Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
GVK Power & Infrastructures Ltd. 23.0527.85/
16-Jan-18
23.05/
18-Jan-18
3I INFOTECH LIMITED 7.49.15/
12-Jan-18
7.4/
18-Jan-18
ICSA (India) Limited 5.96.7/
16-Jan-18
5.9/
18-Jan-18
Parsvnath Developer Ltd. 26.1531.4/
15-Jan-18
26.15/
18-Jan-18
Orchid Pharma Ltd. 20.024.4/
12-Jan-18
20.0/
18-Jan-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
3I INFOTECH LIMITED 7.49.15/
12-Jan-18
7.4/
18-Jan-18
Parsvnath Developer Ltd. 26.1531.4/
15-Jan-18
26.15/
18-Jan-18
Orchid Pharma Ltd. 20.024.7/
10-Jan-18
20.0/
18-Jan-18
Jyoti Structures Ltd. 12.615.5/
12-Jan-18
12.6/
18-Jan-18
OPTO CIRCUITS (I) LTD. 9.6511.5/
15-Jan-18
9.65/
18-Jan-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Parsvnath Developer Ltd. 26.1532.0/
26-Dec-17
26.15/
18-Jan-18
BAG Films & Media Ltd. 6.657.95/
26-Dec-17
6.65/
18-Jan-18
Gujarat NRE Coke Ltd. 1.352.1/
02-Jan-18
1.35/
18-Jan-18
Mirc Electronics Ltd. 47.664.7/
20-Dec-17
47.6/
18-Jan-18
Religare Enterprises Ltd. 54.9580.5/
22-Dec-17
54.95/
18-Jan-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Gujarat NRE Coke Ltd. 1.352.1/
02-Jan-18
1.35/
18-Jan-18
CL Educate Ltd. 278.5356.25/
19-Oct-17
278.0/
18-Jan-18
Sundaram-Clayton 4990.556060.0/
30-Oct-17
4970.0/
18-Jan-18
V2 Retail 457.0555.55/
12-Dec-17
455.0/
18-Jan-18
Bharti Infratel 343.8468.85/
23-Oct-17
342.25/
18-Jan-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Gujarat NRE Coke Ltd. 1.353.0/
27-Jul-17
1.35/
18-Jan-18
CL Educate Ltd. 278.5441.8/
25-Jul-17
278.0/
18-Jan-18
Bharti Infratel 343.8482.8/
17-Oct-17
342.25/
18-Jan-18
Sequent Scientific Ltd. 94.95134.8/
21-Sep-17
94.5/
18-Jan-18
Max India 119.15153.35/
01-Aug-17
118.5/
18-Jan-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Gujarat NRE Coke Ltd. 1.353.25/
08-Feb-17
1.35/
18-Jan-18
Sequent Scientific Ltd. 94.95152.2/
03-Feb-17
94.5/
18-Jan-18
Max India 119.15164.4/
15-Feb-17
118.5/
18-Jan-18
Balrampur Chini Mills Ltd. 125.95182.5/
13-Sep-17
125.25/
18-Jan-18
Multi Commodity Exchange of Indi 842.951258.85/
11-Apr-17
830.2/
18-Jan-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.