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.065.85 / 27-Dec-1678.35 / 28-Feb-171130.31 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1139.651014.1 / 26-Dec-161274.7 / 03-Feb-17256.46 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.8531.0 / 29-Dec-1640.2 / 01-Mar-171953.24 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.3563.45 / 05-Jan-1787.1 / 17-Jan-17201.62 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 24-Mar-170.6 / 09-Feb-17896.65 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.4 / 24-Mar-170.9 / 09-Jan-1724.05 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.4 / 24-Mar-171.7 / 04-Jan-171247.67 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.152.8 / 27-Dec-164.05 / 07-Mar-17390.75 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 334.16297.0 / 03-Jan-17357.9 / 08-Feb-174.92 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2511.02230.05 / 30-Dec-162570.05 / 16-Mar-1732.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 33.429.65 / 26-Dec-1636.6 / 21-Feb-17935.26 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2427.22153.0 / 02-Feb-172587.15 / 14-Mar-171291.77 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.0598.5 / 17-Feb-17125.5 / 19-Jan-1723.24 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.95105.5 / 26-Dec-16124.25 / 19-Jan-17190.74 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 313.3277.85 / 07-Mar-17337.5 / 11-Jan-1788.74 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.957.05 / 17-Feb-1710.4 / 09-Mar-172135.52 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 510.05452.2 / 26-Dec-16585.0 / 07-Feb-17139.85 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 551.75489.05 / 22-Mar-17784.0 / 02-Feb-1731.85 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 284.95252.55 / 16-Feb-17297.7 / 20-Mar-1723.13 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 164.85146.1 / 30-Jan-17169.45 / 17-Mar-1721.33 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 522.55463.0 / 16-Feb-17617.55 / 12-Jan-17144.36 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.3519.8 / 22-Mar-1729.05 / 27-Feb-17179.81 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.3526.0 / 29-Dec-1641.95 / 11-Jan-1757.73 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.346.3 / 26-Dec-1663.5 / 06-Feb-1716.65 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 318.15281.6 / 26-Dec-16336.0 / 04-Jan-178.92 View Other Patterns
Kaya KAYA MISCELLANEOUS 734.55650.0 / 27-Dec-16832.0 / 01-Feb-1717.83 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.627.95 / 29-Dec-1638.0 / 18-Jan-17701.16 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 976.9864.05 / 26-Dec-161034.9 / 06-Feb-1726.52 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.35100.25 / 26-Dec-16141.25 / 08-Feb-1737.33 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.565.0 / 03-Jan-1777.5 / 14-Mar-17638.0 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.854.65 / 27-Dec-1666.95 / 12-Jan-175142.55 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 358.7317.0 / 26-Dec-16406.65 / 24-Jan-1755.40 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 693.7613.0 / 29-Dec-16757.0 / 07-Feb-1774.43 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.9142.1 / 26-Dec-16176.95 / 06-Feb-179.72 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 78.2569.1 / 28-Dec-1687.8 / 17-Jan-178.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 407.75360.05 / 30-Dec-16462.05 / 03-Feb-176.32 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.334.7 / 27-Dec-1643.1 / 06-Feb-1779.47 View Other Patterns
City Union Bank Ltd. CUB BANKS 143.95127.1 / 28-Dec-16168.5 / 06-Feb-17778.82 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.699.4 / 26-Dec-16129.25 / 12-Jan-1778.11 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-172.65 / 09-Jan-17140.39 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.35114.1 / 29-Dec-16154.0 / 27-Jan-1728.22 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 161.0142.0 / 26-Dec-16179.0 / 02-Jan-17275.75 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.1596.2 / 26-Dec-16119.6 / 01-Mar-17105.88 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 737.6650.0 / 28-Dec-16783.5 / 03-Jan-1725.91 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.647.2 / 02-Jan-1767.8 / 08-Mar-1789.82 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.6585.1 / 26-Dec-16106.8 / 16-Mar-1781.32 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.1515.1 / 27-Dec-1620.15 / 01-Mar-17491.91 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 691.25608.55 / 26-Dec-16744.0 / 25-Jan-1765.60 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.16.25 / 27-Feb-178.55 / 20-Jan-1768.68 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 213.6188.0 / 27-Dec-16259.7 / 11-Jan-176.38 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 954.55840.05 / 22-Feb-171007.35 / 02-Feb-1738.59 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 63.355.7 / 26-Dec-1680.15 / 27-Jan-17295.62 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2290.02015.01 / 20-Feb-172490.0 / 17-Mar-17114.0 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 136.65120.23 / 26-Dec-16155.7 / 10-Feb-17107.90 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 136.6120.15 / 26-Dec-16141.85 / 23-Mar-1726.53 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 319.45280.95 / 27-Dec-16362.1 / 03-Mar-1742.94 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.6512.0 / 15-Mar-1715.7 / 11-Jan-1762.48 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.567.25 / 27-Dec-1689.3 / 07-Feb-1717.33 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35139.2 / 27-Dec-16188.2 / 09-Feb-17983.96 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 270.75238.0 / 26-Dec-16320.75 / 19-Jan-1722.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 911.26801.0 / 26-Dec-16923.71 / 14-Mar-1728.56 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 979.9861.3 / 30-Jan-17995.8 / 17-Mar-17428.58 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 651.95573.0 / 27-Dec-16739.0 / 06-Feb-1731.97 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.417.05 / 26-Dec-1625.75 / 01-Mar-1783.84 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.9543.0 / 28-Dec-1657.5 / 20-Jan-1762.09 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 455.45400.0 / 20-Mar-17472.5 / 04-Jan-1767.58 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 58.951.7 / 22-Mar-1776.0 / 11-Jan-1748.18 View Other Patterns
Canara Bank CANBK BANKS 293.25257.2 / 02-Jan-17318.2 / 06-Feb-171999.35 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.9170.0 / 27-Dec-16261.9 / 07-Feb-1714.85 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.653.2 / 30-Jan-174.05 / 17-Feb-171.52 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.7510.3 / 27-Dec-1617.0 / 06-Feb-171740.53 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3375.252958.0 / 27-Dec-163412.0 / 15-Mar-17402.51 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.562.65 / 26-Dec-1679.8 / 25-Jan-1751.19 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.3536.2 / 26-Dec-1644.25 / 12-Jan-17549.45 View Other Patterns
BSE SENSEX SENSEX INDEX 29421.425753.7 / 26-Dec-1629824.6 / 17-Mar-17243005.00 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.671.4 / 29-Dec-1688.4 / 20-Feb-17107.95 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.64.9 / 26-Dec-167.95 / 03-Mar-17174.03 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.05125.1 / 27-Dec-16152.6 / 05-Jan-1713.66 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 619.95542.1 / 26-Dec-16667.95 / 06-Mar-1781.05 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 199.6174.5 / 27-Dec-16219.0 / 22-Feb-17136.38 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.397.3 / 16-Feb-17132.9 / 03-Jan-17532.53 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.7531.25 / 27-Dec-1639.9 / 08-Feb-17290.23 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 184.95161.65 / 26-Dec-16206.45 / 27-Jan-17124.18 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5523.2 / 26-Dec-1628.8 / 07-Feb-1739.71 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1031.4901.15 / 27-Jan-171044.0 / 24-Mar-172839.62 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5549.4 / 26-Dec-1663.05 / 27-Jan-1722.70 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.882.8 / 26-Dec-16100.5 / 06-Feb-17390.07 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 587.6512.95 / 27-Dec-16590.0 / 24-Mar-17149.70 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.363.1 / 26-Dec-1685.5 / 06-Feb-1740.54 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.1127.5 / 28-Dec-16179.75 / 09-Feb-179.56 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 279.75244.1 / 27-Dec-16296.45 / 03-Feb-17186.38 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.85627.2 / 27-Dec-16773.5 / 27-Feb-171781.61 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 301.0262.55 / 26-Dec-16303.4 / 17-Mar-1754.0 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4626.554035.0 / 01-Feb-174660.0 / 24-Mar-176.96 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 900.2785.05 / 26-Dec-16917.2 / 15-Mar-171170.46 View Other Patterns
State Bank of India SBIN BANKS 276.5241.1 / 03-Jan-17282.8 / 10-Feb-1712097.60 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 634.1552.8 / 14-Mar-17711.8 / 08-Mar-17223.81 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.454.75 / 23-Mar-176.25 / 12-Jan-17135.69 View Other Patterns
PTL Enterprises PTL TYRES 151.8132.3 / 26-Dec-16178.0 / 20-Mar-17120.97 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.493.6 / 30-Dec-16111.0 / 20-Mar-17273.62 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.2228.5 / 26-Dec-16288.6 / 20-Jan-177.80 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 148.05129.0 / 27-Dec-16168.25 / 11-Jan-1764.70 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14704.512810.0 / 27-Dec-1615100.0 / 15-Mar-178.58 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 155.1135.1 / 17-Jan-17161.0 / 25-Jan-1712.48 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.85384.0 / 27-Feb-17511.9 / 06-Feb-1743.80 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 480.0418.0 / 26-Dec-16564.95 / 23-Feb-1730.27 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 928.0808.0 / 26-Dec-16935.0 / 21-Mar-17157.0 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.65287.0 / 27-Dec-16353.3 / 23-Feb-177.61 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 40.9535.65 / 26-Dec-1649.25 / 13-Feb-172147.42 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.9521.72 / 26-Dec-1629.0 / 09-Mar-171.23 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 404.61352.01 / 29-Dec-16428.0 / 06-Mar-171.12 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.612.7 / 27-Dec-1618.1 / 17-Jan-172171.06 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.4562.15 / 26-Dec-1680.6 / 19-Jan-176.46 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.0 / 29-Dec-165.55 / 15-Mar-1735.84 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.7540.65 / 23-Mar-1758.5 / 17-Feb-175.94 View Other Patterns
Wendt (India) WENDT ABRASIVES 1898.91650.0 / 26-Dec-161938.0 / 15-Feb-17208.0 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.030.4 / 27-Dec-1640.0 / 02-Mar-17652.84 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.5535.2 / 14-Feb-1745.65 / 24-Mar-1710.09 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1255.551089.8 / 26-Dec-161355.0 / 10-Jan-172.00 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 513.25445.35 / 31-Jan-17514.0 / 24-Mar-171258.68 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 489.35424.4 / 10-Jan-17530.0 / 23-Feb-178897.59 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.0238.5 / 26-Dec-16308.0 / 06-Mar-17118.60 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 80.7570.0 / 22-Mar-1799.25 / 16-Jan-1710.08 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.7580.4 / 26-Dec-1693.5 / 17-Mar-17251.67 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9108.07893.8 / 26-Dec-169218.4 / 17-Mar-17233138.00 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1250.41083.7 / 28-Dec-161336.0 / 13-Feb-17360.06 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 38.2533.15 / 26-Dec-1640.0 / 04-Jan-17505.86 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 87.075.4 / 26-Dec-1697.7 / 02-Feb-173.38 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 146.25126.75 / 26-Dec-16168.85 / 19-Jan-1764.70 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 703.9610.0 / 26-Dec-16729.05 / 14-Mar-173214.50 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.5185.0 / 26-Dec-16219.0 / 03-Mar-171.23 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.582.74 / 26-Dec-1699.0 / 01-Mar-17190.0 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 280.65243.1 / 28-Dec-16338.0 / 21-Feb-173.12 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 125.15108.4 / 26-Dec-16132.0 / 10-Feb-17353.89 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 78.7568.2 / 30-Dec-1681.8 / 07-Feb-17169.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9529.4 / 13-Jan-1737.8 / 17-Feb-176.78 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1514.81310.6 / 26-Dec-161679.0 / 16-Mar-176.45 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.157.05 / 17-Feb-1710.65 / 04-Jan-17349.64 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.3517.6 / 10-Mar-1730.75 / 28-Dec-164823.98 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.574.8 / 26-Dec-1689.95 / 21-Mar-176.37 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 933.13806.55 / 26-Dec-16937.0 / 17-Mar-17143.43 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.7206.3 / 24-Mar-17287.0 / 26-Dec-161.18 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.053.5 / 04-Jan-175.25 / 14-Feb-17128.88 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 649.95561.55 / 26-Dec-16699.0 / 03-Feb-171.99 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.0534.6 / 20-Jan-1744.9 / 08-Feb-1739.67 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 328.75284.0 / 26-Dec-16349.95 / 10-Feb-177.67 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 396.65342.65 / 26-Dec-16417.0 / 27-Feb-171852.19 View Other Patterns
Bank of Baroda BANKBARODA BANKS 169.05146.0 / 26-Dec-16191.7 / 06-Feb-178206.16 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 409.8353.9 / 15-Feb-17444.85 / 22-Mar-17577.20 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.347.75 / 14-Mar-1773.5 / 17-Feb-1717.98 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 64.0555.3 / 27-Dec-1673.75 / 20-Jan-1730.02 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.5528.1 / 04-Jan-1738.55 / 25-Jan-173.53 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.983.6 / 27-Dec-16112.8 / 20-Feb-17447.58 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.765.3 / 27-Dec-1686.4 / 06-Feb-173723.16 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.8299.0 / 02-Jan-17384.0 / 06-Feb-1790.44 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1005.95867.2 / 26-Dec-161071.45 / 15-Feb-17438.37 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 382.9330.0 / 27-Dec-16397.0 / 17-Mar-1734.38 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 468.5403.7 / 27-Dec-16483.0 / 27-Jan-1714.66 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.999.0 / 29-Dec-16145.0 / 13-Feb-1716.87 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 395.2340.5 / 26-Dec-16412.5 / 17-Mar-1732.33 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.55.6 / 27-Dec-169.8 / 10-Feb-1713.71 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.7557.5 / 27-Dec-1672.3 / 21-Feb-17911.47 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 118.25101.85 / 26-Dec-16134.8 / 03-Feb-17201.36 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 373.8321.9 / 27-Dec-16400.0 / 06-Feb-171.78 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.1590.55 / 01-Feb-17123.2 / 28-Feb-1737.33 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 91.7579.0 / 26-Dec-16109.49 / 22-Mar-17277.0 View Other Patterns
Sicagen India SICAGEN TRADING 26.9523.2 / 10-Mar-1730.3 / 28-Feb-1759.90 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 115.699.5 / 06-Mar-17117.5 / 24-Mar-17760.41 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 154.05132.5 / 27-Dec-16188.9 / 16-Jan-1727.62 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.8511.05 / 26-Dec-1614.5 / 05-Jan-17254.76 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.059.5 / 29-Dec-1615.4 / 25-Jan-1739.81 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 465.3400.0 / 02-Jan-17478.95 / 21-Mar-1752.45 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.7510.1 / 08-Mar-1713.55 / 30-Dec-161901.78 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9391.18069.85 / 26-Dec-169498.9 / 17-Mar-17335266.00 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.3575.05 / 27-Dec-1697.0 / 08-Feb-178418.24 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 95.782.2 / 27-Dec-16108.75 / 17-Mar-1751.53 View Other Patterns
NMDC Ltd. NMDC MINING 137.0117.65 / 26-Dec-16152.4 / 02-Mar-174822.09 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 310.58266.67 / 26-Dec-16322.0 / 17-Mar-171.12 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.5313.75 / 27-Dec-16375.0 / 23-Feb-17172.01 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 253.8217.75 / 26-Dec-16278.8 / 13-Feb-1783.56 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.066.05 / 27-Dec-1691.95 / 12-Jan-1713.52 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 215.9185.15 / 25-Jan-17243.5 / 08-Feb-173.53 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.6202.0 / 17-Feb-17251.6 / 26-Dec-16308.46 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1015.2870.3 / 27-Dec-161095.0 / 23-Feb-17641.80 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.527.0 / 27-Dec-1633.4 / 22-Feb-173.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 229.9197.0 / 26-Dec-16244.9 / 09-Feb-171775.28 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.1535.25 / 26-Dec-1648.0 / 15-Mar-17969.0 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 65.5556.15 / 26-Dec-1674.0 / 27-Jan-1761.32 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 115.0598.5 / 27-Dec-16134.9 / 08-Mar-1789.85 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.6593.0 / 27-Dec-16120.85 / 11-Jan-1730.00 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1408.451205.3 / 15-Feb-171481.85 / 21-Mar-17200.79 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 603.0516.0 / 17-Jan-17606.0 / 24-Mar-17122.30 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 155.55133.02 / 27-Dec-16166.5 / 17-Mar-176520.33 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.7528.0 / 27-Dec-1634.7 / 07-Feb-17118.74 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1505.051286.55 / 26-Dec-161555.0 / 19-Jan-17294.36 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1490.751274.3 / 27-Dec-161514.0 / 16-Mar-1749.40 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 124.6106.5 / 26-Dec-16142.75 / 21-Feb-17540.68 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 378.4323.35 / 27-Dec-16463.9 / 16-Jan-1717.65 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.668.0 / 27-Dec-16101.9 / 30-Jan-1750.59 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 557.75476.4 / 27-Dec-16632.2 / 16-Jan-176.22 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 298.55255.0 / 30-Dec-16315.0 / 06-Feb-17154.90 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 210.95180.15 / 10-Feb-17238.85 / 23-Jan-17378.56 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.453.8 / 28-Dec-165.25 / 08-Feb-17133.19 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 170.8145.75 / 09-Mar-17248.0 / 09-Jan-1711.36 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1231.851051.05 / 26-Dec-161348.0 / 30-Jan-1713.71 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.459.2 / 27-Dec-1674.0 / 07-Feb-171680.92 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 601.7513.05 / 23-Jan-17606.0 / 24-Mar-171809.55 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.652.5 / 26-Dec-1672.5 / 16-Mar-1721.77 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6004.655117.2 / 27-Dec-166233.9 / 08-Feb-17487.68 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 973.95829.95 / 26-Dec-16990.0 / 24-Mar-172.32 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 249.9212.95 / 31-Jan-17271.45 / 07-Mar-17199.40 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 84.271.75 / 27-Dec-1697.4 / 06-Mar-1783.97 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.319.0 / 30-Dec-1631.65 / 09-Feb-1716.91 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 234.85200.0 / 27-Dec-16261.7 / 10-Jan-17965.29 View Other Patterns
Rana Sugars RANASUG SUGAR 10.18.6 / 26-Dec-1615.35 / 07-Feb-171002.80 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2250.41916.1 / 27-Dec-162438.5 / 07-Feb-1717.87 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.8187.8 / 01-Feb-17230.0 / 01-Mar-171068.00 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 67.1557.1 / 13-Feb-1777.4 / 17-Jan-17234.69 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.745.65 / 02-Jan-1789.7 / 30-Jan-171.24 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.7 / 27-Dec-162.8 / 10-Feb-17627.45 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1551.21318.35 / 26-Dec-161575.0 / 16-Mar-171313.35 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 152.4129.5 / 26-Dec-16163.4 / 28-Feb-17660.16 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.9510.15 / 27-Dec-1616.35 / 09-Feb-1716.37 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 146.3124.25 / 26-Dec-16168.0 / 13-Feb-1711.22 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 353.35300.0 / 27-Dec-16379.6 / 07-Feb-1726.58 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.7527.8 / 26-Dec-1638.55 / 07-Feb-1795.58 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1198.81017.55 / 26-Dec-161265.0 / 10-Feb-1743.27 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 340.5288.7 / 26-Dec-16401.0 / 23-Feb-176222.36 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.05116.2 / 27-Dec-16151.7 / 24-Mar-1738.50 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2055.851742.65 / 27-Dec-162139.0 / 08-Mar-1723.30 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 280.95238.1 / 26-Dec-16309.75 / 07-Feb-17212.23 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 182.95155.0 / 26-Dec-16201.8 / 10-Feb-1766.63 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.9532.15 / 28-Dec-1644.4 / 15-Mar-1743.28 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.5586.0 / 27-Dec-16105.0 / 13-Feb-174.22 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.71411.15 / 26-Dec-161751.0 / 22-Feb-17242.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 551.55466.6 / 26-Dec-16589.0 / 27-Jan-1730.45 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 280.2237.0 / 26-Dec-16286.25 / 24-Mar-17150.17 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.435.0 / 27-Dec-1645.6 / 07-Feb-17251.02 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.85205.25 / 27-Dec-16265.0 / 13-Feb-1756.53 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 403.85341.3 / 29-Dec-16424.0 / 10-Mar-1723.68 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.1538.15 / 27-Dec-1649.05 / 20-Mar-17927.54 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.15140.35 / 27-Dec-16192.0 / 12-Jan-1761.86 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1055.15890.5 / 26-Dec-161314.0 / 18-Jan-174.38 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 924.25780.0 / 27-Dec-16929.9 / 24-Mar-17297.62 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.277.8 / 26-Dec-1694.5 / 24-Mar-17102.11 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 325.9275.0 / 26-Dec-16339.9 / 23-Mar-17138.52 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 316.75267.25 / 27-Dec-16358.4 / 15-Feb-17154.17 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 794.6670.0 / 27-Dec-16870.0 / 06-Feb-177.53 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.67.25 / 27-Dec-1610.4 / 12-Jan-1740.57 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3298.152780.0 / 26-Dec-163354.35 / 23-Mar-17150.73 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.52.95 / 31-Jan-174.25 / 02-Mar-1725.18 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 20.6517.4 / 24-Mar-1738.45 / 31-Jan-172838.30 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.256.95 / 03-Mar-179.35 / 10-Jan-1737.62 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1241.71046.0 / 26-Dec-161271.95 / 16-Mar-17207.28 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.3553.35 / 27-Dec-1665.45 / 27-Feb-172799.12 View Other Patterns
Dena Bank DENABANK BANKS 37.6531.7 / 29-Dec-1641.45 / 10-Feb-17805.54 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 419.5353.2 / 27-Dec-16438.8 / 20-Feb-17725.01 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 95.280.15 / 27-Dec-1699.0 / 09-Feb-172568.71 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 70.259.1 / 28-Dec-1673.95 / 11-Jan-17102.55 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 70.4559.3 / 28-Dec-1681.6 / 19-Jan-1722.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.5572.85 / 27-Dec-1688.1 / 24-Mar-174187.40 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 219.95185.05 / 11-Jan-17242.6 / 13-Feb-171.65 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 468.35394.0 / 27-Dec-16490.0 / 20-Mar-1725.38 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 211.95178.3 / 27-Dec-16219.2 / 20-Mar-1759.31 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 891.6750.0 / 26-Dec-16955.5 / 09-Feb-17143.84 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 312.3262.65 / 26-Dec-16331.5 / 01-Feb-1742.11 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 502.7422.65 / 26-Dec-16812.95 / 14-Feb-17186.21 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1038.6872.35 / 27-Dec-161129.9 / 06-Feb-175.93 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 45.938.55 / 26-Dec-1650.95 / 13-Feb-171781.29 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 114.996.5 / 27-Dec-16129.0 / 06-Feb-1720.41 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 529.95445.0 / 26-Dec-16548.65 / 20-Mar-1731.38 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.9585.6 / 26-Dec-16115.95 / 10-Jan-17681.91 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.6564.35 / 27-Dec-1687.95 / 24-Jan-1740.62 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 722.1606.05 / 27-Dec-16754.5 / 25-Jan-171404.83 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 700.95587.1 / 28-Dec-16707.75 / 24-Mar-1714.59 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22972.919235.1 / 26-Dec-1624000.0 / 01-Feb-1718.27 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 197.25165.15 / 27-Dec-16198.6 / 01-Mar-17144.20 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.257.1 / 28-Dec-1684.5 / 07-Feb-17144.56 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.750.8 / 27-Dec-1666.9 / 11-Jan-1744.38 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.2556.25 / 26-Dec-1671.7 / 22-Mar-17889.44 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 214.16179.0 / 26-Dec-16230.0 / 13-Feb-173.41 View Other Patterns
Viceroy Hotels VICEROY HOTELS 21.017.55 / 26-Dec-1622.2 / 08-Feb-17157.49 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 392.5328.0 / 09-Jan-17459.95 / 07-Feb-1734.42 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.8545.0 / 30-Jan-1754.85 / 24-Mar-1757.00 View Other Patterns
NHPC LIMITED NHPC POWER 30.725.65 / 27-Dec-1631.7 / 07-Feb-176587.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 781.95653.3 / 02-Mar-17817.6 / 07-Feb-1768.90 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 517.8432.55 / 06-Feb-17564.0 / 21-Mar-1717.78 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 72.5560.6 / 26-Dec-1679.45 / 22-Feb-17686.36 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 885.95740.0 / 26-Dec-16949.95 / 09-Mar-175.45 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2076.91734.7 / 26-Dec-162124.5 / 24-Mar-1761.35 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.022.55 / 29-Dec-1630.3 / 30-Jan-172.92 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.955.8 / 26-Dec-168.55 / 20-Jan-17479.68 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21122.617606.9 / 26-Dec-1621336.1 / 17-Mar-1771987.20 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.28.5 / 23-Feb-1710.9 / 20-Mar-1730.62 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.02.5 / 08-Feb-173.5 / 31-Jan-172.66 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 24-Mar-170.4 / 26-Dec-16207.23 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 24-Mar-170.35 / 02-Mar-1751.18 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 24-Mar-170.4 / 18-Jan-1726.50 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 613.55511.25 / 27-Dec-16624.95 / 24-Mar-179.80 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 381.65318.0 / 26-Dec-16397.0 / 17-Mar-1775.13 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 82.768.9 / 28-Dec-1693.5 / 23-Feb-17724.74 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.1137.5 / 26-Dec-16179.75 / 02-Mar-17412.40 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.8513.2 / 26-Dec-1618.5 / 18-Jan-1795.26 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 28.423.65 / 22-Feb-1742.9 / 19-Jan-17218.09 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 189.95158.15 / 26-Dec-16211.0 / 24-Jan-17105.51 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 140.95117.35 / 27-Dec-16143.1 / 21-Mar-17608.75 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 183.3152.6 / 13-Feb-17199.8 / 16-Feb-17166.92 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 328.25273.2 / 29-Dec-16343.4 / 07-Mar-1788.96 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2136.341778.0 / 26-Dec-162147.2 / 16-Mar-1731.27 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.1270.55 / 27-Dec-16356.3 / 02-Mar-175.93 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1834.751526.65 / 24-Jan-171852.95 / 22-Mar-17120.93 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.05103.15 / 27-Dec-16124.9 / 24-Mar-17224.89 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 228.5190.0 / 27-Dec-16236.65 / 28-Feb-17787.15 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 63.7553.0 / 04-Jan-1774.9 / 14-Feb-177.81 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 214.99178.69 / 26-Dec-16221.2 / 30-Jan-17238.24 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 258.8215.1 / 27-Dec-16340.0 / 12-Jan-1717.82 View Other Patterns
Corporation Bank CORPBANK BANKS 48.2540.1 / 27-Dec-1656.05 / 07-Feb-17575.84 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.6577.0 / 21-Feb-17104.0 / 17-Feb-1788.0 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 308.65256.5 / 26-Dec-16329.0 / 23-Mar-17130.46 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 812.25675.0 / 31-Jan-17825.0 / 20-Mar-1721.53 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 410.65341.15 / 16-Feb-17419.0 / 24-Mar-17147.43 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 205.0170.3 / 26-Dec-16213.0 / 07-Mar-1725.07 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24350.220228.0 / 26-Dec-1625550.0 / 15-Feb-1742.23 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 155.9129.5 / 26-Dec-16176.35 / 08-Feb-17102.21 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 704.4585.0 / 27-Dec-16727.5 / 24-Mar-1715.72 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.91252.1 / 27-Dec-161581.9 / 16-Feb-1750.91 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1590.651320.15 / 16-Feb-171598.85 / 24-Mar-1711.34 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 697.8579.0 / 01-Feb-17717.6 / 21-Mar-1713.23 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.45430.1 / 26-Dec-16532.85 / 20-Feb-171492.95 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.66.3 / 27-Dec-168.3 / 21-Mar-172363.56 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.460.8 / 05-Jan-1779.75 / 09-Feb-1721.74 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 38.1531.6 / 27-Dec-1642.8 / 01-Mar-171132.92 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 386.4320.05 / 27-Dec-16695.0 / 16-Jan-176.73 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.854.5 / 27-Dec-1675.6 / 25-Jan-1710.44 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 126.25104.55 / 14-Mar-17164.7 / 11-Jan-1731.22 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 700.95580.05 / 26-Dec-16745.0 / 23-Feb-1730.84 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.15231.0 / 25-Jan-17292.0 / 09-Feb-1714.37 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1309.81083.2 / 27-Dec-161369.55 / 09-Feb-17981.0 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 225.95186.85 / 27-Dec-16230.85 / 20-Mar-1720.91 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 365.8302.4 / 26-Dec-16373.5 / 20-Mar-171736.61 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.110.0 / 21-Mar-1715.2 / 30-Dec-1612.66 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 86.471.4 / 26-Dec-1692.25 / 27-Jan-17327.82 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.63.8 / 26-Dec-165.5 / 04-Jan-17312.11 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.428.4 / 16-Mar-1738.45 / 24-Jan-178.73 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 93.5577.2 / 27-Dec-1698.5 / 17-Mar-17189.62 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.25567.75 / 26-Dec-16712.0 / 17-Mar-17431.83 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.117.4 / 26-Dec-1629.2 / 19-Jan-174.99 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.256.8 / 28-Dec-1610.2 / 20-Jan-1747.66 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 372.7307.05 / 26-Dec-16404.0 / 07-Feb-173968.07 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1379.31136.05 / 12-Jan-171448.8 / 22-Feb-17458.96 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 131.15108.0 / 29-Dec-16152.2 / 03-Feb-1793.46 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.3313.875 / 29-Dec-16400.613 / 08-Mar-176769.08 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 390.45321.25 / 27-Dec-16414.8 / 17-Mar-171618.41 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 150.85124.1 / 26-Dec-16155.3 / 21-Mar-1764.93 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.251.85 / 24-Mar-173.05 / 07-Feb-17179.91 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 134.3110.4 / 28-Dec-16143.4 / 20-Feb-1789.96 View Other Patterns
DSPC DPSCLTD POWER 41.033.7 / 26-Dec-1648.6 / 16-Jan-1718.51 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1234.91014.95 / 26-Dec-161313.0 / 10-Feb-1721.41 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.228.1 / 27-Dec-1638.7 / 21-Feb-17593.05 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1424.351170.1 / 26-Dec-161454.0 / 17-Feb-171500.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 646.0530.15 / 13-Jan-17662.45 / 10-Mar-1749.39 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 111.291.25 / 27-Dec-16112.6 / 24-Mar-17145.40 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 70.257.6 / 27-Dec-1676.85 / 07-Feb-17994.76 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 129.2106.0 / 27-Dec-16164.9 / 20-Jan-17357.74 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 250.03205.1 / 27-Dec-16255.4 / 20-Mar-1721.99 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.0178.0 / 27-Dec-16220.9 / 03-Mar-17221.08 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 209.25171.6 / 16-Feb-17211.3 / 24-Mar-173809.10 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.643.1 / 27-Dec-1659.0 / 13-Feb-17285.69 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 290.8238.05 / 26-Dec-16297.0 / 17-Mar-171244.85 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1462.61197.25 / 04-Jan-171473.45 / 21-Mar-172451.80 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 577.15472.4 / 26-Dec-16592.0 / 17-Mar-17582.18 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.734.95 / 27-Dec-1649.55 / 27-Feb-17135.14 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1483.551214.0 / 26-Dec-161515.05 / 08-Mar-1740.64 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5085.74160.65 / 16-Feb-175300.0 / 15-Mar-1715.44 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1307.951070.0 / 26-Dec-161404.0 / 06-Mar-1722.40 View Other Patterns
Punjab & Sind Bank PSB BANKS 56.045.8 / 27-Dec-1658.5 / 08-Feb-17211.15 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.610.3 / 29-Dec-1616.8 / 07-Feb-177.89 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 86.070.3 / 27-Dec-16101.5 / 17-Feb-173074.86 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.3515.0 / 27-Feb-1720.85 / 16-Mar-173202.21 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 391.55320.05 / 26-Dec-16405.0 / 22-Mar-1734.00 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 817.45668.15 / 26-Dec-16824.75 / 24-Mar-1719.79 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.45158.1 / 27-Dec-16214.5 / 07-Feb-1735.07 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2226.91819.95 / 27-Dec-162427.7 / 22-Feb-17337.96 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 175.1143.067 / 26-Dec-16198.0 / 16-Feb-171472.00 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 30.324.75 / 27-Dec-1632.9 / 08-Feb-1732.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1114.15910.0 / 27-Dec-161163.35 / 08-Mar-1716.83 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 33.5527.4 / 27-Dec-1642.5 / 21-Feb-17118.54 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1213.5991.0 / 26-Dec-161271.65 / 06-Feb-179.71 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 729.15595.25 / 27-Dec-16783.9 / 17-Mar-17561.98 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 114.693.55 / 27-Dec-16124.5 / 10-Feb-17209.92 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.2535.3 / 27-Dec-1644.4 / 21-Mar-176172.52 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 172.7140.95 / 26-Dec-16188.3 / 14-Mar-17251.52 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 137.55112.25 / 27-Dec-16164.35 / 07-Feb-1742.13 View Other Patterns
DCM DCM TEXTILE PRODUCTS 123.8101.0 / 27-Dec-16129.0 / 24-Mar-1769.51 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.523.25 / 27-Dec-1631.8 / 09-Feb-1717.07 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 254.0207.0 / 27-Dec-16268.0 / 07-Mar-17518.0 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.5134.0 / 09-Jan-17170.9 / 07-Mar-171015.75 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 436.5355.55 / 31-Jan-17447.4 / 22-Mar-17961.52 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.1539.2 / 27-Dec-1648.9 / 17-Mar-173256.03 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1843.151500.1 / 26-Dec-161885.0 / 24-Mar-173.34 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 188.1153.0 / 28-Feb-17193.9 / 16-Mar-17103.77 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.553.7 / 31-Jan-174.75 / 23-Mar-171.18 View Other Patterns
Nitco NITCO Ceramic & Granite 55.645.2 / 27-Dec-1667.8 / 09-Feb-1752.44 View Other Patterns
Emmbi Industries EMMBI PACKAGING 140.35114.0 / 26-Dec-16146.0 / 05-Jan-1730.90 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.054.1 / 26-Dec-166.65 / 08-Feb-171110.41 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 27.122.0 / 27-Dec-1632.25 / 01-Mar-171474.29 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.143.9 / 27-Dec-1664.7 / 07-Feb-17639.74 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 446.8362.5 / 26-Dec-16495.5 / 17-Feb-174.18 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16310.813233.0 / 27-Dec-1616718.1 / 27-Feb-1713.96 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 599.2486.05 / 26-Dec-16637.45 / 09-Feb-1716.89 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.1346.4 / 28-Dec-16445.65 / 17-Mar-171040.64 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 206.35167.35 / 27-Dec-16214.2 / 21-Mar-17312.28 View Other Patterns
Transformers and Rectifiers India TRIL POWER 400.75325.0 / 26-Dec-16471.9 / 20-Jan-1734.95 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 32.126.0 / 28-Dec-1635.8 / 25-Jan-17184.38 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 237.8192.6 / 28-Dec-16265.45 / 08-Feb-1710.77 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 60.048.57 / 27-Dec-1660.28 / 17-Mar-171.07 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.8151.165 / 26-Dec-16201.4 / 31-Jan-173674.36 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.770.1 / 27-Dec-1692.7 / 20-Mar-17116.87 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 363.7294.05 / 27-Dec-16469.9 / 07-Feb-17121.26 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 226.1182.8 / 26-Dec-16237.6 / 07-Feb-17140.19 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.0151.15 / 26-Dec-16201.0 / 09-Feb-17116.96 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1064.25860.0 / 26-Dec-161092.2 / 17-Mar-17979.15 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 474.55383.45 / 27-Dec-16494.5 / 21-Mar-179.75 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7545.85 / 27-Dec-1658.7 / 09-Feb-173132.53 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1039.85840.1 / 27-Dec-161103.0 / 22-Mar-1755.58 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3821.453085.5 / 27-Dec-164088.0 / 09-Mar-1738.93 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 299.9242.0 / 26-Dec-16323.0 / 09-Mar-1764.65 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1804.551456.05 / 20-Feb-171913.6 / 23-Mar-177.59 View Other Patterns
Ester Industries ESTER PACKAGING 42.9534.65 / 26-Dec-1655.0 / 16-Jan-1765.25 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 249.3201.05 / 26-Dec-16253.0 / 24-Mar-1742.10 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.25.0 / 10-Jan-176.95 / 17-Jan-171.92 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 145.7117.45 / 27-Dec-16158.2 / 08-Feb-17476.45 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 899.45725.05 / 26-Dec-16980.0 / 16-Mar-176.48 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.1563.8 / 26-Dec-1692.2 / 10-Feb-1740.87 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.62.9 / 26-Dec-164.2 / 16-Mar-1771.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 201.35162.15 / 26-Dec-16210.0 / 14-Mar-17945.0 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.8514.37 / 26-Dec-1618.0 / 24-Mar-1722.85 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 532.3428.4 / 26-Dec-16609.0 / 01-Mar-1712.00 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.853.9 / 21-Mar-178.25 / 30-Jan-171249.01 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 182.85147.0 / 27-Dec-16201.9 / 18-Jan-1775.52 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.6517.4 / 26-Dec-1625.15 / 23-Jan-17207.78 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 34.8528.0 / 29-Dec-1646.5 / 06-Jan-1728.73 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 236.75190.2 / 27-Dec-16249.45 / 23-Mar-17114.09 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.9545.75 / 27-Dec-1668.0 / 10-Feb-1711.94 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1319.851060.1 / 27-Dec-161333.9 / 24-Mar-17929.13 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.489.4 / 27-Dec-16119.45 / 02-Mar-17147.93 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.35127.05 / 27-Dec-16170.4 / 14-Feb-17648.96 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 911.35731.15 / 02-Jan-17931.95 / 20-Mar-1730.61 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 166.3133.4 / 26-Dec-16172.7 / 14-Mar-17119.76 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.8199.55 / 27-Dec-16263.8 / 23-Feb-1786.67 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 51.7541.5 / 26-Dec-1659.9 / 23-Jan-1749.50 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 455.95365.6 / 27-Dec-16484.15 / 06-Mar-17967.37 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 286.85230.0 / 26-Dec-16300.5 / 06-Feb-1762.94 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.880.0 / 27-Dec-16110.0 / 17-Feb-17273.13 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 328.95263.65 / 27-Dec-16330.4 / 24-Mar-171162.46 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.665.4 / 27-Dec-1685.45 / 02-Mar-176320.47 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.9524.0 / 27-Dec-1632.6 / 03-Feb-178378.78 View Other Patterns
MRF Ltd. MRF TYRES 59308.847512.3 / 27-Dec-1659684.4 / 23-Mar-1719.89 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 166.45133.3 / 27-Dec-16186.9 / 01-Mar-1725.05 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 967.9775.0 / 04-Jan-17999.0 / 21-Mar-171.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.25117.1 / 27-Dec-16162.25 / 13-Feb-171000.91 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.951.15 / 27-Dec-1669.7 / 13-Feb-17545.87 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.7518.2 / 26-Dec-1625.2 / 09-Feb-17246.27 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 02-Mar-170.7 / 28-Dec-16330.34 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 36.028.8 / 26-Dec-1640.4 / 15-Mar-1762.94 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 225.45180.3 / 26-Dec-16238.0 / 16-Mar-17102.21 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 751.5600.9 / 27-Dec-16809.95 / 29-Dec-1620.19 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 858.35686.15 / 27-Dec-16956.0 / 07-Feb-1750.59 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.0549.6 / 28-Dec-1669.85 / 20-Feb-1758.93 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 492.65393.1 / 26-Dec-16524.7 / 15-Feb-17405.08 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 887.05707.35 / 26-Dec-16963.35 / 16-Mar-171.31 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.9548.6 / 27-Jan-1766.3 / 16-Jan-1748.62 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 164.55131.2 / 28-Dec-16205.9 / 17-Jan-17125.43 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.2222.5 / 17-Feb-1728.57 / 22-Feb-175498.09 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.8520.6 / 27-Dec-1630.4 / 13-Feb-17104.53 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.22.55 / 11-Jan-174.65 / 14-Feb-1714.25 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 765.75610.0 / 27-Dec-16815.0 / 24-Mar-178.52 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.654.5 / 09-Mar-177.55 / 03-Jan-17235.12 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 16.713.3 / 29-Dec-1620.5 / 19-Jan-171.19 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.064.5 / 26-Dec-1688.55 / 19-Jan-17708.62 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.135.1 / 26-Dec-1656.0 / 06-Feb-1723.85 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 323.25257.25 / 26-Dec-16329.8 / 20-Mar-173651.08 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.355.05 / 28-Dec-168.15 / 01-Mar-1747.14 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 74.9559.6 / 27-Dec-1677.0 / 24-Mar-1718.36 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1020.85811.65 / 29-Dec-161045.0 / 24-Mar-17631.21 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 429.4341.4 / 26-Dec-16433.9 / 24-Mar-175.48 View Other Patterns
MMTC Ltd. MMTC TRADING 64.0550.9 / 26-Dec-1673.9 / 12-Jan-171197.24 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 100.780.0 / 02-Jan-17102.4 / 24-Mar-171034.72 View Other Patterns
PTC India Ltd. PTC POWER 87.869.75 / 27-Dec-1694.5 / 22-Feb-171951.96 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 245.95195.35 / 27-Dec-16261.85 / 17-Mar-1755.40 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.347.1 / 31-Jan-1761.4 / 24-Mar-17101.27 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 375.2298.0 / 26-Dec-16390.9 / 15-Feb-17132.71 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.150.1 / 27-Dec-1677.85 / 02-Feb-1732.81 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 711.95565.25 / 27-Dec-16800.0 / 20-Feb-1721.56 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 316.15250.9 / 06-Mar-17405.7 / 07-Feb-1760.90 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2961.652350.0 / 27-Dec-163015.0 / 24-Mar-179.54 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.7529.95 / 26-Dec-1640.0 / 13-Feb-17127.02 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 214.4170.1 / 26-Dec-16228.0 / 17-Feb-1721.03 View Other Patterns
Allahabad Bank ALBK BANKS 71.8557.0 / 27-Dec-1676.15 / 07-Feb-174247.45 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 680.7540.0 / 26-Dec-16722.9 / 01-Mar-17457.14 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.919.75 / 19-Jan-1729.3 / 15-Mar-1743.62 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.034.1 / 27-Dec-1645.45 / 02-Mar-17293.72 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6028.34780.0 / 28-Dec-166168.0 / 24-Mar-1710.63 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.2320.5 / 26-Dec-16425.0 / 17-Mar-17110.79 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.8566.4 / 27-Dec-1691.0 / 20-Feb-17293.64 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 38.6530.6 / 25-Jan-1740.4 / 03-Feb-1724101.80 View Other Patterns
Punjab National Bank PNB BANKS 141.5112.0 / 29-Dec-16155.7 / 07-Feb-176822.32 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 241.1190.8 / 26-Dec-16269.4 / 08-Feb-17603.13 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 518.1410.0 / 26-Dec-16583.0 / 08-Feb-174106.42 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 87.269.0 / 26-Dec-16120.4 / 30-Jan-1794.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 872.45690.25 / 26-Dec-16949.0 / 21-Feb-171.45 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 25.620.25 / 07-Mar-1730.5 / 21-Mar-17179.88 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.552.6 / 27-Dec-1677.4 / 13-Feb-17491.42 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 179.35141.85 / 03-Mar-17180.4 / 24-Mar-17362.40 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 129.95102.75 / 26-Dec-16139.9 / 31-Jan-1732.85 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 211.9167.45 / 26-Dec-16224.0 / 22-Feb-1737.51 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.1513.55 / 30-Dec-1618.6 / 09-Mar-178.88 View Other Patterns
I T C Ltd. ITC CIGARETTES 281.0222.0 / 26-Dec-16292.15 / 07-Feb-1712457.20 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 331.25261.6 / 26-Dec-16347.3 / 08-Mar-171.29 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.5 / 05-Jan-172.5 / 15-Feb-1721.57 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 215.65170.2 / 26-Dec-16224.65 / 16-Mar-172185.56 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 213.0168.0 / 27-Dec-16222.0 / 11-Jan-1775.18 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 976.4770.0 / 29-Dec-161044.0 / 27-Feb-1774.0 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.756.5 / 02-Jan-1778.7 / 06-Feb-1726.62 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 130.85103.1 / 26-Dec-16149.55 / 27-Feb-17107.56 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 879.35692.5 / 04-Jan-17886.4 / 24-Mar-172481.90 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.8526.65 / 27-Dec-1636.1 / 20-Feb-17276.34 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2350.11850.0 / 26-Dec-162414.95 / 21-Mar-173.91 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1286.751012.8 / 23-Jan-171327.0 / 07-Mar-178649.10 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 545.25429.1 / 26-Dec-16558.0 / 03-Mar-1766.66 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 388.2305.5 / 26-Dec-16395.0 / 21-Mar-171544.26 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 374.05294.1 / 27-Dec-16378.9 / 16-Mar-171551.72 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 134.9106.0 / 27-Dec-16136.9 / 17-Jan-171892.44 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.5560.15 / 27-Dec-1695.5 / 25-Jan-17232.67 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 77.761.05 / 27-Dec-1685.75 / 20-Mar-1738.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 98.077.0 / 01-Mar-17110.0 / 31-Jan-172.40 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.3517.55 / 14-Mar-1726.8 / 17-Mar-1732.05 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 296.0232.2 / 27-Dec-16305.8 / 23-Mar-172772.75 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 216.75170.0 / 26-Dec-16223.85 / 24-Mar-17975.53 View Other Patterns
BF Investment BFINVEST FINANCE 165.45129.75 / 27-Dec-16174.0 / 22-Mar-1782.24 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 75.8559.45 / 09-Jan-1780.0 / 24-Mar-17474.22 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.014.1 / 26-Dec-1622.4 / 16-Jan-17683.40 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.1188.0 / 28-Dec-16257.25 / 21-Mar-17370.84 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 560.05438.1 / 26-Dec-16573.3 / 24-Mar-17923.93 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 559.15437.35 / 29-Dec-16609.8 / 08-Feb-17296.35 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 268.85210.25 / 27-Dec-16279.0 / 31-Jan-1720.53 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 308.65241.25 / 09-Jan-17351.7 / 17-Mar-17358.13 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.85197.55 / 27-Dec-16285.0 / 16-Jan-1791.02 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.670.0 / 26-Dec-16118.2 / 19-Jan-1745.20 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.4246.2 / 26-Dec-16328.0 / 17-Mar-17110.96 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.4200.1 / 27-Dec-16272.4 / 16-Mar-1792.80 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1057.5825.0 / 26-Dec-161174.4 / 14-Feb-1720.66 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 45.735.65 / 27-Dec-1652.5 / 07-Mar-1710.71 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 343.8268.0 / 28-Dec-16346.9 / 24-Mar-1765.75 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 235.0183.1 / 27-Dec-16249.4 / 16-Mar-171859.24 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 715.15557.0 / 27-Dec-16883.3 / 17-Mar-17239.28 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 136.2106.05 / 27-Dec-16155.8 / 08-Feb-17238.67 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3469.72701.0 / 26-Dec-163636.0 / 08-Feb-171.08 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 139.05108.2 / 27-Dec-16153.0 / 02-Mar-17110.06 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 140.1109.0 / 27-Dec-16145.9 / 20-Mar-171256.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 145.15112.9 / 27-Dec-16148.35 / 24-Mar-178064.10 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 74.858.1 / 26-Dec-1679.5 / 23-Feb-171051.76 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1860.351445.0 / 26-Dec-161927.4 / 08-Mar-1783.85 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 47.436.8 / 01-Feb-1752.8 / 17-Mar-174001.64 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 540.4419.35 / 27-Dec-16546.45 / 24-Mar-17552.93 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 47.0536.5 / 27-Dec-1652.2 / 02-Mar-17877.74 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 110.7585.9 / 17-Mar-17196.0 / 24-Jan-1788.68 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.2515.7 / 27-Dec-1624.3 / 24-Jan-17222.02 View Other Patterns
Union Bank of India UNIONBANK BANKS 154.55119.8 / 27-Dec-16172.5 / 06-Feb-173572.00 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 201.2155.95 / 31-Jan-17211.2 / 22-Mar-17416.94 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2840.452200.0 / 26-Dec-163099.9 / 21-Mar-175.66 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 75.0558.1 / 27-Dec-1685.8 / 15-Mar-1771.53 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.659.0 / 29-Dec-1612.35 / 06-Feb-173242.69 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 82.463.65 / 27-Dec-1689.9 / 10-Feb-1729.90 View Other Patterns
Bank of India BANKINDIA BANKS 133.05102.75 / 29-Dec-16138.5 / 09-Feb-173187.90 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.265.0 / 15-Mar-1789.95 / 19-Jan-1768.82 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.062.5 / 26-Dec-1694.3 / 23-Jan-17183.95 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1142.7881.7 / 27-Dec-161152.15 / 21-Mar-17613.28 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.016.2 / 27-Dec-1625.1 / 01-Mar-1780.28 View Other Patterns
Alstom India Ltd. GEPIL POWER 580.45447.1 / 29-Dec-16664.85 / 09-Feb-1713.77 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3798.52925.15 / 06-Mar-173945.0 / 23-Mar-1718.00 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.316.4 / 26-Dec-1629.2 / 14-Feb-17130.66 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 319.8246.2 / 27-Dec-16417.8 / 02-Feb-1794.70 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15116.3 / 26-Dec-16153.15 / 24-Mar-172171.71 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.854.5 / 17-Jan-178.35 / 27-Jan-1764.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 325.1250.0 / 27-Dec-16372.0 / 02-Mar-17112.66 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.8545.25 / 26-Dec-1663.5 / 12-Jan-1786.01 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 571.05438.6 / 27-Dec-16598.4 / 16-Mar-172056.14 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.0593.7 / 04-Jan-17132.3 / 19-Jan-1733.73 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3973.953050.0 / 27-Dec-164093.95 / 16-Mar-17306.40 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.042.2 / 28-Dec-1659.7 / 17-Mar-174.71 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.114.65 / 26-Dec-1625.3 / 02-Feb-1711.85 View Other Patterns
Vedanta Ltd VEDL MINING 267.05204.8 / 27-Dec-16276.0 / 02-Mar-1711556.10 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.0194.0 / 26-Dec-16274.95 / 28-Feb-1781.16 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 171.05131.1 / 21-Mar-17215.6 / 08-Feb-17261.32 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 434.85333.0 / 26-Dec-16461.95 / 21-Mar-17111.87 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 229.85176.0 / 26-Dec-16253.9 / 02-Mar-17255.34 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 64.1549.1 / 27-Dec-1667.7 / 20-Mar-171003.10 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 259.4198.5 / 27-Dec-16283.9 / 20-Feb-17325.24 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 19.815.15 / 28-Dec-1628.15 / 12-Jan-17144.86 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.032.9 / 28-Dec-1649.5 / 07-Feb-17579.38 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 493.2377.35 / 27-Dec-16508.75 / 17-Mar-175190.50 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.314.0 / 26-Dec-1621.4 / 10-Feb-1721.38 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 926.2708.25 / 07-Feb-17931.05 / 16-Mar-17146.0 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 114.387.4 / 27-Dec-16119.7 / 14-Feb-17121.28 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 82.663.15 / 27-Dec-1687.8 / 27-Feb-17732.70 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 323.25247.05 / 27-Dec-16333.2 / 03-Feb-173764.30 View Other Patterns
Indian Bank INDIANB BANKS 263.1201.0 / 26-Dec-16310.0 / 09-Feb-17350.83 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 346.9265.0 / 27-Dec-16384.95 / 10-Feb-17112.02 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.6591.4 / 27-Dec-16151.0 / 13-Feb-17372.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 194.15148.3 / 27-Dec-16224.4 / 20-Feb-1710.80 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9921.67577.9 / 10-Jan-1710500.0 / 07-Feb-171.42 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 368.1280.7 / 06-Feb-17388.65 / 22-Mar-17898.0 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.219.2 / 27-Dec-1629.45 / 07-Feb-17383.95 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 320.45244.0 / 27-Dec-16323.25 / 24-Mar-172848.18 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.06.85 / 27-Dec-1614.1 / 07-Feb-17155.31 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.1146.85 / 26-Dec-16206.8 / 15-Feb-1733.90 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 512.35389.15 / 10-Mar-17540.0 / 17-Mar-1756.44 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 27.020.5 / 21-Mar-1739.6 / 10-Feb-172006.85 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.793.9 / 26-Dec-16128.5 / 23-Mar-17951.77 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 179.2135.95 / 27-Jan-17194.0 / 21-Mar-1716.34 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.9147.85 / 27-Dec-16202.3 / 06-Mar-1714212.90 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 292.1221.55 / 27-Dec-16309.0 / 17-Mar-1718.15 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1319.451000.0 / 27-Dec-161349.1 / 22-Mar-174.54 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.6517.15 / 27-Dec-1628.0 / 02-Feb-1750.96 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 350.2265.0 / 26-Dec-16364.6 / 23-Feb-17255.80 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 57.143.2 / 27-Dec-1662.2 / 14-Mar-1761.27 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.937.75 / 27-Dec-1651.05 / 24-Mar-17511.51 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.7212.35 / 27-Dec-16294.0 / 20-Mar-1776.61 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.4520.0 / 27-Dec-1632.5 / 15-Feb-1722.43 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1058.3800.05 / 27-Dec-161098.1 / 24-Mar-172754.08 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.53.4 / 27-Dec-165.2 / 08-Feb-1785.23 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1536.01160.05 / 27-Dec-161582.5 / 24-Mar-17363.94 View Other Patterns
TRF TRF ENGINEERING 243.65184.0 / 28-Feb-17257.4 / 24-Mar-17188.24 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 234.15176.8 / 28-Dec-16236.0 / 24-Mar-1796.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1389.551048.8 / 26-Dec-161404.6 / 24-Mar-171301.63 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 107.0580.75 / 26-Dec-16109.8 / 15-Mar-176313.23 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1031.9778.05 / 26-Dec-161090.0 / 15-Mar-17860.25 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.657.0 / 27-Dec-1679.85 / 09-Feb-17189.88 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 66.4550.1 / 27-Dec-1678.8 / 03-Mar-1762.81 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.547.1 / 27-Dec-1668.15 / 08-Feb-175885.32 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 56.442.5 / 15-Feb-1762.7 / 07-Mar-17210.62 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2098.31581.0 / 16-Feb-172209.3 / 23-Mar-17317.70 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 346.65261.15 / 26-Dec-16395.9 / 09-Feb-1785.54 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1763.851328.25 / 16-Jan-171865.0 / 23-Mar-1722.79 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.450.75 / 26-Dec-1669.8 / 24-Mar-17316.18 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 82.862.3 / 27-Dec-1689.45 / 06-Feb-1777.95 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 138.8104.4 / 26-Dec-16143.35 / 02-Mar-174858.43 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.127.15 / 26-Dec-1642.85 / 07-Feb-17358.63 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 547.35411.0 / 27-Dec-16569.95 / 15-Mar-1712.61 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.322.75 / 29-Dec-1636.65 / 08-Mar-17155.30 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 446.4335.0 / 26-Dec-16478.25 / 20-Mar-1749.58 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 85.564.15 / 28-Dec-1687.4 / 23-Mar-1782.56 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 380.3285.25 / 27-Dec-16396.4 / 22-Mar-17290.55 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 24-Mar-170.25 / 15-Feb-17510.52 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.03.0 / 28-Dec-165.65 / 13-Feb-1763.80 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1169.4876.0 / 26-Dec-161194.4 / 24-Mar-1735.57 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 678.85508.0 / 26-Dec-16782.05 / 06-Feb-17169.20 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 220.85165.25 / 27-Dec-16246.3 / 17-Mar-17142.61 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.2549.5 / 30-Dec-1672.95 / 01-Mar-1738.41 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 74.855.8 / 26-Dec-1676.65 / 21-Mar-17249.38 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1011.95754.35 / 26-Dec-161042.0 / 16-Mar-17975.07 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 88.7566.05 / 27-Dec-16104.15 / 23-Jan-1729.04 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.625.0 / 27-Dec-1638.0 / 20-Jan-174.05 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.0535.0 / 27-Dec-1661.65 / 27-Jan-1722.90 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.0545.4 / 28-Dec-1668.5 / 14-Mar-17124.90 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.7562.95 / 27-Dec-1688.9 / 17-Mar-171039.60 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.355.45 / 26-Dec-167.4 / 24-Mar-1793.22 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1526.81130.4 / 27-Dec-161570.0 / 23-Mar-1751.44 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 173.7128.5 / 27-Dec-16178.0 / 24-Mar-17146.44 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 445.5329.4 / 31-Jan-17460.75 / 17-Feb-171177.63 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 311.6230.3 / 26-Dec-16358.75 / 28-Feb-1758.32 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 98.7572.9 / 27-Dec-16113.95 / 06-Feb-17335.81 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.23.1 / 21-Mar-175.0 / 14-Feb-1712.79 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.85.75 / 27-Dec-1610.45 / 02-Mar-1712278.70 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.766.85 / 26-Dec-16123.4 / 27-Jan-1757.15 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 127.994.2 / 28-Dec-16136.8 / 07-Feb-17534.58 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.1517.05 / 27-Dec-1627.7 / 24-Jan-1710.37 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.5522.5 / 11-Jan-1736.0 / 21-Feb-1742.79 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 27.4520.2 / 26-Dec-1631.4 / 22-Feb-1769.42 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.417.95 / 26-Dec-1626.6 / 08-Mar-173980.36 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 727.75535.1 / 27-Dec-16749.0 / 23-Mar-1760.98 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 64.047.0 / 27-Dec-1675.2 / 17-Mar-1738.03 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 35.926.35 / 26-Dec-1640.8 / 06-Mar-17594.87 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 228.0167.15 / 26-Dec-16239.0 / 16-Mar-1749.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Windsor Machines WINDMACHIN ENGINEERING 59.1543.3 / 31-Jan-1766.0 / 15-Mar-17154.01 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 153.35112.2 / 26-Dec-16178.6 / 27-Jan-17155.74 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 212.75155.25 / 26-Dec-16220.4 / 20-Mar-17150.26 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.966.3 / 13-Jan-17123.5 / 20-Mar-1739930.80 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 109.880.0 / 27-Dec-16110.75 / 24-Mar-171795.48 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1414.751028.3 / 26-Dec-161479.7 / 21-Mar-17157.57 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 74.954.4 / 26-Dec-1679.95 / 07-Mar-172553.95 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 104.175.6 / 26-Dec-16123.0 / 20-Mar-17243.69 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 179.05130.0 / 27-Dec-16183.9 / 07-Feb-1751.57 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.260.4 / 27-Dec-1694.35 / 22-Feb-17157.75 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.818.0 / 29-Dec-1631.0 / 13-Jan-1793.53 View Other Patterns
CESC Ltd. CESC POWER 828.35601.2 / 26-Dec-16886.0 / 22-Feb-17490.58 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 202.95147.2 / 27-Dec-16205.0 / 24-Mar-171419.92 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 36.726.6 / 26-Dec-1637.9 / 24-Mar-17119.45 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.815.8 / 16-Jan-1723.1 / 23-Mar-173989.20 View Other Patterns
Capri Global Capital CGCL FINANCE 52.538.05 / 17-Feb-1765.45 / 24-Jan-17127.84 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 400.1289.95 / 26-Dec-16406.9 / 22-Mar-17321.88 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1158.0838.95 / 26-Dec-161168.0 / 23-Mar-1788.71 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 609.15441.1 / 27-Dec-16642.7 / 21-Mar-1785.05 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 123.0589.05 / 27-Dec-16125.95 / 24-Mar-17388.79 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1106.15800.2 / 17-Jan-171139.3 / 14-Feb-17294.84 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.6559.05 / 27-Dec-1689.95 / 31-Jan-17193.52 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.55115.35 / 26-Dec-16172.25 / 17-Mar-17470.49 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 217.4157.05 / 30-Dec-16232.7 / 24-Mar-177.51 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 95.5569.0 / 13-Jan-1799.95 / 24-Mar-1751.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GRP Ltd GRPLTD MISCELLANEOUS 1655.251195.05 / 29-Dec-161814.1 / 27-Jan-17466.0 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.23.75 / 26-Dec-166.75 / 07-Feb-176523.76 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 72.452.2 / 05-Jan-1775.8 / 03-Mar-1752.08 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 157.25113.35 / 27-Dec-16167.95 / 08-Mar-171390.93 View Other Patterns
Summit Securities SUMMITSEC FINANCE 541.75390.5 / 04-Jan-17545.0 / 24-Mar-173.51 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.088.55 / 26-Dec-16129.6 / 21-Mar-17903.42 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 634.65456.85 / 27-Dec-16640.0 / 24-Mar-17158.18 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.913.6 / 29-Dec-1619.8 / 20-Mar-1743397.60 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 48.6535.0 / 26-Dec-1660.0 / 09-Jan-176.25 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 69.950.2 / 27-Dec-1678.4 / 28-Feb-17123.58 View Other Patterns
BEML Ltd. BEML ENGINEERING 1302.3935.0 / 26-Dec-161355.95 / 27-Feb-17311.23 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 762.45547.2 / 26-Dec-16771.0 / 24-Mar-1726.50 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 168.6121.0 / 26-Dec-16171.9 / 24-Mar-17316.36 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 269.1193.0 / 26-Dec-16290.9 / 18-Jan-174.84 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 70.0550.15 / 27-Dec-1673.5 / 10-Feb-1761.43 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 366.95262.55 / 26-Dec-16384.7 / 08-Mar-17234.91 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 40.5529.0 / 26-Dec-1645.95 / 13-Feb-1711.02 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 466.45333.1 / 30-Dec-16531.6 / 20-Feb-172.26 View Other Patterns
Capital First CAPF FINANCE 714.6510.0 / 26-Dec-16729.9 / 23-Mar-17209.90 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 73.6552.55 / 26-Dec-1683.0 / 23-Mar-17146.16 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1529.051090.55 / 26-Dec-161545.45 / 16-Mar-171934.01 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.0517.15 / 26-Dec-1624.75 / 24-Mar-1743.14 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.46.7 / 27-Dec-1612.9 / 13-Feb-17670.90 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.1540.0 / 27-Dec-1666.0 / 21-Feb-17167.44 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.534.55 / 05-Jan-1762.0 / 19-Jan-17309.29 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.979.0 / 27-Dec-16137.0 / 19-Jan-1743.90 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 888.6632.7 / 27-Dec-16904.5 / 20-Feb-1724.55 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 137.5597.75 / 09-Jan-17139.2 / 24-Mar-171689.14 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1416.851006.2 / 26-Dec-161454.0 / 14-Mar-17171.20 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 782.25555.0 / 26-Dec-16832.75 / 14-Mar-17693.00 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 138.998.5 / 09-Feb-17147.9 / 20-Mar-17652.61 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 783.55555.05 / 26-Dec-16830.0 / 27-Feb-17304.08 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 714.45506.1 / 26-Dec-16758.0 / 03-Mar-1761.43 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 66.3547.0 / 27-Dec-1669.95 / 08-Feb-1727.42 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 261.0184.8 / 28-Dec-16273.95 / 16-Mar-1733.07 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.453.15 / 12-Jan-176.35 / 01-Feb-1799.49 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 664.65470.05 / 11-Jan-17675.0 / 17-Mar-1719.78 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 423.1299.0 / 27-Dec-16476.75 / 17-Mar-17435.01 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 921.35651.05 / 26-Dec-161031.4 / 03-Feb-176.38 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.8545.8 / 27-Dec-1674.0 / 28-Feb-171659.44 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8511.9 / 04-Jan-1720.0 / 06-Feb-17807.82 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 99.8570.5 / 27-Dec-16103.0 / 17-Mar-177650.95 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.322.8 / 27-Dec-1643.1 / 08-Feb-17349.36 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.954.2 / 06-Jan-179.3 / 13-Feb-1720.50 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2665.451880.45 / 27-Dec-162718.0 / 21-Mar-175.85 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 120.084.65 / 09-Jan-17133.0 / 20-Feb-1712.80 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 359.15253.2 / 26-Dec-16368.7 / 24-Mar-17139.82 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1250.8881.3 / 10-Feb-171329.55 / 22-Mar-1785.52 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1081.45760.5 / 26-Dec-161129.0 / 20-Mar-17651.39 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1567.81102.0 / 26-Dec-161616.0 / 15-Mar-1755.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 651.85458.0 / 27-Dec-16672.4 / 21-Mar-171014.89 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.9523.1 / 26-Dec-1639.05 / 16-Mar-17279.18 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1676.81175.0 / 26-Dec-161774.95 / 21-Feb-173.76 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 145.3101.8 / 27-Dec-16149.35 / 24-Mar-173375.57 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.09.8 / 28-Dec-1617.6 / 13-Feb-1746.49 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.03.5 / 02-Jan-176.55 / 21-Feb-1767.75 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1176.8822.95 / 26-Dec-161345.0 / 17-Mar-17193.01 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 30.7521.45 / 26-Dec-1631.95 / 24-Mar-172994.05 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.359.5 / 15-Mar-1791.45 / 20-Mar-17404.52 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 86.660.4 / 26-Dec-1697.9 / 10-Feb-171280.02 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 788.9550.2 / 16-Jan-17877.7 / 14-Feb-171.95 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.952.2 / 16-Feb-1777.75 / 21-Mar-1728.51 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.25120.55 / 26-Dec-16202.0 / 31-Jan-17262.24 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 446.4310.55 / 27-Dec-16455.85 / 23-Mar-171569.40 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 198.4138.0 / 26-Dec-16206.6 / 23-Feb-171440.46 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 146.8102.05 / 26-Dec-16184.7 / 28-Feb-1715.00 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.05116.1 / 27-Dec-16172.1 / 21-Mar-175922.23 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.813.05 / 26-Dec-1619.8 / 22-Mar-17414.78 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 700.3485.0 / 27-Dec-16718.0 / 24-Mar-1728.95 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.027.0 / 26-Dec-1655.1 / 06-Feb-17122.14 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.553.15 / 27-Dec-166.65 / 20-Jan-172114.51 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 88.0560.95 / 26-Dec-1695.7 / 22-Mar-1781.27 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.4527.3 / 27-Dec-1641.3 / 07-Mar-179360.37 View Other Patterns
Maithan Alloys MAITHANALL MINING 387.9268.05 / 27-Dec-16488.0 / 10-Feb-1781.87 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 123.5585.3 / 27-Dec-16127.65 / 24-Mar-17544.93 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 605.85418.05 / 26-Dec-16660.0 / 22-Feb-1713.98 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 379.7262.0 / 26-Dec-16383.0 / 24-Mar-17215.23 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 417.5288.0 / 26-Dec-16430.0 / 24-Mar-1714.75 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2203.91519.0 / 27-Dec-162224.0 / 24-Mar-1790.92 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45200.05 / 26-Dec-16309.4 / 17-Mar-17111.74 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.717.7 / 10-Jan-1734.4 / 08-Mar-17379.50 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 352.0242.35 / 26-Dec-16360.0 / 03-Mar-1713.66 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 89.8561.8 / 26-Dec-1690.65 / 24-Mar-179170.88 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 64.444.25 / 26-Dec-1669.95 / 20-Mar-1771.78 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.021.3 / 26-Dec-1631.6 / 24-Mar-17674.26 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 720.6494.85 / 27-Dec-16774.0 / 06-Mar-1799.47 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 270.9185.85 / 27-Dec-16274.95 / 24-Mar-17540.71 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 17.3511.9 / 27-Dec-1617.4 / 24-Mar-1725.61 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.5527.8 / 29-Dec-1650.5 / 31-Jan-17190.10 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 447.95307.1 / 26-Dec-16470.6 / 16-Mar-171291.26 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 511.4350.55 / 26-Dec-16550.0 / 20-Mar-1723.49 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 181.0123.95 / 26-Dec-16187.5 / 28-Feb-17144.21 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.73.9 / 27-Jan-176.85 / 16-Mar-175868.56 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.618.2 / 26-Dec-1630.0 / 20-Mar-17200.28 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.218.6 / 27-Dec-1631.8 / 14-Feb-171107.07 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 145.699.5 / 27-Dec-16151.9 / 16-Mar-1791.02 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 736.15503.0 / 27-Dec-16749.0 / 23-Mar-17120.98 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 50.9534.8 / 26-Dec-1654.1 / 23-Mar-17447.16 View Other Patterns
IVP Ltd IVP VANASPATI OIL 167.1114.1 / 27-Dec-16172.0 / 24-Mar-1753.75 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 52.7536.0 / 26-Dec-1666.9 / 06-Feb-17108.41 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.558.55 / 31-Jan-1716.2 / 14-Mar-17167.56 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.35101.0 / 27-Dec-16155.4 / 01-Mar-176805.69 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.911.5 / 26-Dec-1621.4 / 19-Jan-175.65 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.355.0 / 30-Dec-167.9 / 20-Mar-1731.51 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 80.9555.0 / 27-Dec-1691.0 / 07-Feb-1743.36 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 138.494.0 / 26-Dec-16142.5 / 24-Mar-1794.86 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 316.65215.05 / 26-Dec-16324.0 / 23-Mar-17241.37 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.059.75 / 26-Dec-1693.4 / 13-Feb-17382.63 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 599.8407.25 / 27-Dec-16619.0 / 23-Mar-173944.58 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 357.95243.0 / 29-Dec-16382.1 / 23-Mar-17346.05 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 281.5191.05 / 27-Dec-16304.6 / 22-Feb-1756.22 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.25380.15 / 27-Dec-16568.5 / 24-Mar-171070.83 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 137.6593.4 / 26-Dec-16139.8 / 24-Mar-1733.62 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 669.25454.1 / 26-Dec-16693.1 / 24-Mar-17277.93 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 705.15477.0 / 27-Dec-16751.9 / 17-Mar-1774.56 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 492.55332.6 / 27-Dec-16499.7 / 24-Mar-174155.37 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.4511.1 / 27-Dec-1617.4 / 17-Mar-1720881.80 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 422.4284.85 / 26-Dec-16464.3 / 06-Mar-17666.40 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 373.5251.55 / 27-Dec-16404.7 / 21-Feb-17413.80 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 72.148.55 / 26-Dec-1680.8 / 21-Mar-171500.11 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.752.3 / 27-Dec-1679.65 / 22-Mar-1711109.70 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 175.0117.7 / 27-Dec-16186.8 / 14-Feb-17229.58 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.419.1 / 26-Dec-1631.25 / 21-Mar-174543.44 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.28.2 / 27-Dec-1614.85 / 22-Feb-17302.51 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.136.35 / 27-Dec-1669.25 / 17-Feb-1710.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 402.45270.25 / 26-Dec-16417.95 / 24-Mar-1799.23 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 254.05170.5 / 02-Jan-17289.4 / 30-Jan-175.22 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 432.2290.0 / 27-Dec-16451.85 / 14-Mar-17117.77 View Other Patterns
Kalyani Investment Company KICL FINANCE 1646.851103.2 / 27-Dec-161715.0 / 20-Mar-171.87 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.057.4 / 26-Dec-1621.65 / 27-Jan-1728.66 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.7519.25 / 28-Dec-1633.1 / 09-Feb-1736.98 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.753.85 / 29-Dec-166.95 / 09-Feb-1720116.80 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 120.9580.95 / 27-Dec-16124.0 / 17-Mar-174259.33 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 389.5260.3 / 26-Dec-16487.3 / 10-Feb-1712.47 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 219.35146.5 / 26-Dec-16235.4 / 16-Mar-17108.58 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2080.151388.0 / 27-Dec-162155.9 / 20-Mar-1784.22 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 40.527.0 / 27-Dec-1644.9 / 24-Mar-17123.02 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 24-Mar-170.2 / 15-Feb-17653.00 View Other Patterns
NLC India Ltd. NLCINDIA POWER 109.873.2 / 26-Dec-16122.9 / 23-Mar-17652.67 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 783.35522.0 / 27-Dec-16827.0 / 21-Mar-1766.85 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 258.8172.25 / 27-Dec-16268.0 / 23-Mar-1759.38 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 83.155.3 / 26-Dec-1685.3 / 24-Mar-17823.57 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 58.2538.75 / 27-Dec-1663.7 / 25-Jan-17563.17 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 158.0105.1 / 27-Dec-16173.8 / 21-Feb-173567.74 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.456.95 / 27-Dec-1613.6 / 02-Mar-174073.28 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.741.0 / 26-Dec-1668.2 / 14-Feb-17102.02 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1177.05782.05 / 26-Dec-161198.0 / 24-Mar-171228.87 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 565.0375.0 / 27-Dec-16572.95 / 23-Mar-17178.95 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.7522.4 / 26-Dec-1638.55 / 19-Jan-17255.03 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 79.953.0 / 29-Dec-16102.3 / 20-Feb-1728.99 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PPAP Automotive PPAP AUTO ANCILLARIES 226.65150.1 / 27-Dec-16235.5 / 21-Mar-1729.89 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.5554.0 / 26-Dec-1687.5 / 17-Mar-171978.11 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 406.05268.5 / 27-Dec-16434.7 / 23-Mar-17111.24 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.921.75 / 02-Jan-1740.25 / 27-Feb-17116.99 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 173.85114.85 / 27-Dec-16176.0 / 24-Mar-177707.89 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 33.5522.15 / 27-Dec-1635.9 / 22-Mar-17296.52 View Other Patterns
RBL Bank RBLBANK BANKS 492.95325.1 / 28-Dec-16509.95 / 22-Mar-171986.29 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1855.91221.65 / 27-Dec-162019.0 / 02-Mar-17128.85 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 298.5196.35 / 27-Dec-16309.8 / 24-Mar-17120.13 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 380.6250.0 / 27-Dec-16412.4 / 14-Mar-17307.45 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 71.747.05 / 27-Dec-1675.9 / 16-Mar-17374.86 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 15.2510.0 / 27-Dec-1618.9 / 28-Feb-1781.75 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 218.5143.0 / 28-Dec-16244.85 / 16-Mar-17152.30 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 139.690.95 / 26-Dec-16148.4 / 28-Feb-173165.20 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.0543.0 / 26-Dec-1670.5 / 24-Mar-17378.13 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 173.9113.2 / 26-Dec-16186.25 / 14-Mar-17842.27 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 330.55215.0 / 29-Dec-16383.45 / 25-Jan-17106.83 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 89.1557.9 / 22-Mar-1789.15 / 24-Mar-17144.22 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 105.7568.65 / 27-Dec-16107.0 / 24-Mar-174313.78 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 68.7544.6 / 26-Dec-1671.2 / 24-Mar-172767.85 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 247.15160.0 / 26-Dec-16258.0 / 14-Mar-17222.15 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 43.328.0 / 28-Dec-1650.9 / 20-Feb-1713.32 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 224.25145.0 / 26-Dec-16243.65 / 16-Mar-17331.76 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 350.25226.4 / 27-Dec-16366.65 / 09-Mar-17104.15 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 316.1204.0 / 26-Dec-16329.8 / 14-Mar-17527.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd. GRAPHITE ELECTRODES 111.071.5 / 26-Dec-16116.4 / 16-Mar-17319.48 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 376.9242.75 / 27-Dec-16409.0 / 14-Mar-171.05 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 959.05616.55 / 27-Dec-16982.25 / 20-Mar-171549.51 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.0108.643 / 28-Dec-16186.25 / 07-Mar-17891.99 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 75.5548.55 / 28-Dec-1678.0 / 24-Mar-17790.10 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 74.647.75 / 26-Dec-1681.25 / 14-Mar-17356.61 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1909.151220.5 / 26-Dec-162047.0 / 08-Feb-1741.64 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 385.25246.0 / 26-Dec-16391.0 / 23-Mar-17100.98 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 78.6550.0 / 27-Dec-1686.9 / 22-Feb-1768.25 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2113.951341.0 / 27-Dec-162550.0 / 14-Mar-171.71 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.48.5 / 26-Dec-1616.0 / 13-Feb-1747.58 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1295.0820.15 / 29-Dec-161350.0 / 22-Mar-17643.0 View Other Patterns
STEL Holdings STEL FINANCE 66.642.1 / 27-Dec-1680.7 / 13-Feb-1716.28 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 47.730.15 / 26-Dec-1652.25 / 16-Mar-1798.34 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.3521.05 / 26-Dec-1639.9 / 20-Feb-17958.38 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 361.75228.1 / 26-Dec-16364.7 / 21-Mar-172067.43 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 250.1157.55 / 26-Dec-16263.0 / 06-Mar-1773.17 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 81.351.0 / 27-Dec-1684.15 / 23-Mar-17244.96 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.2554.05 / 27-Dec-1690.35 / 24-Mar-171704.13 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 208.2130.15 / 27-Dec-16212.9 / 24-Mar-17732.40 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 52.9533.0 / 26-Dec-1670.45 / 23-Jan-1766.75 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 317.2197.0 / 26-Dec-16350.95 / 27-Feb-1770.44 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 755.9469.35 / 26-Dec-16774.0 / 09-Feb-171313.21 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 227.4141.15 / 27-Dec-16250.75 / 14-Feb-17586.06 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 348.95216.55 / 26-Dec-16366.1 / 21-Mar-17222.41 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 122.175.75 / 26-Dec-16131.25 / 02-Mar-17268.65 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 138.9586.2 / 27-Dec-16138.95 / 24-Mar-1712.27 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4129.352555.0 / 26-Dec-164217.0 / 22-Mar-17101.20 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.854.85 / 26-Dec-169.3 / 09-Mar-171068.30 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 166.25102.7 / 26-Dec-16168.45 / 24-Mar-173096.93 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.6162.1 / 29-Dec-16369.0 / 02-Mar-1745.23 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 96.6559.65 / 29-Dec-16107.0 / 03-Mar-171072.30 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 352.5217.5 / 26-Dec-16379.95 / 16-Mar-1763.90 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 65.640.35 / 27-Feb-1775.4 / 24-Mar-171622.72 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 416.4256.0 / 26-Dec-16427.9 / 23-Mar-17282.06 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 447.5275.1 / 26-Dec-16466.9 / 20-Mar-17370.52 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.555.25 / 26-Dec-1611.3 / 06-Feb-1713.12 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.2124.6 / 27-Dec-16210.8 / 16-Mar-17281.60 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 266.7163.3 / 26-Dec-16362.75 / 10-Feb-17243.91 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.5575.0 / 29-Dec-16128.0 / 16-Mar-1711.20 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.852.35 / 26-Dec-164.1 / 15-Mar-17182.83 View Other Patterns
V-Mart Retail VMART RETAIL 741.65452.4 / 27-Dec-16883.0 / 09-Mar-17204.91 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 357.4218.0 / 27-Dec-16367.05 / 24-Mar-1714.64 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 420.95256.5 / 27-Dec-16435.95 / 21-Mar-17102.61 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 109.4566.55 / 26-Dec-16114.7 / 24-Mar-17207.52 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 63.7538.65 / 29-Dec-1666.0 / 23-Mar-17620.00 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 215.7130.6 / 26-Dec-16221.8 / 24-Mar-17138.33 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2762.751672.0 / 26-Dec-162828.0 / 02-Mar-173.47 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.9521.15 / 26-Dec-1643.8 / 27-Feb-176.61 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 189.85114.7 / 30-Dec-16207.0 / 16-Mar-1752.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.4583.0 / 27-Dec-16153.8 / 17-Mar-17664.92 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 301.65182.0 / 26-Dec-16314.4 / 21-Mar-1746.54 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 30.8518.6 / 26-Dec-1635.2 / 20-Mar-17539.33 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.810.7 / 27-Dec-1618.3 / 24-Mar-1717.59 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 211.85127.3 / 26-Dec-16218.75 / 24-Mar-17229.64 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 96.857.8 / 26-Dec-16105.8 / 20-Feb-174660.75 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.9535.05 / 26-Dec-1672.7 / 22-Feb-178.67 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 23.213.75 / 15-Mar-1726.4 / 24-Mar-17227.28 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 529.0312.3 / 27-Jan-17573.9 / 24-Mar-171.47 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 528.35309.6 / 27-Dec-16543.7 / 24-Mar-17673.18 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.358.4 / 28-Dec-1616.3 / 17-Mar-17384.69 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 187.35109.3 / 26-Dec-16192.7 / 24-Mar-17225.83 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 268.5155.0 / 27-Dec-16271.45 / 24-Mar-171038.80 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 356.7205.4 / 26-Dec-16367.0 / 24-Mar-17239.02 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 39.222.55 / 27-Dec-1642.9 / 07-Mar-17349.15 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 840.3478.65 / 29-Dec-16879.4 / 21-Mar-17229.23 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.216.05 / 26-Dec-1630.85 / 10-Feb-172006.80 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 180.2102.3 / 26-Dec-16205.0 / 22-Feb-17518.46 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.34.7 / 26-Dec-1610.3 / 13-Feb-17397.40 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.956.2 / 27-Dec-1611.8 / 24-Mar-1766.14 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.8546.15 / 27-Dec-1684.45 / 24-Mar-174677.05 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 847.05472.95 / 26-Dec-16869.0 / 24-Mar-17509.15 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.9520.55 / 26-Dec-1637.8 / 21-Mar-17260.23 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.919.4 / 27-Dec-1640.4 / 23-Feb-17462.45 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 573.75318.05 / 27-Dec-16619.85 / 17-Mar-173089.74 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 685.85379.95 / 30-Dec-16720.0 / 23-Mar-17754.16 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 844.0465.1 / 27-Dec-16884.85 / 23-Feb-175011.94 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.89.25 / 26-Dec-1618.3 / 08-Mar-1749.06 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 103.1556.5 / 26-Dec-16114.4 / 02-Mar-17166.40 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 578.1316.35 / 27-Dec-16589.7 / 14-Mar-1747.20 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 113.3562.0 / 15-Feb-17124.0 / 14-Mar-17667.19 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.9557.25 / 27-Dec-16113.6 / 21-Mar-17669.59 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.042.45 / 26-Dec-1688.45 / 06-Feb-171110.19 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.7564.9 / 27-Dec-16132.0 / 17-Mar-1723426.80 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 483.55259.5 / 30-Dec-16497.0 / 24-Mar-1769.18 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 170.6591.55 / 30-Dec-16182.75 / 24-Mar-1752.04 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.819.2 / 26-Dec-1636.95 / 02-Mar-17836.91 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 177.395.0 / 27-Dec-16181.45 / 22-Mar-175799.90 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.6579.0 / 27-Dec-16168.05 / 08-Mar-17176.66 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 375.05199.0 / 27-Dec-16388.0 / 24-Mar-17401.50 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.47.1 / 27-Dec-1616.8 / 28-Feb-1767277.80 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 527.9277.05 / 26-Dec-16535.9 / 23-Mar-171726.54 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1361.5708.8 / 26-Dec-161423.0 / 28-Feb-1719.09 View Other Patterns
V2 Retail V2RETAIL TRADING 189.8598.05 / 27-Dec-16209.9 / 21-Mar-17253.50 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 17.08.7 / 27-Dec-1617.0 / 24-Mar-17359.51 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1873.4949.0 / 26-Dec-161999.0 / 23-Mar-177.90 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 27.7514.05 / 30-Dec-1627.75 / 24-Mar-17135.27 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.9550.6 / 26-Dec-16109.2 / 08-Mar-172701.98 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.957.05 / 27-Dec-1617.0 / 09-Mar-17757.82 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 228.75114.25 / 26-Dec-16241.9 / 17-Mar-17837.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 236.15117.4 / 26-Dec-16242.0 / 24-Mar-17196.20 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 86.142.65 / 26-Dec-1692.75 / 14-Mar-17741.29 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 324.75160.0 / 26-Dec-16343.0 / 21-Mar-176.32 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 838.65410.55 / 27-Dec-16896.0 / 27-Feb-17140.65 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.478.4 / 27-Dec-16164.7 / 24-Mar-17810.54 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 73.4535.5 / 27-Dec-1677.75 / 17-Mar-172276.10 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 69.1533.2 / 26-Dec-1678.55 / 28-Feb-171559.30 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 254.7119.85 / 27-Dec-16278.0 / 08-Mar-171070.37 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.2512.35 / 02-Jan-1734.15 / 21-Feb-1725.22 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 100.2546.4 / 27-Dec-16103.7 / 10-Feb-17125.71 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.3 / 11-Jan-170.9 / 17-Feb-176325.92 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.132.4 / 26-Dec-1693.5 / 15-Mar-17275.56 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 77.134.4 / 29-Dec-16111.2 / 07-Feb-17878.88 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 60.2526.75 / 26-Dec-1663.5 / 28-Feb-17234.91 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 183.881.25 / 27-Dec-16183.8 / 24-Mar-1790.98 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.5525.645 / 26-Dec-1662.35 / 09-Feb-17482.04 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.1 / 19-Jan-170.3 / 01-Feb-172647.89 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 47.8518.5 / 27-Dec-1648.65 / 22-Mar-173431.49 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 68.425.5 / 28-Dec-1672.55 / 15-Mar-17256.09 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4094.85379.75 / 28-Dec-164840.0 / 22-Mar-17354.0 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.