Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 6.856.85 / 21-Jul-1732.35 / 07-Feb-171414 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.11.1 / 21-Jul-172.5 / 15-Feb-1721434 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 79.379.25 / 21-Jul-17104.4 / 15-Feb-1710388 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.139.0 / 21-Jul-1761.15 / 12-Apr-1724465 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1150.951147.85 / 21-Jul-171388.0 / 24-Apr-1713940 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 760.3758.0 / 21-Jul-17963.95 / 02-Feb-17100 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 386.8384.0 / 27-Feb-17511.9 / 06-Feb-1728677 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 38.538.2 / 27-Jun-1753.95 / 18-Apr-17864 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2652.02631.0 / 11-Jul-172947.95 / 28-Feb-1750 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 154.95153.7 / 21-Jul-17210.05 / 03-May-17603 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 55.5555.1 / 21-Jul-1778.75 / 27-Jan-17123 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 11.6511.55 / 21-Jul-1732.9 / 23-Jan-17322 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1511.551495.0 / 21-Jul-171859.0 / 17-May-17114 K View Other Patterns
Indian Overseas Bank IOB BANKS 24.824.5 / 30-Jun-1732.2 / 05-May-17791 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.03.95 / 21-Jul-176.15 / 21-Apr-17173 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 32.331.85 / 21-Jul-1765.4 / 18-Apr-17282 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.05255.25 / 11-Jul-17292.0 / 02-Mar-171039 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 120.15118.15 / 12-Apr-17164.9 / 07-Feb-1762603 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.6350.15 / 13-Jul-17404.75 / 12-Apr-1717179 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.75246.0 / 10-Jul-17266.65 / 28-Feb-1724817 View Other Patterns
ICRA Ltd. ICRA FINANCE 3963.13887.05 / 30-Jun-174540.0 / 07-Feb-174045 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 149.9147.0 / 18-Jul-17183.8 / 21-Apr-1731921 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.74.6 / 21-Jul-178.15 / 10-Feb-1720236 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.95203.4 / 11-Jul-17255.0 / 17-Feb-1713880 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 33.9533.2 / 21-Jul-1749.5 / 24-Apr-17231 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2523.12467.0 / 05-Jul-172759.9 / 27-Feb-17185 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 101.899.5 / 18-Jul-17149.55 / 27-Feb-1745574 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.858.65 / 18-Jul-1712.3 / 07-Apr-17528 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.268.6 / 28-Jun-17123.0 / 20-Mar-1713852 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 36.9536.1 / 29-Mar-1748.95 / 02-May-172919 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2613.02552.0 / 10-Jul-172774.0 / 06-Feb-17870 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2521.152461.0 / 10-Jul-172999.0 / 21-Jul-17886 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 53.952.6 / 30-May-1769.85 / 20-Feb-1726895 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.3512.05 / 20-Jul-1739.6 / 10-Feb-17966 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2384.32326.05 / 28-Jun-173340.45 / 06-Feb-171932 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1375.11339.95 / 15-Jun-171814.1 / 27-Jan-17449 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1349.01314.4 / 07-Apr-171558.0 / 23-Jan-178189 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2603.52536.0 / 10-Jul-172734.0 / 27-Feb-172787 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.59.25 / 28-Jun-1713.6 / 06-Feb-17202 K View Other Patterns
DSPC DPSCLTD POWER 36.035.05 / 18-Jul-1747.55 / 24-Apr-1728987 View Other Patterns
Dena Bank DENABANK BANKS 34.033.1 / 30-Jun-1750.1 / 09-May-17870 K View Other Patterns
UCO Bank UCOBANK BANKS 33.933.0 / 29-May-1744.75 / 05-May-17376 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 95.6593.1 / 30-Jun-17124.5 / 11-May-17236 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.8552.4 / 12-Jun-1784.0 / 08-Feb-1743919 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.73.6 / 18-Jul-175.8 / 10-Apr-17266 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 459.15446.6 / 28-Jun-17600.0 / 21-Mar-173974 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 73.3571.3 / 12-Jul-1793.5 / 23-Feb-17671 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.7530.85 / 04-Jul-1743.65 / 20-Apr-17221 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 462.5449.0 / 26-May-17554.0 / 05-Apr-172429 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.14.95 / 17-Jul-177.35 / 27-Apr-1787942 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1278.151240.0 / 12-Jul-171362.95 / 27-Feb-17390 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171019.44 / 16-Jun-171026 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 229.05222.0 / 06-Jun-17300.0 / 03-Feb-1730033 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.925.1 / 30-Jun-1741.45 / 27-Mar-17603 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.750.1 / 24-May-1763.5 / 06-Feb-1717036 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.1125.1 / 27-Jun-17162.0 / 25-Apr-17100 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.648.0 / 28-Jun-1769.9 / 26-May-17235 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 279.05270.0 / 03-Mar-17350.0 / 11-May-17120 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.3523.55 / 22-Jun-1731.2 / 28-Mar-17306 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2561.22475.5 / 10-Jul-172716.0 / 27-Feb-1711323 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.3527.4 / 28-Jun-1740.75 / 04-May-1799371 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.0529.0 / 28-Jun-1736.7 / 02-May-17116 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.1516.55 / 18-Jul-1727.65 / 17-May-1792135 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 894.95863.4 / 08-Mar-171002.9 / 01-Feb-171008 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 523.5505.0 / 23-May-17637.45 / 09-Feb-176664 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 321.6310.1 / 30-Jun-17367.95 / 02-Feb-1733066 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 48.847.05 / 03-Jul-1772.5 / 16-Mar-171723 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 20.8520.1 / 30-Jun-1734.25 / 03-Feb-171949 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 74.772.0 / 10-Jul-17101.9 / 30-Jan-1725435 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1913.51842.3 / 30-May-172163.75 / 25-Jan-1726804 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.1520.35 / 03-Jul-1732.9 / 25-Apr-1722290 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.076.0 / 23-Feb-17105.0 / 18-Apr-17155 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.860.35 / 28-Jun-1787.0 / 09-Feb-1741009 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.589.85 / 28-Jun-17116.9 / 21-Apr-1738537 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.552.45 / 19-Jul-174.3 / 30-Jan-1714120 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 146.8141.0 / 13-Jun-17210.0 / 14-Feb-17840 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kitex Garments KITEX TEXTILES - COTTON 270.85260.107 / 31-May-17383.571 / 25-Apr-1760074 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 137.05131.6 / 24-May-17208.5 / 21-Apr-17484 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.1805.7 / 24-May-17941.0 / 17-May-17308 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.7522.8 / 03-Jul-1733.9 / 09-Feb-17146 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5378.855162.0 / 31-Jan-176378.0 / 28-Mar-174242 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.7523.75 / 29-Jun-1738.45 / 23-Jan-1727000 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.5555.2 / 18-Jul-1783.4 / 06-Apr-1767710 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.055.8 / 05-Jul-179.45 / 27-Jan-1734292 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 410.0393.0 / 23-Jan-17452.8 / 25-Apr-17667 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1177.51128.3 / 28-Jun-171404.0 / 06-Mar-1722421 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.3164.1 / 22-Mar-17199.35 / 15-May-17183 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 351.6336.65 / 27-Jun-17475.9 / 13-Apr-1724253 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1464.21401.65 / 29-May-171852.95 / 22-Mar-17105 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1312.91255.0 / 25-May-171549.0 / 02-Feb-1713179 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.756.45 / 23-Jun-179.6 / 24-Apr-173018 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.2560.4 / 24-May-1777.4 / 13-Feb-17269 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.6545.5 / 17-Jul-1778.8 / 07-Feb-1786807 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.0625.25 / 05-May-17783.9 / 17-Mar-17523 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.1353.25 / 28-Jun-17426.85 / 11-May-17902 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4193.24000.0 / 31-May-174950.0 / 30-Mar-172984 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2815.82685.0 / 23-Jan-173047.5 / 17-May-17274 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 300.05286.1 / 06-Jul-17350.0 / 01-Feb-17302 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.02526.05 / 10-Jul-172948.0 / 21-Apr-17279 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.670.15 / 14-Jul-1789.9 / 26-Apr-1715635 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 20.219.25 / 19-Jul-1752.5 / 07-Mar-17457 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 124.1118.2 / 24-Jan-17146.25 / 30-Mar-17717 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 210.1200.0 / 23-Jun-17633.15 / 20-Mar-1730652 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.358.9 / 18-Jul-1715.3 / 27-Apr-1713647 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.821.7 / 23-Jan-1732.0 / 21-Apr-1723908 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 367.95350.0 / 15-Feb-17430.0 / 25-Apr-1744238 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.158.7 / 18-Jul-1713.7 / 06-Feb-17433 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 180.5171.5 / 27-Jun-17241.95 / 30-Mar-17543 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 39.0537.1 / 28-Jun-1762.5 / 10-Feb-1716213 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.0576.0 / 05-Jul-17104.0 / 30-Jan-1722177 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.815.0 / 27-Feb-1722.85 / 15-May-171061 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.438.35 / 09-Mar-1750.75 / 15-May-171377 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.4203.5 / 28-Jun-17272.65 / 03-May-171353 K View Other Patterns
MMTC Ltd. MMTC TRADING 57.9555.0 / 30-May-1771.0 / 24-Apr-17633 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 530.0502.95 / 24-May-17655.9 / 20-Apr-172328 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.5526.1 / 28-Feb-1735.05 / 25-Apr-17101 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 174.9165.6 / 22-Mar-17208.9 / 18-Apr-1787041 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 829.25785.0 / 19-Jul-17955.3 / 15-Feb-177196 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 141.85134.25 / 01-Feb-17173.4 / 24-Apr-17367 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 191.5181.2 / 07-Jun-17218.95 / 13-Feb-171808 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 70.766.8 / 10-Jul-1789.3 / 07-Feb-1711461 View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.135.05 / 19-Jul-1762.4 / 24-Apr-173071 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.5529.8 / 31-May-1742.0 / 04-May-1724283 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 164.35155.2 / 27-Jun-17211.8 / 31-Jan-177485 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.137.85 / 16-Feb-1748.1 / 25-Apr-173788 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.618.5 / 27-Jun-1729.45 / 07-Feb-17368 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 69.2565.35 / 28-Jun-17108.75 / 17-Mar-1714601 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 237.5224.0 / 30-Jun-17292.0 / 30-Jan-17113 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 100.8595.1 / 12-Jul-17145.0 / 13-Feb-1728820 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.561.75 / 24-May-1772.3 / 21-Feb-17364 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.118.0 / 10-Jul-1723.95 / 02-May-17486 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 44.2541.7 / 30-May-1759.45 / 02-Mar-1736676 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 23.422.05 / 21-Jul-1742.5 / 27-Jan-1724330 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.85244.8 / 25-Jan-17308.0 / 06-Mar-1767152 View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.75152.2 / 28-Jun-17202.5 / 05-May-177912 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1375.81294.0 / 02-Feb-171675.0 / 28-Mar-1764647 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 961.0902.05 / 30-Jun-171090.3 / 18-Apr-1713736 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.6541.9 / 30-Jun-1766.0 / 21-Feb-17129 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 272.6255.75 / 28-Jun-17348.5 / 24-Jan-17158 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.1225.25 / 07-Mar-17275.95 / 08-May-1735404 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.441.65 / 28-Jun-1751.1 / 29-Mar-17489 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.413.5 / 03-Jul-1725.8 / 07-Apr-1728201 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.07.5 / 19-Jul-1712.9 / 13-Feb-17275 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.61.5 / 04-Jul-172.7 / 23-Jan-17654 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 69.0564.7 / 29-Jun-1797.7 / 08-Feb-175859 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 39.637.1 / 27-Jun-1776.85 / 07-Feb-17246 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.8257.45 / 05-May-17345.7 / 01-Feb-171257 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 147.85138.5 / 31-Jan-17164.4 / 15-Feb-17228 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 375.9352.0 / 24-May-17401.95 / 05-May-1779707 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 429.8402.4 / 12-Apr-17513.0 / 09-Feb-1742978 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.15107.8 / 15-Feb-17155.85 / 27-Jan-17412 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4449.84160.65 / 16-Feb-175300.0 / 15-Mar-1710132 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 182.95171.0 / 25-May-17235.0 / 03-Feb-1725171 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.5553.75 / 30-May-1767.7 / 20-Mar-17696 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 136.25127.2 / 26-May-17178.6 / 27-Jan-1757844 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 221.0206.3 / 24-Mar-17284.0 / 14-Feb-17632 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 250.7233.8 / 04-Jul-17290.5 / 07-Apr-1795321 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.019.55 / 23-Jan-1727.45 / 17-Apr-171201 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1998.851860.3 / 27-Jun-172450.0 / 25-Jan-175125 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 596.95555.5 / 24-May-17758.0 / 23-Jan-1719018 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.7510.0 / 09-Jun-1715.75 / 24-Apr-1770424 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 385.1358.1 / 26-May-17491.5 / 24-Jan-1721521 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.75808.55 / 30-Jun-171090.0 / 26-Apr-1731983 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.553.3 / 19-Jul-176.0 / 27-Apr-1752942 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.8518.45 / 28-Jun-1724.7 / 25-Apr-1790085 View Other Patterns
NTPC Ltd. NTPC POWER 164.8153.15 / 29-May-17178.25 / 27-Jan-174093 K View Other Patterns
Ujaas Energy UJAAS POWER 26.8524.95 / 28-Jun-1747.9 / 14-Feb-17966 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 85.179.0 / 23-Jan-1791.9 / 19-Jul-17382 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.854.5 / 09-Mar-177.35 / 24-Apr-1784744 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.95269.9 / 16-Jun-17372.0 / 02-Mar-1771940 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.72.5 / 03-Jul-174.65 / 14-Feb-1722872 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.830.35 / 15-Jun-1749.25 / 13-Feb-171605 K View Other Patterns
Coal India Ltd COALINDIA MINING 262.35242.6 / 03-Jul-17332.3 / 27-Feb-173028 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 770.45712.25 / 30-Jun-17872.5 / 30-Jan-1730515 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 351.65325.0 / 28-Jun-17401.8 / 28-Mar-1738068 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.172.15 / 27-Jun-17111.0 / 30-Mar-174221 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.434.55 / 28-Jun-1750.85 / 21-Apr-1713462 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 303.1280.0 / 23-May-17350.0 / 11-Apr-174656 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 145.7134.55 / 13-Jun-17179.0 / 05-Apr-17484 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 525.5485.0 / 25-Jan-17609.0 / 01-Mar-1712992 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 422.05389.3 / 28-Jun-17487.4 / 28-Mar-1737688 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 723.2666.85 / 07-Mar-17871.0 / 10-Jul-1736526 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 396.3365.3 / 24-May-17484.0 / 28-Apr-1744033 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 312.5288.05 / 30-Jun-17376.0 / 26-Apr-1718366 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.3520.6 / 27-Jun-1729.45 / 13-Feb-1750614 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 380.9351.0 / 23-Jan-17450.9 / 16-May-174000 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 540.55498.0 / 28-Jun-17648.0 / 10-Mar-1798677 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.257.6 / 07-Apr-1718.0 / 23-Jan-17704 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 881.45811.65 / 19-May-17924.0 / 12-Jul-175871 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 56.051.55 / 11-Jul-1785.8 / 15-Mar-17982 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.522.55 / 25-Jan-1735.2 / 25-Apr-1760926 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 144.6133.0 / 24-May-17168.8 / 20-Apr-171682 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.039.55 / 28-Jun-1775.4 / 14-Feb-179208 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.3576.65 / 12-Jun-1791.15 / 29-Mar-173681 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.7588.05 / 15-Jun-17140.6 / 02-Feb-17134 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 531.85489.05 / 22-Mar-17784.0 / 02-Feb-179877 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 980.1901.15 / 27-Jan-171044.0 / 24-Mar-173600 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.12.85 / 02-Feb-174.45 / 13-Apr-17177 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.619.85 / 29-Mar-1731.15 / 08-May-179303 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.67.9 / 30-Jun-1711.8 / 06-Feb-17118 K View Other Patterns
Ester Industries ESTER PACKAGING 38.735.55 / 27-Jun-1749.7 / 10-Apr-1776417 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 67.5562.05 / 13-Jul-17144.0 / 25-Jan-1712473 View Other Patterns
PTL Enterprises PTL TYRES 43.5540.0 / 27-Apr-17178.0 / 20-Mar-1723413 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.2888.2 / 03-Mar-171198.65 / 10-Jul-171165 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 271.0248.75 / 10-Jul-17333.0 / 02-May-17124 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.134.05 / 30-Jun-1760.5 / 20-Apr-173202 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 186.35171.0 / 15-Jun-17259.45 / 03-Feb-17705 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 482.85443.0 / 30-Jan-17605.0 / 26-May-175854 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 361.8331.8 / 30-Jun-17551.0 / 27-Apr-17504 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.725.4 / 29-May-1740.0 / 18-Apr-17265 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 295.6271.0 / 28-Jun-17362.1 / 03-Mar-1750667 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.29.35 / 28-Jun-1712.35 / 06-Feb-172582 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 217.15199.0 / 29-May-17313.7 / 25-Jan-1711349 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 916.6839.95 / 01-Jun-171144.4 / 23-Jan-1718778 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.7357.0 / 18-Jul-17537.4 / 06-Feb-175278 View Other Patterns
GAIL (India) Ltd. GAIL GAS 377.0345.338 / 23-Jan-17433.7 / 03-May-172581 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1775.351625.0 / 25-Jan-172400.0 / 20-Apr-1724055 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.621.6 / 30-Mar-1727.4 / 16-May-1720488 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.4545.25 / 27-Jun-1756.8 / 22-May-1718334 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.622.5 / 28-Jun-1736.15 / 13-Apr-1714127 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.1523.0 / 16-Jun-1736.5 / 27-Jan-1721818 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 765.8700.05 / 19-Apr-17870.0 / 06-Feb-175765 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.81619.0 / 29-Mar-172006.8 / 25-Apr-17676 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.222.1 / 27-Jun-1732.1 / 17-Apr-1747860 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 483.3441.25 / 11-May-17586.5 / 23-Jan-17144 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.3534.1 / 17-Feb-1749.4 / 24-Apr-17512 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.5554.35 / 30-May-1770.7 / 02-May-172581 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4517.75 / 20-Jun-1725.35 / 11-May-171433 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 477.8436.0 / 28-Feb-17570.0 / 22-May-1739169 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 111.85102.05 / 03-Jul-17135.3 / 06-Feb-1723843 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5474.454989.95 / 23-Jan-175575.95 / 17-Mar-176325 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1801.951642.0 / 30-May-171957.0 / 31-Mar-1710300 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.688.0 / 03-Mar-17122.5 / 17-May-17686 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 381.65347.6 / 23-Jan-17619.85 / 17-Mar-172143 K View Other Patterns
SJVN Ltd. SJVN POWER 33.0530.1 / 23-May-1736.6 / 21-Feb-17864 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 94.586.05 / 15-Jun-17115.3 / 24-Jan-17802 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.017.3 / 04-Jul-1741.75 / 21-Feb-171320 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 282.4257.1 / 30-Jun-17351.5 / 07-Feb-17579 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 159.55145.25 / 30-May-17246.3 / 17-Mar-1749123 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 128.8117.2 / 27-Jun-17168.9 / 11-Apr-175487 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 328.6298.95 / 23-Jan-17374.7 / 17-May-171506 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.452.2 / 28-Jun-1764.5 / 18-Apr-17176 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 29-Jun-173.05 / 07-Feb-17109 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 20-Jul-170.8 / 07-Feb-175761 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.358.5 / 23-Feb-1715.6 / 25-Apr-1717516 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.05436.1 / 16-Jun-17657.6 / 05-Apr-17164 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 342.45311.0 / 28-Jun-17444.98 / 24-Apr-17309 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.353.95 / 14-Jul-178.35 / 27-Jan-1758317 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1339.951216.0 / 01-Mar-171500.15 / 03-Jul-1712994 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 840.35762.15 / 03-Jul-171125.0 / 31-Jan-17223 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 810.6735.0 / 23-Jan-17853.0 / 27-Apr-17723 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1142.91036.2 / 05-Jul-171573.6 / 06-Feb-171881 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 211.0191.3 / 24-Mar-17239.0 / 25-Jan-1722567 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 49.6545.0 / 30-Jan-1756.8 / 28-Mar-1729951 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.210.15 / 18-Jul-1717.65 / 28-Mar-176185 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 153.95139.5 / 31-May-17195.95 / 08-Feb-1791037 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.855.3 / 21-Jun-176.3 / 06-Jul-173311 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 221.9201.0 / 30-May-17285.5 / 03-Feb-17246 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 81.7574.0 / 28-Jun-17102.45 / 02-May-1793388 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 885.3801.15 / 10-Jul-171024.9 / 03-Apr-17928 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 292.95265.0 / 27-Jan-17410.0 / 17-May-1731244 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.623.15 / 27-Jun-1732.05 / 10-May-17103 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.635.8 / 13-Apr-1752.25 / 04-May-17106 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.3554.55 / 03-Jul-1771.15 / 10-Jul-1715684 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.87.05 / 27-Jun-1713.4 / 11-Apr-1728969 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.99.85 / 23-Jan-1716.4 / 13-Apr-1786623 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 394.7356.65 / 29-May-17515.25 / 21-Feb-171547 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.87.95 / 27-Jun-1714.4 / 08-Feb-17281 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.239.0 / 24-May-1755.25 / 24-Apr-171629 K View Other Patterns
Industrial Investment Trust IITL FINANCE 73.1566.0 / 03-Apr-1797.75 / 12-Jun-17485 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.7533.15 / 03-Apr-1747.9 / 12-Apr-1751032 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 177.1159.75 / 16-Feb-17200.95 / 26-Apr-17236 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.3560.75 / 24-Mar-1785.45 / 24-Apr-174893 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.313.8 / 20-Jun-1730.5 / 21-Mar-1718689 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.05176.8 / 28-Jun-17240.3 / 13-Apr-178535 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 134.0120.8 / 14-Feb-17154.0 / 27-Jan-1720077 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.437.3214 / 11-Jul-1753.9286 / 25-Apr-17254 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.590.55 / 01-Feb-17123.2 / 28-Feb-17199 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 414.2373.1 / 30-May-17495.5 / 17-Feb-1746577 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 826.85744.75 / 19-May-17900.0 / 01-Feb-176818 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.982.75 / 23-Jan-17123.25 / 10-May-171144 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 69.662.65 / 19-Jun-1794.8 / 11-Apr-17395 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 123.55111.175 / 23-Mar-17142.0 / 13-Jul-17103 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1269.851141.95 / 29-May-171575.25 / 31-Mar-17177 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.55118.25 / 28-Jun-17164.35 / 07-Feb-1741909 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.454.0 / 28-Jun-176.8 / 24-Jan-174577 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1408.01265.3 / 30-May-171890.0 / 06-Feb-173678 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 59.1553.15 / 30-Jun-1786.4 / 06-Feb-173427 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 464.6417.25 / 08-May-17552.0 / 27-Jan-175199 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.465.0 / 07-Jun-1795.8 / 12-Apr-171583 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 281.35252.55 / 16-Feb-17297.7 / 20-Mar-1724160 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.05 / 17-Jul-1729334 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 172.3154.6 / 29-Mar-17204.4 / 06-Apr-17103 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.223.5 / 07-Feb-1738.4 / 25-Apr-1710585 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.052.0 / 27-Jun-1769.0 / 25-Apr-1726967 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 58.052.0 / 22-Jun-1777.4 / 10-Apr-176090 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.783.1 / 21-Mar-17120.0 / 15-May-176939 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.3528.1 / 28-Jun-1742.6 / 25-Apr-1756124 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.8355.55 / 31-Jan-17483.95 / 26-Apr-17336 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.657.75 / 18-Jul-1716.0 / 06-Apr-17977 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 115.0103.0 / 03-Mar-17182.75 / 24-Mar-175125 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 98.388.0 / 24-May-17111.7 / 20-Mar-1748535 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 397.35355.7 / 15-Feb-17484.05 / 26-Apr-1750396 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 577.65517.05 / 23-Jan-17654.0 / 05-Jun-1762120 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 608.95545.0 / 27-Jun-17684.0 / 04-May-1761727 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.25433.35 / 01-Feb-17565.9 / 06-Jun-17876 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1105.2989.0 / 27-Jan-171199.0 / 03-Feb-17149 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 56.0550.15 / 05-Jul-1795.65 / 24-Mar-173327 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.9525.0 / 25-Jan-1734.75 / 24-Apr-1731317 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.7518.55 / 23-Jun-1731.65 / 09-Feb-178663 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.89.65 / 21-Mar-1715.75 / 30-Mar-176642 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 751.15671.15 / 10-Jul-17905.1 / 23-Feb-175295 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.8542.75 / 30-Jun-1770.45 / 23-Jan-1767522 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.462.0 / 28-Jun-1788.4 / 25-Apr-1710607 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 267.9239.3 / 03-Jul-17417.8 / 02-Feb-1767353 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 665.0594.0 / 23-May-17752.7 / 09-Feb-1726280 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 439.05392.1 / 23-Jan-17523.0 / 25-Apr-1722076 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 189.4169.1 / 30-May-17256.8 / 29-Mar-1755759 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1267.751131.2 / 07-Apr-171358.0 / 09-Jun-17220 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.0276.6 / 01-Jun-17396.0 / 13-Apr-17813 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.14.55 / 06-Jul-179.0 / 21-Apr-1724794 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 103.3592.2 / 12-Jul-17257.8 / 25-Jan-17625 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 244.5218.05 / 01-Feb-17286.0 / 11-May-1726303 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 277.2247.1 / 09-Jun-17343.1 / 30-Mar-1775974 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 168.55150.0 / 15-Jun-17247.0 / 19-Apr-17974 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 200.2178.1 / 31-May-17281.3 / 06-Feb-1750724 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.55126.75 / 27-Feb-17218.0 / 03-May-172817 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 226.15201.0 / 27-Jun-17539.0 / 20-Mar-174961 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.4555.5 / 14-Jun-1768.6 / 07-Apr-174395 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 83.574.2 / 10-Mar-17103.95 / 17-May-1716978 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.939.0 / 30-May-1750.8 / 05-Apr-172605 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 237.65211.1 / 23-Jan-17265.25 / 31-Mar-17222 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 62.0555.1 / 30-May-1795.5 / 27-Jan-1715063 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.029.3 / 03-Jul-1749.4 / 18-Apr-1717769 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 368.0326.733 / 23-Jan-17392.0 / 14-Jul-174484 K View Other Patterns
MOIL Ltd. MOIL MINING 331.2294.0 / 25-May-17387.5 / 23-Jan-17143 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.5567.05 / 22-Mar-1789.4 / 13-Apr-17427 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 43.4538.55 / 29-Jun-1756.95 / 25-Apr-1752820 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.6512.1 / 30-May-1717.3 / 02-Feb-1741773 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.4526.1 / 30-May-1734.5 / 06-Apr-1735985 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 36.832.6 / 10-Jul-1766.4 / 27-Jan-17537 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.0562.05 / 13-Feb-1792.0 / 11-Apr-1711418 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.3100.35 / 03-Jul-17149.9 / 24-Apr-1767301 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.766.15 / 27-Mar-1799.9 / 09-May-176875 View Other Patterns
NHPC LIMITED NHPC POWER 30.527.0 / 23-Jan-1734.5 / 22-Jun-175118 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.8145.0 / 22-Feb-17193.9 / 02-May-17157 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 161.55143.0 / 25-May-17216.4 / 23-Jan-17227 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 685.8606.95 / 30-Mar-17749.9 / 12-Apr-1726949 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.4587.1 / 19-Jun-17143.0 / 27-Mar-177212 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.573.85 / 14-Mar-17107.0 / 25-Apr-17248 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 104.592.4 / 01-Jun-17123.3 / 06-Apr-17112 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.58.4 / 28-Jun-1716.5 / 01-Feb-1730684 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1367.51208.75 / 01-Feb-171655.0 / 28-Apr-17193 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.0535.4 / 02-Feb-1751.7 / 24-Apr-17434 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.425.1 / 18-Jul-1769.8 / 17-Apr-1736144 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1944.051717.65 / 27-Jun-172340.0 / 09-Feb-171065 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 73.765.1 / 31-May-1795.5 / 25-Jan-17355 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 137.1121.1 / 25-May-17203.0 / 25-Jan-17266 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.8105.8 / 17-Feb-17152.8 / 17-May-1734635 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.253.75 / 16-Jun-176.8 / 10-Apr-172447 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.5 / 30-Jun-172.5 / 25-Apr-17299 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 535.05472.05 / 27-Apr-17663.8 / 02-Mar-1761650 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.65191.1 / 23-Jan-17250.0 / 11-May-171176 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 321.5283.55 / 01-Feb-17359.35 / 07-Apr-1757772 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1884.21661.0 / 29-Mar-172099.95 / 13-Jul-175444 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.743.8 / 23-Mar-1758.0 / 28-Mar-1711262 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4525.23988.0 / 29-May-174840.0 / 13-Apr-172353 View Other Patterns
I T C Ltd. ITC CIGARETTES 288.9254.6 / 31-Jan-17367.7 / 10-Jul-1720421 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.6554.3 / 28-Jun-1772.6 / 14-Feb-179282 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 129.0113.6 / 23-Jun-17149.9 / 23-Jan-1757309 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.352.95 / 31-Jan-174.6 / 24-Apr-1712110 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 814.7717.2 / 18-Apr-17878.4 / 11-May-17199 K View Other Patterns
Punjab & Sind Bank PSB BANKS 55.048.4 / 24-Jan-1772.3 / 05-May-17153 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 173.0152.0 / 30-Jan-17196.6 / 02-May-17135 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.35103.1 / 12-Jun-17143.0 / 05-Apr-1733426 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 78.568.9 / 22-Mar-1795.25 / 06-Apr-1756306 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.956.1 / 05-Jul-1710.7 / 07-Feb-1767424 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 384.05337.0 / 07-Apr-17427.0 / 17-Apr-17175 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 632.55555.0 / 22-Jun-17788.65 / 07-Apr-171007 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 353.41310.0 / 23-Jan-17391.99 / 05-May-174253 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 197.6173.3 / 29-Jun-17259.0 / 03-Feb-174645 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 378.45331.9 / 24-Mar-17438.9 / 08-Jun-1759887 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23971.421022.4 / 23-Jan-1725240.0 / 19-Jun-1712899 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.9558.7 / 24-Jan-1771.4 / 09-May-176770 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 748.2655.7 / 15-Feb-17878.0 / 12-Apr-17476 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 203.4178.25 / 23-May-17250.75 / 14-Feb-17420 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 902.35790.6 / 28-Feb-17988.0 / 19-Jul-1712237 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 349.3306.0 / 18-Jul-17461.0 / 07-Feb-1715389 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 145.0127.0 / 23-Jan-17182.75 / 25-Apr-174131 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.713.75 / 15-Mar-1726.4 / 24-Mar-1721475 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.7534.8 / 28-Feb-1742.4 / 14-Jun-17640 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6159.955380.0 / 23-May-176595.0 / 03-Feb-172099 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.413.45 / 06-Jul-1718.0 / 31-Jan-172038 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 215.3188.0 / 03-Mar-17220.0 / 20-Jul-175024 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.45104.2 / 30-May-17152.2 / 03-Feb-1774343 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.75238.75 / 29-May-17298.4 / 17-Apr-1747492 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 28.024.4 / 06-Jun-1741.4 / 06-Feb-1763643 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 302.6263.6 / 10-Feb-17308.85 / 12-Jul-171523 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 80.269.85 / 15-Feb-1796.3 / 17-Apr-1752746 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.9594.0 / 13-Jun-17125.0 / 09-Feb-1721830 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.161.0 / 23-Jun-1786.9 / 22-Feb-1743285 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd. AMDIND PACKAGING 29.6525.8 / 28-Jun-1735.0 / 24-Apr-1717768 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.072.15 / 16-Feb-1799.7 / 09-May-172688 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 163.55142.15 / 17-Jul-17228.95 / 03-May-1710528 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.6168.2 / 31-Jan-17232.0 / 15-May-174885 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.350.65 / 03-Mar-1768.9 / 10-Jul-1712179 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 273.95238.0 / 03-Mar-17338.8 / 28-Mar-177612 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.5510.9 / 20-Jun-1716.65 / 10-Apr-17172 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3678.33193.05 / 23-Jan-174088.0 / 09-Mar-1725695 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.3519.4 / 15-Feb-1730.1 / 04-May-1750771 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 155.85135.25 / 15-Mar-17191.9 / 22-May-17178 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.761.35 / 27-Jun-1779.95 / 07-Mar-173089 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1356.71177.2 / 24-Jan-171570.0 / 23-Mar-1715151 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1480.11284.0 / 24-Jan-171660.0 / 26-Apr-17631 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.732.7 / 20-Jun-1769.0 / 07-Feb-17143 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 174.25151.1 / 31-Jan-17204.3 / 24-Apr-17643 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.4536.8 / 01-Feb-1758.25 / 11-Apr-171121 K View Other Patterns
Allahabad Bank ALBK BANKS 72.3562.7 / 23-Jan-1792.4 / 12-May-172943 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 402.75349.0 / 27-Apr-17475.0 / 10-Jul-1791760 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 55.448.0 / 28-Jun-1784.5 / 07-Feb-17169 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 404.15350.0 / 14-Feb-17477.5 / 21-Apr-1789271 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 245.05212.2 / 23-Jan-17274.4 / 27-Apr-1741386 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 230.3199.4 / 03-Jul-17310.0 / 23-Jan-1762679 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 135.2117.0 / 06-Mar-17163.9 / 17-May-1732987 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.9570.05 / 25-Jan-17109.55 / 04-May-1767953 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 889.95770.0 / 16-Feb-17989.95 / 06-Apr-17422 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2544.62201.2 / 16-Jun-172798.5 / 10-Feb-178280 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 164.85142.6 / 09-Mar-17175.7 / 17-May-171984 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 78.9568.25 / 21-Jul-17106.7 / 24-Jan-17258 K View Other Patterns
Premier PREMIER ENGINEERING 33.5529.0 / 30-May-1742.0 / 22-Jun-1786385 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2491.22153.0 / 02-Feb-172708.95 / 06-Jun-171104 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 284.1245.5 / 18-May-17474.9 / 24-Jan-1772630 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 279.75241.55 / 21-Mar-17325.8 / 25-Apr-1730285 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 205.6177.525 / 23-Jan-17229.5 / 22-May-174461 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 159.95138.1 / 23-Jan-17170.5 / 28-Apr-171354 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.2542.5 / 15-Feb-1769.4 / 19-Apr-1718408 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 26.9523.25 / 29-May-1756.3 / 27-Jan-17356 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.454.7 / 18-Jul-1719.75 / 23-Jan-174070 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.7536.0 / 10-Jul-1750.8 / 26-Apr-177063 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 594.25512.3 / 09-Mar-17683.95 / 16-May-17776 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 696.3600.0 / 29-May-17972.95 / 07-Feb-17565 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2762.552380.35 / 29-May-173177.0 / 06-Feb-17210 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 77.9567.15 / 23-Jan-1799.9 / 24-Apr-17974 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 266.25229.35 / 23-May-17292.2 / 06-Jul-17157 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 390.06336.0 / 23-Jan-17460.7 / 12-May-17845 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.556.4 / 05-Jun-17102.3 / 20-Feb-1757993 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 662.15570.0 / 24-May-17760.0 / 19-Jun-176154 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.250.95 / 22-Mar-1765.8 / 29-May-17206 K View Other Patterns
State Bank of India SBIN BANKS 290.65250.1 / 23-Jan-17315.3 / 19-May-1712768 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.911.1 / 27-Jun-1721.25 / 07-Feb-1730252 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 904.95778.65 / 01-Feb-17909.6 / 06-Jun-171079 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
A2Z Infra Engineering A2ZINFRA POWER 45.038.7 / 30-May-1752.65 / 26-Apr-17900 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.655.55 / 10-Jul-1786.35 / 25-Apr-17143 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.783.1 / 07-Jun-17103.9 / 20-Apr-17121 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.755.8 / 06-Jun-179.3 / 09-Mar-17661 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.253.65 / 23-Jan-176.8 / 12-Apr-17135 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 171.5147.26 / 23-Jan-17186.9 / 11-May-172976 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.035.2 / 14-Feb-1749.45 / 26-Apr-172738 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 149.7128.5 / 01-Feb-17184.8 / 10-May-17165 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.6510.0 / 10-Mar-1717.9 / 13-Apr-1714952 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 64.755.5 / 30-Jun-1795.95 / 07-Feb-1715436 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 984.0844.0 / 16-Mar-171054.95 / 28-Apr-17160 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 462.0396.25 / 28-Feb-17526.3 / 11-May-171133 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.423.5 / 31-May-1767.75 / 23-Jan-1781222 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 21-Jul-170.85 / 22-May-17142 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 21-Jul-170.55 / 21-Apr-17166 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 57.749.45 / 04-Jul-1777.85 / 02-Feb-1754842 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.539.85 / 15-Feb-1761.65 / 27-Jan-1722417 View Other Patterns
20 Microns 20MICRONS MINING 39.734.0 / 24-Mar-1749.4 / 24-Apr-1790022 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.0143.85 / 24-May-17188.2 / 09-Feb-171839 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6807.055828.0 / 31-Jan-177000.0 / 10-May-1735103 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.6514.25 / 25-May-1723.4 / 23-Jan-17218 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.554.75 / 23-Mar-176.15 / 29-May-17140 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.227.55 / 28-Jun-1742.85 / 07-Feb-17278 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7548.55 / 23-Jan-1776.1 / 05-May-172421 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 575.95492.65 / 29-May-17729.05 / 14-Mar-173325 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.371.25 / 28-Jun-1799.3 / 13-Feb-1755105 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.6569.8 / 23-Jan-1795.2 / 20-Apr-1730876 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 467.15399.333 / 27-Jun-17512.833 / 29-May-174662 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.855.0 / 30-May-179.3 / 20-Feb-1788081 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.35 / 01-Jun-173.75 / 23-Jan-1742102 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 768.3656.3 / 01-Feb-17842.0 / 22-Jun-1741477 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 252.0215.25 / 31-May-17283.8 / 15-Jun-17197 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.84.1 / 29-Jun-179.0 / 27-Jan-172918 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 104.6189.34 / 25-Jan-17115.0 / 10-Jul-17347 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.75 / 22-Mar-172.6 / 16-Jun-172589 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1577.651346.5 / 24-Jan-171651.9 / 27-Apr-171917 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 102.2587.25 / 23-Jan-17122.9 / 23-Mar-17197 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 511.3436.2 / 30-May-17620.05 / 12-May-171414 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.9513.6 / 30-Mar-1718.4 / 17-May-17621 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 59.951.05 / 14-Jun-1768.4 / 30-Jan-171017 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 188.05160.25 / 23-Jan-17230.9 / 07-Apr-1790233 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 90.977.45 / 09-Mar-17103.65 / 17-May-173416 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 247.65211.0 / 01-Jun-17362.75 / 10-Feb-17161 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 340.5290.0 / 30-May-17464.3 / 06-Mar-171936 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95111.5 / 14-Jun-17166.3 / 01-Mar-17174 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 72.9562.1 / 29-May-1790.9 / 27-Jan-17156 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.410.55 / 27-Jun-1718.45 / 20-Apr-1757867 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 188.2160.1 / 05-Jun-17210.0 / 05-Apr-1715780 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 103.087.6 / 05-May-17114.8 / 25-Apr-17269 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.848.3 / 04-May-1777.9 / 16-May-1750399 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.146.0 / 28-Jun-1768.0 / 10-Feb-1711817 View Other Patterns
Union Bank of India UNIONBANK BANKS 154.8131.6 / 23-Jan-17205.1 / 05-May-172842 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.0577.4 / 12-Jun-1797.5 / 19-Jun-1740814 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 327.1277.85 / 07-Mar-17384.2 / 17-May-1742635 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1386.051177.35 / 23-Jan-171458.95 / 12-Jun-171030 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.5523.4 / 27-Jun-1733.45 / 28-Apr-177503 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.744.75 / 23-May-1764.7 / 07-Feb-17486 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 268.0227.55 / 29-Mar-17276.15 / 27-Apr-1721478 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 658.5559.0 / 11-Apr-17695.0 / 05-Jul-17140 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 509.95432.55 / 06-Feb-17576.0 / 05-May-1732406 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2293.651945.4 / 05-May-172585.0 / 17-May-1717192 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.2528.2 / 23-Jan-1741.7 / 25-Apr-17208 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 566.2480.2 / 26-May-17621.25 / 06-Feb-17821 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 328.0278.1 / 24-Jan-17330.45 / 20-Jul-17123 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.27.8 / 31-May-1713.15 / 09-Feb-17269 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 165.15140.0 / 15-Feb-17214.9 / 25-Apr-1752987 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 28.223.9 / 30-Jun-1743.1 / 08-Feb-17364 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 38.432.5 / 23-Jun-1769.75 / 23-Jan-1772354 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 928.7786.0 / 30-Jan-171070.0 / 11-May-1721574 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 998.42845.0 / 23-Jan-171001.9 / 19-Jul-1719716 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.650.55 / 21-Jul-172.0 / 24-Jan-17136 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.31.1 / 18-Jul-172.1 / 14-Feb-1785158 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.854.95 / 06-Jul-179.3 / 25-Jan-17210 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 369.3312.4 / 23-May-17400.0 / 11-Jul-17279 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 194.4164.4 / 22-Mar-17215.8 / 17-Apr-17192 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 12.9510.95 / 15-Mar-1717.7 / 09-May-17319 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.0522.0 / 17-Mar-1736.0 / 18-Apr-1768702 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1426.451204.6 / 07-Feb-171494.4 / 07-Jul-174435 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 447.95378.25 / 23-Jan-17504.9 / 21-Apr-17257 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17683.114930.2 / 14-Feb-1720538.0 / 15-May-1715726 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 87.9574.25 / 25-May-17114.9 / 03-Feb-17300 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.8275.0 / 30-May-17382.85 / 13-Feb-173276 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.035.45 / 01-Feb-1753.5 / 16-May-1720585 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 106.689.95 / 14-Jun-17153.9 / 10-Apr-17232 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 486.45410.3 / 23-Feb-17554.0 / 04-Jul-1765344 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 200.75169.3 / 15-Feb-17229.9 / 10-Apr-174628 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.834.4 / 07-Jul-1751.4 / 27-Jan-1743999 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 387.0326.2 / 23-Jan-17423.6 / 05-May-1769426 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 342.6288.7 / 05-May-17367.0 / 08-Feb-17174 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1733.951460.5 / 03-Feb-171790.0 / 07-Jul-172771 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-174.6 / 08-Feb-1713938 K View Other Patterns
BSE SENSEX SENSEX INDEX 32028.926963.6 / 23-Jan-1732131.9 / 17-Jul-17305 M View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.428.1 / 21-Jun-1738.0 / 24-Apr-1780794 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.129.5 / 24-Mar-1745.1 / 18-May-17483 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 388.15326.2 / 01-Feb-17424.9 / 10-May-17628 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 126.25106.1 / 06-Jun-17144.0 / 27-Feb-17785 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 51.6543.4 / 21-Jun-1764.9 / 25-Jan-173232 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1161.2975.6 / 01-Feb-171345.0 / 17-Mar-17208 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.4528.1 / 23-Jan-1740.4 / 23-Feb-17365 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 30.025.2 / 06-Jul-1750.5 / 31-Jan-17141 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.5136.5 / 29-Jun-17175.0 / 21-Jul-1757897 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.05 / 31-May-172.8 / 10-Feb-17915 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.5526.5 / 27-Feb-1740.65 / 11-Apr-17407 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9915.258327.2 / 23-Jan-179928.2 / 17-Jul-17170 M View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.4560.0 / 10-Jul-1780.15 / 27-Jan-17435 K View Other Patterns
NMDC Ltd. NMDC MINING 122.5102.8 / 27-Jun-17152.4 / 02-Mar-172295 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.575.9 / 07-Jun-17147.95 / 25-Jan-17547 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 734.8616.1 / 17-Mar-17802.4 / 19-May-1716209 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.954.15 / 01-Jun-177.95 / 03-Mar-1740625 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.311.15 / 09-Jun-1718.2 / 23-Jan-17103 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.156.25 / 01-Feb-1785.95 / 29-Mar-17113 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 323.1270.8 / 12-Apr-17354.0 / 10-May-17226 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 124.8104.55 / 14-Mar-17157.65 / 06-Feb-1733311 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 79.666.65 / 21-Jun-17121.5 / 24-Jan-1789307 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.956.0 / 01-Feb-1779.5 / 04-May-1725083 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10258.18583.15 / 23-Jan-1710267.5 / 20-Jul-17284 M View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.685.0 / 23-Jan-17102.2 / 10-Jul-17198 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.373.0 / 14-Feb-1798.0 / 13-Jul-17126 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 138.55115.85 / 15-Feb-17150.5 / 11-Jul-17610 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 340.93284.9 / 24-Mar-17369.0 / 10-Jul-171089 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.875.0 / 23-Mar-17105.4 / 15-May-175234 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.0537.6 / 10-Jul-1756.0 / 06-Feb-1715466 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 77.965.0 / 15-Mar-1797.45 / 27-Mar-1722817 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.1589.4 / 10-Jul-17130.85 / 10-Jul-1723487 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 465.35388.25 / 01-Feb-17523.0 / 05-Apr-17326 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.85110.0 / 23-Jan-17162.9 / 10-May-1782026 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 126.35105.4 / 23-Jan-17145.5 / 18-May-17234 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 656.5547.6 / 31-May-17744.0 / 16-Jun-179037 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.859.05 / 01-Jun-1714.2 / 08-Feb-17171 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 780.95651.0 / 24-May-17884.85 / 23-Feb-172112 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4176.653481.2 / 23-Jan-174533.1 / 16-May-17265 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.53.75 / 14-Jun-179.45 / 31-Jan-1741516 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.7415.61 / 25-Jan-1719.7 / 10-May-1733194 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.9350.3 / 10-Jul-17502.0 / 08-Mar-17246 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.020.8 / 05-Jul-1731.8 / 14-Feb-17730 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.1515.1 / 28-Jun-1726.65 / 06-Apr-1712058 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 654.1544.0 / 23-Jan-17789.8 / 10-May-17163 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.563.6 / 23-Jan-1795.0 / 09-May-172769 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1363.651133.15 / 01-Feb-171471.35 / 10-May-17114 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6378.355300.0 / 20-Feb-176984.45 / 20-Apr-173635 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1171.15973.0 / 23-Jan-171276.8 / 02-May-174859 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 128.35106.55 / 19-Apr-17142.75 / 21-Feb-17432 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.356.1 / 30-Jan-1711.3 / 06-Feb-173585 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.7129.15 / 07-Jun-17203.4 / 06-Jun-17231 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.3526.0 / 12-Jun-1744.0 / 18-Apr-174363 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4552.253773.7 / 23-Jan-175167.0 / 05-Jul-174200 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 332.05275.25 / 24-Jan-17358.7 / 13-Jul-174710 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 831.7689.05 / 24-Jan-17942.15 / 16-May-1711099 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.2544.1 / 24-Jan-1762.65 / 03-May-1747925 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3682.03049.2 / 16-Feb-173880.55 / 05-Jun-17284 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jocil JOCIL MISCELLANEOUS 188.45156.0 / 29-May-17205.9 / 16-Jun-178188 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.92.4 / 21-Jun-176.6 / 30-Mar-1762989 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 532.05440.2 / 01-Feb-17564.9 / 02-May-1793085 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.0185.15 / 25-Jan-17243.5 / 08-Feb-172203 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.150.95 / 30-Jun-171.85 / 25-Jan-17212 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 227.1187.6 / 27-Jan-17246.9 / 04-Jul-1737932 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 81.1567.0 / 22-Feb-1799.8 / 20-Apr-1710374 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.67.1 / 12-Jun-1711.5 / 22-May-1785080 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 329.6272.0 / 30-May-17357.85 / 06-Apr-17327 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 84.669.8 / 31-May-17114.4 / 23-Jan-17228 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1156.1953.6 / 24-Jan-171215.45 / 10-Jul-17721 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.0571.8 / 01-Feb-1794.5 / 22-Jun-17546 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1127.75930.1 / 24-May-171258.85 / 11-Apr-17243 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2722.32245.0 / 23-Jan-172980.0 / 19-Jun-177899 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 77.1563.6 / 23-Jan-1789.9 / 18-Apr-1750163 View Other Patterns
GE Power India Ltd. GEPIL POWER 655.15540.05 / 23-Jan-17695.0 / 25-Apr-1712372 View Other Patterns
S E Power SEPOWER POWER 8.87.25 / 04-Jul-1719.5 / 24-Jan-175832 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 556.05458.1 / 10-Jul-17557.65 / 21-Jul-172198 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.965.0 / 10-Jul-1790.35 / 27-Apr-17461 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.0122.25 / 10-Jul-1731.0 / 11-May-172632 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 819.5675.0 / 31-Jan-17929.8 / 02-May-1717113 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 69.2557.0 / 15-Feb-1774.0 / 25-Apr-1785970 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 169.2139.2 / 24-May-17210.85 / 25-Jan-17168 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 245.65202.0 / 17-Feb-17275.0 / 10-Jul-17131 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 559.6460.1 / 15-Feb-17651.0 / 18-Apr-174345 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.82.3 / 20-Jun-173.9 / 07-Feb-174783 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 252.35207.25 / 23-Jan-17267.9 / 10-May-17378 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.513.55 / 23-Mar-1720.8 / 30-Jan-17161 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1086.2891.9 / 23-Jan-171442.6 / 10-Jul-1764637 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 204.9168.2 / 22-Mar-17224.0 / 20-Apr-1773469 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.4557.0 / 15-Feb-1789.3 / 07-Apr-17319 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.2542.05 / 23-Jan-1764.75 / 05-May-17316 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.731.75 / 15-Feb-1758.75 / 15-May-17763 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 214.1175.65 / 24-Mar-17248.75 / 08-May-172244 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 142.1116.55 / 23-Jan-17167.25 / 04-Jul-17208 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 494.05405.15 / 23-Jan-17572.8 / 12-Apr-1765596 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.1515.7 / 07-Feb-1722.25 / 22-May-1737679 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 724.85594.1 / 10-Mar-17816.0 / 06-Jul-17117 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 224.65184.05 / 23-May-17234.0 / 11-Apr-17100 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.1514.05 / 28-Feb-1723.0 / 17-Apr-1712202 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.3337.93 / 24-Jan-1753.08 / 19-May-17831 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 370.55303.3 / 07-Jul-17410.0 / 10-Apr-17351 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8077.056611.15 / 14-Mar-178214.4 / 20-Jul-174136 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1613.51320.0 / 27-Feb-171725.0 / 11-Jul-17106 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.628.3 / 31-Mar-1745.0 / 15-May-1733507 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 287.5235.0 / 16-Feb-17337.4 / 03-May-177867 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 125.2102.2 / 24-Jan-17148.5 / 10-May-171309 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 117.796.05 / 23-Jan-17129.4 / 13-Jul-1715204 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.533.05 / 24-May-1745.7 / 06-Apr-176504 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.1529.5 / 06-Feb-1752.0 / 10-Apr-173315 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
EIH Associated Hotels EIHAHOTELS HOTELS 346.15282.45 / 23-Jan-17413.0 / 22-May-171574 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 289.55236.2 / 23-Mar-17344.4 / 22-May-1732871 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 266.1217.05 / 23-Jan-17271.0 / 18-Jul-172722 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 540.8441.1 / 23-Jan-17544.2 / 20-Jul-176750 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 623.2508.3 / 23-Jan-17666.5 / 04-May-17633 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 214.75175.15 / 10-Mar-17220.55 / 10-Jul-174688 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1017.73830.0 / 30-Jan-171018.95 / 21-Jul-1745483 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.46.85 / 16-Jun-1712.6 / 20-Jun-171134 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1557.651270.0 / 01-Feb-171748.5 / 28-Apr-177855 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 549.25447.8 / 24-May-17650.0 / 06-Feb-1710333 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 386.4315.0 / 01-Mar-17476.75 / 17-Mar-17110 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16792.213680.0 / 19-Apr-1718092.5 / 06-Jul-1716726 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1004.65818.3 / 23-Jan-171096.8 / 03-May-17254 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.4519.1 / 22-Mar-1728.1 / 10-May-1730935 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 279.25227.44 / 23-Jan-17286.4 / 10-Jul-1717622 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 121.699.0 / 01-Feb-17163.75 / 18-May-1717456 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.1533.5 / 25-Jan-1750.8 / 03-May-1785188 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.1573.3 / 01-Feb-1799.7 / 03-May-171104 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.76.25 / 24-May-1710.4 / 12-Jun-17449 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 83.8568.05 / 01-Feb-1792.45 / 28-Apr-17880 K View Other Patterns
Vedanta Ltd VEDL MINING 268.35217.75 / 05-May-17278.1 / 31-Mar-179380 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.825.8 / 24-May-1744.45 / 07-Feb-17225 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.05550.0 / 08-Jun-17723.0 / 06-Jul-177117 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.26.65 / 15-Jun-1715.9 / 19-Apr-1728552 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 120.097.3 / 16-Feb-17133.2 / 11-May-17449 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 52.342.4 / 06-Jul-1781.65 / 27-Apr-177507 View Other Patterns
Rana Sugars RANASUG SUGAR 9.57.7 / 27-Jun-1715.35 / 07-Feb-17739 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1061.1859.5 / 23-Jan-171375.0 / 10-Jul-172211 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7516.8 / 31-Jan-1729.2 / 14-Feb-1773399 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 654.85530.1 / 20-Mar-17784.2 / 12-May-175138 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 161.8130.95 / 23-Jan-17178.55 / 04-May-17231 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4612.03732.0 / 18-Apr-175070.0 / 02-Jun-177815 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 819.1662.25 / 16-Mar-17874.9 / 14-Jul-1711341 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 25.0520.25 / 31-Jan-1730.4 / 10-Jul-17132 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2493.02015.01 / 20-Feb-173020.0 / 15-Jun-1746 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.35.9 / 11-May-1712.1 / 18-May-17322 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 87.8571.0 / 25-Jan-17152.95 / 09-May-1711930 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 280.7226.85 / 25-May-17333.2 / 03-Feb-172237 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 64.652.2 / 16-Feb-1784.5 / 08-Jun-1710616 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.627.95 / 12-Jul-1739.65 / 07-Feb-1773052 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.553.7 / 23-Jan-1778.45 / 18-Jul-172693 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.075.9 / 28-Feb-1795.49 / 17-Jul-173734 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 234.3189.05 / 16-Feb-17255.9 / 16-May-1785026 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.0525.85 / 30-May-1746.35 / 11-Apr-177134 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 463.3373.55 / 06-Feb-17497.9 / 08-May-175267 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 127.35102.65 / 01-Feb-17157.2 / 05-Jul-17181 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 285.36230.0 / 25-Jan-17300.0 / 16-May-17499 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1135.5915.0 / 23-Jan-171221.0 / 08-Jun-17586 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.95322.25 / 23-Jan-17419.7 / 22-Jun-1718151 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.757.05 / 17-Feb-1712.65 / 18-Apr-17168 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1069.2861.3 / 30-Jan-171138.9 / 03-Jul-17329 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 135.75109.35 / 15-Feb-17142.7 / 13-Jul-17191 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.713.45 / 14-Jun-1724.9 / 17-Apr-17165 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 388.0312.45 / 09-Feb-17449.95 / 10-May-1740781 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.8520.0 / 17-Feb-1733.2 / 15-May-1745064 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 204.6164.55 / 23-Jan-17246.0 / 17-May-17786 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 114.8592.35 / 30-May-17163.6 / 23-Jan-17314 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.14.1 / 21-Jun-178.45 / 25-Jan-17477 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.2197.05 / 23-Jan-17277.0 / 16-May-1768308 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2490.452001.0 / 23-Jan-172725.0 / 22-May-176102 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1135.4912.0 / 10-Mar-171174.9 / 14-Jul-17222 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 214.55172.25 / 23-Jan-17215.6 / 21-Jul-179840 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.05 / 14-Jun-175.8 / 15-Mar-1715905 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-175.6 / 07-Feb-1734134 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.320.3 / 30-May-1731.8 / 13-Apr-1791493 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1440.61155.4 / 28-Feb-171490.0 / 21-Jul-1727662 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 137.85110.55 / 09-Feb-17155.0 / 27-Apr-17341 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1146.2919.1 / 23-Jan-171163.45 / 17-Jul-17320 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.3511.5 / 17-Jul-1724.8 / 12-Apr-1765471 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 176.5141.4 / 23-Jan-17188.45 / 13-Jun-17331 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.058.05 / 20-Apr-1714.1 / 07-Feb-17381 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 816.15653.45 / 31-Jan-17873.0 / 20-Jun-1710504 View Other Patterns
Punjab National Bank PNB BANKS 158.25126.7 / 23-Jan-17185.8 / 05-May-177705 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 190.6152.6 / 13-Feb-17221.9 / 05-May-1784660 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 56.5545.25 / 31-Mar-1764.75 / 10-May-17658 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 21-Jul-170.35 / 22-Feb-17720 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.03.2 / 30-Jan-175.0 / 24-Apr-178423 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.7 / 18-May-1785532 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 21-Jul-170.6 / 09-Feb-171505 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 21-Mar-170.9 / 17-Feb-17674 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 76.2561.0 / 03-Feb-17107.0 / 03-Mar-1729272 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.252.6 / 30-Jun-174.1 / 08-Feb-175758 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13386.910705.0 / 06-Mar-1714999.0 / 14-Jun-171082 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 103.983.05 / 22-Mar-17120.1 / 22-Jun-17204 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 137.65110.0 / 15-Mar-17164.8 / 02-May-1718980 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.1516.9 / 02-Jun-1723.15 / 24-Apr-171744 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 270.0215.6 / 22-Mar-17289.0 / 17-Apr-17125 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1305.251042.0 / 23-Jan-171420.0 / 13-Apr-172021 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 253.3202.0 / 16-Feb-17290.6 / 09-Feb-17339 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.514.75 / 24-Jan-1725.3 / 02-Feb-178721 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 353.15281.5 / 01-Feb-17387.95 / 12-Apr-1733803 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.6518.05 / 25-May-1737.5 / 08-Feb-17425 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 110.788.2 / 01-Feb-17126.7 / 13-Jul-17306 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.7108.8 / 22-Mar-17149.25 / 09-Jun-17304 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 141.5112.5 / 31-Jan-17151.0 / 17-May-1716889 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 64.1551.0 / 25-May-1768.8 / 05-Apr-1721357 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.8560.3 / 16-Feb-1795.3 / 19-Jun-1715677 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 294.95234.45 / 24-Jan-17322.7 / 04-May-17449 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 380.2302.0 / 27-Jan-17416.0 / 05-May-17189 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3834.053045.3 / 08-Mar-173845.0 / 21-Jul-17115 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 611.4485.35 / 20-Feb-17803.333 / 10-Apr-1710803 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.8510.2 / 30-May-1715.4 / 03-Apr-17370 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.4513.05 / 29-Mar-1718.45 / 24-Apr-175170 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 62.6549.7 / 01-Feb-1764.25 / 24-Apr-17257 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 172.75137.0 / 16-Feb-17261.0 / 03-May-177616 View Other Patterns
BF Investment BFINVEST FINANCE 183.0145.0 / 23-Jan-17204.6 / 20-Jun-17121 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.33.4 / 31-May-175.25 / 19-Apr-17846 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 89.871.0 / 28-Feb-1796.8 / 12-Apr-17156 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 218.85173.0 / 23-Jan-17261.9 / 07-Feb-1712569 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 289.3228.6 / 01-Feb-17291.8 / 21-Jul-1794884 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 258.55204.15 / 23-Jan-17276.6 / 03-Apr-17239 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.753.75 / 06-Feb-177.9 / 06-Apr-17126 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 758.05598.0 / 20-Mar-17838.85 / 05-Jul-1764841 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.056.35 / 30-May-1710.2 / 08-Feb-1742438 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.2517.55 / 14-Mar-1733.8 / 05-Apr-176084 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 863.2680.4 / 06-Mar-17891.85 / 20-Jun-17896 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 42.2533.3 / 06-Mar-1746.9 / 21-Apr-17530 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2350.61852.0 / 06-Mar-172616.4 / 05-Jul-1740526 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 440.55347.05 / 28-Feb-17469.9 / 28-Apr-1738348 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 579.65456.55 / 23-Jan-17592.95 / 26-Apr-17530 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 1011.0796.2 / 03-Apr-171128.0 / 07-Jun-1758244 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 432.5340.55 / 30-May-17449.9 / 21-Jul-1797154 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 169.3133.3 / 30-May-17189.8 / 02-Mar-17102 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 307.5242.05 / 12-Jun-17469.9 / 07-Feb-17164 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 608.9479.0 / 02-Feb-17749.9 / 21-Jun-17184 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.8540.0 / 30-May-17111.2 / 07-Feb-17346 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 319.0250.9 / 06-Mar-17405.7 / 07-Feb-1727896 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.154.05 / 28-Jun-176.65 / 08-Feb-171744 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 28.522.4 / 29-Jun-1733.45 / 09-Feb-1788482 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 962.25755.75 / 24-Jan-17994.9 / 05-Jul-17487 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 22.617.75 / 01-Jun-1732.1 / 27-Jan-177682 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 213.35167.5 / 14-Feb-17224.45 / 13-Jul-1768069 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.323.0 / 01-Jun-1749.0 / 13-Feb-17129 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.638.15 / 01-Jun-1764.0 / 22-Jun-17357 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.66.75 / 07-Jul-1725.5 / 23-Jan-172533 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1080.5848.0 / 24-May-171274.7 / 03-Feb-17218 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 83.7565.7 / 14-Mar-1796.3 / 20-Jun-1725037 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.356.55 / 02-Jun-1713.85 / 23-Jan-1725842 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 223.2175.0 / 10-Mar-17242.0 / 30-Mar-1767359 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.45.8 / 27-Jan-1710.45 / 02-Mar-173552 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1142.05895.05 / 23-Jan-171288.5 / 29-Mar-17101 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.15159.95 / 23-Jan-17215.7 / 17-Apr-17752 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3734.72925.15 / 06-Mar-174340.0 / 04-May-174998 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 204.25159.95 / 20-Feb-17216.4 / 21-Jul-17394 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 440.7345.0 / 18-May-17484.0 / 22-Jun-1719315 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.452.7 / 23-Jan-175.4 / 11-Apr-1727780 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.280.75 / 29-Mar-17109.7 / 18-Jul-1713431 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.0543.05 / 16-Feb-1768.25 / 21-Apr-175097 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 451.45353.0 / 27-Jan-17494.4 / 10-Apr-1766744 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 106.383.1 / 01-Feb-17137.7 / 24-Apr-17189 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 597.5467.0 / 03-Feb-17640.0 / 10-Jul-17135 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 436.6341.15 / 16-Feb-17492.8 / 03-May-1734897 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1179.25921.267 / 23-Jan-171222.63 / 30-May-171915 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 767.65599.55 / 23-Jan-17888.0 / 29-May-1769820 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 280.15218.7 / 01-Feb-17326.0 / 22-Jun-17139 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5156.64022.2 / 27-Feb-175256.0 / 10-Jul-174480 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.15212.95 / 31-Jan-17308.8 / 27-Apr-1791415 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 826.2644.0 / 27-Jan-17883.6 / 20-Jun-1723193 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 95.474.35 / 23-Jun-17206.0 / 09-May-17665 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 286.05222.675 / 31-Jan-17290.9 / 21-Jul-173191 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 911.75709.0 / 24-May-171005.0 / 05-Jul-1710860 View Other Patterns
City Union Bank Ltd. CUB BANKS 159.65124.091 / 09-Mar-17186.045 / 14-Jun-17424 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 239.8186.35 / 28-Feb-17254.9 / 04-Jul-17254 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 804.4625.0 / 23-Jan-17838.55 / 23-Jun-17488 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.420.51 / 05-Apr-1729.0 / 09-Mar-17751 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 246.0191.0 / 23-Jan-17267.85 / 20-Jun-17154 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1708.61326.15 / 23-Jan-171809.0 / 18-Jul-17519 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 204.85158.9 / 15-Feb-17236.7 / 02-May-17102 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.612.1 / 22-Mar-1717.7 / 20-Jul-1723138 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 49.038.0 / 02-Jun-1758.5 / 17-Feb-176417 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28903.222405.3 / 31-Jan-1730051.0 / 08-Jun-1745745 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 891.75691.1 / 23-Jan-17915.0 / 05-Apr-1727949 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1798.851393.0 / 23-Jan-172089.0 / 25-Apr-178598 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.551.2 / 11-Jul-172.5 / 25-Jan-1748195 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 108.4583.95 / 08-Feb-17115.5 / 20-Apr-17163 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.4103.25 / 22-Mar-17149.7 / 19-May-17184 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 161.1124.65 / 23-Mar-17171.75 / 28-Apr-17137 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 403.3312.05 / 15-Jun-17423.9 / 26-Apr-17105 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 242.75187.8 / 01-Feb-17267.75 / 06-Jun-17740 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1566.651212.0 / 23-Jan-171585.0 / 13-Jul-17927 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 553.25428.0 / 05-May-17572.35 / 19-Jul-174690 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 292.6226.35 / 13-Feb-17334.4 / 06-Jul-1754820 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 141.95109.75 / 01-Feb-17157.25 / 18-May-171385 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 371.0286.8 / 20-Feb-17393.95 / 11-Jul-1733337 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.5520.5 / 10-Mar-1731.9 / 16-May-17405 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24257.118722.8 / 23-Jan-1724299.6 / 20-Jul-1764782 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1208.85933.0 / 24-Jan-171277.95 / 20-Jul-1727342 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-173.25 / 08-Feb-171509 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 538.8415.55 / 27-Feb-17584.6 / 13-Jul-1736893 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.057.75 / 25-May-1717.0 / 06-Feb-17547 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2458.871895.1 / 23-Jan-172462.83 / 20-Jul-1732685 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-178.25 / 30-Jan-17245 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 112.3586.55 / 16-Mar-17123.4 / 27-Jan-17146 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.165.55 / 01-Feb-17113.8 / 12-Apr-17189 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.55908.8 / 31-Jan-171251.6 / 23-May-17250 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.95190.73 / 23-Jan-17280.0 / 10-Jul-1723262 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 245.15188.55 / 25-Jan-17259.5 / 06-Jun-1790641 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 248.0190.71 / 23-Jan-17248.12 / 21-Jul-1759090 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 76.7559.0 / 23-May-17139.7 / 25-Jan-17227 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11860.29115.5 / 01-Feb-1712412.0 / 08-Jun-17597 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 126.697.3 / 31-Jan-17142.8 / 18-May-172410 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 131.95101.4 / 31-Mar-17159.0 / 29-May-171597 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 302.05231.955 / 23-Jan-17306.0 / 18-Jul-1711229 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 462.95355.5 / 17-Feb-17499.8 / 26-Apr-1712019 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 202.55155.5 / 16-Feb-17247.0 / 12-May-1730672 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.5525.75 / 27-Jan-1744.5 / 17-May-17912 K View Other Patterns
DIC India DICIND PAINTS 565.5434.0 / 01-Jun-17595.1 / 10-Jul-179653 View Other Patterns
Canara Bank CANBK BANKS 350.8269.1 / 23-Jan-17416.0 / 05-May-172590 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2065.751583.75 / 23-Jan-172128.0 / 20-Apr-172502 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 151.35116.0 / 23-May-17184.0 / 09-Jun-179979 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 329.65252.55 / 03-Feb-17334.5 / 13-Jul-17676 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1905.951460.0 / 23-Jan-172275.0 / 11-May-1741203 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.732.7 / 09-Mar-1750.3 / 26-Apr-17182 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 91.9570.4 / 23-Jan-17123.5 / 20-Mar-1711958 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 801.45613.5 / 01-Feb-17908.3 / 31-May-1719295 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.3537.0 / 23-Mar-1753.0 / 13-Apr-1751691 View Other Patterns
Capital First CAPF FINANCE 760.55582.0 / 23-Jan-17814.0 / 10-May-17499 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.65.05 / 15-Mar-177.9 / 20-Mar-175810 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 389.0297.5 / 23-Jan-17448.0 / 08-May-1733382 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 234.15179.0 / 24-Jan-17289.0 / 26-Apr-17882 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 281.65215.25 / 23-Jan-17389.9 / 12-Jun-1740056 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 145.55111.15 / 31-May-17193.0 / 24-Jan-1761358 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 62.847.95 / 23-Feb-1766.3 / 13-Jul-1799191 View Other Patterns
Menon Bearings MENONBE BEARINGS 86.566.0 / 15-Mar-17102.2 / 06-Jul-17193 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 64.949.5 / 17-Feb-1772.5 / 17-Jul-1775733 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 443.3338.05 / 23-Jan-17477.0 / 20-Jul-17323 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 345.5263.3 / 01-Feb-17374.9 / 11-Jul-1797755 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1683.651282.35 / 24-May-171758.1 / 11-Jul-17494 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 65.149.55 / 23-Jan-17102.7 / 18-May-172739 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2317.81764.0 / 03-Apr-172495.0 / 07-Jul-1714718 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.611.1 / 23-Jan-1720.2 / 10-May-1726694 View Other Patterns
CESC Ltd. CESC POWER 899.75684.0 / 23-Jan-171001.4 / 16-May-17357 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.51.9 / 12-Jul-173.6 / 08-Feb-17509 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1223.5929.0 / 06-Mar-171426.0 / 10-Jul-1714054 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.020.5 / 13-Jun-1732.45 / 16-Jun-173335 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 337.25255.85 / 13-Feb-17359.0 / 20-Jun-1716998 View Other Patterns
Nitco NITCO Ceramic & Granite 68.652.0 / 30-Mar-1780.5 / 06-Jul-17335 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 131.95100.0 / 16-Mar-17142.9 / 12-Jul-17471 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 145.2110.0 / 15-Feb-17159.75 / 19-Jun-17447 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.0511.4 / 23-Feb-1720.4 / 24-Apr-17234 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.777.0 / 21-Feb-17116.6 / 02-Jun-1742 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.3510.1 / 08-Mar-1715.6 / 15-May-172851 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 50.938.5 / 16-Feb-1752.9 / 21-Jul-17564 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 109.2582.6 / 24-May-17119.7 / 25-Apr-173693 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 69.5552.55 / 01-Feb-1779.25 / 09-May-1792522 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 598.3452.0 / 03-Mar-17670.0 / 26-May-1729976 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 159.2120.25 / 27-Jun-17202.0 / 31-Jan-17173 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 171.7129.65 / 23-Jan-17209.0 / 08-Jun-1710231 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 750.7566.75 / 25-Jan-17782.45 / 10-Jul-17122 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 60.045.25 / 20-Jun-17204.0 / 23-Jan-1732454 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 31.623.8 / 06-Jul-1736.45 / 27-Apr-175391 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.453.35 / 28-Jun-178.5 / 25-Jan-1750629 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 800.95602.2 / 10-Mar-17924.0 / 13-Jun-17160 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 182.5137.2 / 23-Jan-17223.9 / 09-May-175207 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 61.5546.25 / 29-Mar-1766.45 / 31-May-1733804 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1640.951232.0 / 23-Jan-171682.2 / 13-Jun-172085 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 89.367.0 / 14-Mar-1799.75 / 13-Jul-17277 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 294.25220.7 / 28-Jun-17380.0 / 26-Apr-17298 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.23.9 / 31-Mar-176.6 / 19-Jun-1767298 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.20.15 / 21-Jul-171.9 / 16-Feb-17110 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 16.012.0 / 03-Apr-1719.5 / 19-Jun-1733105 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 82.461.8 / 10-Mar-1791.8 / 15-Jun-17994 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 157.7118.2 / 26-May-17180.55 / 04-Jul-17313 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 310.0232.35 / 25-May-17312.75 / 21-Jul-17400 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 16.5512.4 / 15-Mar-1717.35 / 21-Jul-17699 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 880.1659.0 / 13-Feb-17958.0 / 12-Jun-178109 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.514.6 / 30-Jan-1730.3 / 18-Apr-17448 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7543.05643.8 / 23-Jan-177591.5 / 18-Jul-17375 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 287.35215.0 / 23-Jun-17331.0 / 13-Jul-1781134 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 689.15515.0 / 23-Jan-17717.0 / 08-Jun-1732121 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 290.6217.05 / 21-Feb-17321.5 / 19-May-17105 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 154.0115.0 / 19-Apr-17170.0 / 18-May-1710909 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.811.05 / 01-Mar-1717.25 / 02-May-17278 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.552.65 / 30-Mar-174.25 / 24-Jan-17746 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 765.2571.05 / 24-Jan-171063.5 / 27-Apr-172415 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 228.45170.35 / 05-Jun-17244.0 / 20-Jun-1740233 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 83.562.25 / 25-Jan-1795.75 / 20-Jun-17339 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 229.7171.2 / 22-Feb-17244.8 / 15-Jun-1756494 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.33.95 / 14-Jun-175.7 / 21-Jul-17315 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.631.0 / 12-Jun-1774.0 / 09-Feb-1759874 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1242.05925.0 / 24-Jan-171429.0 / 09-May-1715470 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.1515.75 / 03-Mar-1727.3 / 10-May-17333 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4512.25 / 30-Mar-1717.45 / 18-Apr-17351 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 293.7218.7 / 24-Jan-17329.0 / 22-May-174439 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 381.9284.15 / 23-Jan-17384.1 / 18-Jul-172987 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1016.0755.9 / 25-Apr-171100.0 / 27-Jun-1760 View Other Patterns
Kaya KAYA MISCELLANEOUS 954.55710.0 / 23-Mar-171204.9 / 12-Jun-1716910 View Other Patterns
STEL Holdings STEL FINANCE 78.258.15 / 23-Jan-1791.85 / 18-May-179122 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 354.65263.3 / 24-Jan-17392.8 / 02-Jun-171634 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.04.45 / 31-Jan-177.8 / 20-Apr-17142 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 465.6345.3 / 24-Jan-17536.95 / 17-May-1765859 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 411.3305.0 / 25-Jan-17430.0 / 18-Jul-173654 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.4555.95 / 28-Jun-17196.0 / 24-Jan-1784300 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 107.980.0 / 14-Feb-17119.75 / 10-Jul-17213 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 149.75111.0 / 23-Jan-17191.0 / 05-May-172564 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 28.921.4 / 31-May-1730.2 / 07-Apr-1718579 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 39.128.95 / 10-Jul-1743.2 / 19-Jul-172195 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 678.55502.0 / 09-Mar-17729.0 / 25-Apr-178416 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.847.2 / 21-Jun-17100.35 / 24-Jan-1780717 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 666.55492.78 / 14-Feb-17688.8 / 13-Jul-1754938 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2367.451750.0 / 10-Jul-172425.0 / 21-Jul-1714030 View Other Patterns
Mazda MAZDA ENGINEERING 418.7309.3 / 09-Mar-17491.85 / 13-Jul-1782433 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 721.25532.65 / 29-May-17795.0 / 20-Mar-17859 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 154.15113.75 / 30-Jan-17182.0 / 10-Apr-1729136 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.9512.5 / 03-Jul-1720.15 / 01-Mar-17756 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.432.0 / 27-Jan-1750.27 / 14-Jul-175649 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 543.65400.75 / 01-Feb-17601.0 / 11-Jul-17503 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 400.25295.033 / 25-May-17438.85 / 19-Jul-174092 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 244.2180.0 / 24-May-17282.0 / 06-Jul-1719588 View Other Patterns
Signet Industries SIGNET FINANCE 10.657.85 / 14-Jun-1727.6 / 27-Jan-17455 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 171.25126.2 / 31-Jan-17182.0 / 10-Jul-17375 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 372.3274.3 / 01-Feb-17401.45 / 13-Jul-17107 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 385.35283.85 / 14-Feb-17419.95 / 14-Jul-1711974 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 348.95257.0 / 01-Feb-17409.0 / 14-Mar-172355 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 162.05119.3 / 23-Jan-17184.0 / 25-Apr-1749840 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.847.7 / 10-Mar-1773.45 / 05-Jul-17508 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 463.45341.15 / 28-Jun-17469.8 / 21-Jul-1717279 View Other Patterns
Precision Wires India PRECWIRE METALS 153.25112.8 / 23-Mar-17158.9 / 22-Jun-1733031 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 198.45146.0 / 22-Mar-17208.9 / 13-Jul-17147 K View Other Patterns
Indian Bank INDIANB BANKS 328.95242.0 / 23-Jan-17365.0 / 16-May-171571 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.378.2 / 03-Feb-17120.0 / 10-Jul-1719162 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 268.5197.4 / 27-Jan-17297.9 / 07-Apr-1761156 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 172.2126.6 / 23-Jan-17179.3 / 17-Jul-174518 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 564.55415.0 / 03-Apr-17581.15 / 30-Jun-1768802 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 678.25498.05 / 24-Jan-17725.0 / 05-Apr-17129 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.155.25 / 19-Jun-179.95 / 27-Feb-172456 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.95.8 / 05-Apr-179.8 / 10-Feb-1716227 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 451.3331.3 / 23-Jan-17467.7 / 14-Jul-1799216 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.2517.8 / 14-Jun-1741.0 / 05-Apr-1728980 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 151.2110.95 / 07-Feb-17154.5 / 18-Jul-1779087 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 390.55286.5 / 30-Mar-17457.0 / 21-Apr-1725299 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 32.0523.5 / 27-Jun-1748.7 / 10-Feb-1783817 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.8534.35 / 06-Feb-1755.9 / 02-Mar-171627 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 182.45133.75 / 27-Jan-17188.7 / 04-Jul-1727876 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 881.85645.0 / 01-Feb-17938.3 / 03-May-1719351 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 188.55137.65 / 23-Jan-17249.15 / 03-Apr-1738869 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.3260.8 / 01-Feb-17412.85 / 12-Jun-1757014 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1711.11248.5 / 23-Jan-171740.1 / 12-Apr-1742984 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 145.5106.05 / 30-Mar-17168.6 / 13-Jun-1739024 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.5539.75 / 15-Feb-1758.0 / 09-Jun-17563 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.427.25 / 21-Jun-1774.8 / 07-Feb-17121 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 85.6562.4 / 23-Jan-1797.4 / 26-May-171958 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 428.25312.0 / 01-Feb-17454.85 / 20-Jul-1752564 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 203.4148.1 / 23-Jan-17252.15 / 31-May-1764249 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 464.4338.0 / 31-Jan-17509.4 / 04-Jul-171115 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.556.95 / 03-Mar-1711.2 / 31-May-1733069 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-172.95 / 03-Feb-17123 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 447.0325.0 / 26-Apr-17448.05 / 21-Jul-171113 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 543.85395.3 / 01-Feb-17607.75 / 17-Jul-1743187 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 202.25147.0 / 23-Jan-17219.75 / 05-Jul-1735397 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 125.7591.35 / 01-Feb-17136.9 / 11-Jul-171080 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.753.45 / 30-Mar-175.5 / 27-Jan-17296 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.915.9 / 03-Feb-1725.45 / 08-May-171072 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.857.15 / 27-Mar-1713.8 / 30-Jun-1731441 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 619.95449.95 / 24-Jan-17670.9 / 13-Jul-1764345 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 291.15211.3 / 14-Mar-17332.0 / 13-Jul-1730234 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1703.051235.8 / 23-Jan-171748.0 / 10-Jul-171083 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.262.55 / 23-Jan-1792.3 / 09-May-17695 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.95.0 / 23-Jan-179.3 / 13-Feb-1718828 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 426.4308.55 / 23-Jan-17469.0 / 22-Jun-17188 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 403.1291.55 / 31-Jan-17454.4 / 11-Apr-1735225 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1158.65837.5 / 17-Feb-171195.05 / 19-Jul-171447 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.5524.25 / 23-Mar-1742.8 / 17-Apr-175231 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 999.45722.0 / 23-Jan-171016.4 / 20-Jul-172241 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1364.5985.6 / 30-Mar-171618.0 / 25-Apr-174905 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 215.6155.7 / 17-Feb-17218.6 / 21-Jul-171303 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 104.8575.7 / 23-Jan-17106.1 / 21-Jul-176599 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.853.5 / 27-Mar-176.5 / 22-Jun-17196 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 105.576.1 / 18-Jul-17220.0 / 11-Apr-1731891 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 60.143.3 / 31-Jan-1772.7 / 07-Apr-1731961 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 154.35111.2 / 10-Feb-17161.9 / 17-Jul-17196 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 448.95323.35 / 31-Jan-17469.05 / 20-Jun-17137 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.9777.0 / 01-Mar-17123.0 / 19-Jun-17881 View Other Patterns
MRF Ltd. MRF TYRES 68878.549577.0 / 22-Feb-1774147.5 / 13-Jun-179939 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 122.8588.4 / 23-Jan-17129.9 / 06-Jul-17195 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.65438.25 / 23-Jan-17754.9 / 19-Jun-17188 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.66.9 / 28-Jun-1717.0 / 09-Mar-1742940 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.521.2 / 21-Jun-1762.3 / 22-Feb-17118 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 979.05703.35 / 23-Jan-171196.0 / 15-May-1729858 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 118.7585.3 / 22-Feb-17127.0 / 19-Jul-17242 K View Other Patterns
Bank of India BANKINDIA BANKS 154.9111.15 / 23-Jan-17197.2 / 05-May-173664 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 46.233.15 / 31-Jan-1749.7 / 10-Jul-17900 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1561.051120.0 / 08-Jun-172144.95 / 23-Jan-1726160 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.1518.75 / 23-Jan-1734.4 / 15-May-1779958 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1277.05915.0 / 23-Jan-171285.0 / 21-Jul-1748499 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 132.995.15 / 30-May-17161.6 / 08-Feb-17183 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 149.65107.1 / 23-Jan-17164.5 / 22-Jun-17213 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.453.9 / 30-Jan-176.75 / 07-Feb-1710004 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 435.0311.25 / 23-Jan-17538.65 / 17-Apr-1719672 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 172.05123.1 / 01-Feb-17193.5 / 12-Jun-1797590 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1462.651046.45 / 25-Jan-171620.0 / 10-May-17148 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.6521.2 / 20-Jun-1744.0 / 02-May-173231 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 240.7172.1 / 31-Jan-17273.0 / 06-Jun-1719308 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 524.75375.05 / 20-Mar-17578.9 / 13-Jul-17130 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 45.532.5 / 31-May-1775.0 / 24-Jan-1782983 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.8517.75 / 14-Mar-1728.7 / 18-Apr-17144 K View Other Patterns
RBL Bank RBLBANK BANKS 532.35380.1 / 31-Jan-17600.9 / 03-May-171579 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 19.714.05 / 23-Jan-1720.4 / 20-Jul-171945 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 428.05305.0 / 14-Mar-17458.0 / 10-Jul-1734205 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 797.35568.0 / 25-Jan-17808.0 / 18-Jul-1795840 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TRF TRF ENGINEERING 258.4184.0 / 28-Feb-17292.0 / 28-Apr-1799466 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 423.65301.65 / 03-Feb-17443.0 / 23-Jun-1718464 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 56.7540.4 / 03-Apr-1758.05 / 20-Jul-17400 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 157.05111.7 / 24-Jan-17181.0 / 02-Jun-172458 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3298.02345.0 / 01-Mar-173569.0 / 20-Apr-1725 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 679.4483.0 / 23-Jan-17711.55 / 23-Jun-17387 K View Other Patterns
Maithan Alloys MAITHANALL MINING 482.0342.6 / 23-Jan-17543.75 / 09-May-1778366 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.414.5 / 16-Mar-1726.4 / 13-Apr-1711370 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 178.1126.5 / 03-Mar-17193.75 / 13-Jul-17596 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 67.948.2 / 13-Feb-1771.7 / 20-Jul-17199 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1270.15901.5 / 31-Mar-171448.8 / 22-Feb-17867 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.499.5 / 06-Mar-17168.5 / 25-Apr-17183 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1588.61125.15 / 25-May-171617.6 / 21-Jul-17683 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 107.976.35 / 15-Mar-17115.0 / 10-Jul-171057 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 433.25306.45 / 03-Apr-17447.0 / 03-Jul-17136 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 79.256.0 / 24-May-1779.2 / 21-Jul-1726621 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2933.152073.6 / 23-Jan-173315.0 / 30-Mar-174352 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 126.689.5 / 30-Mar-17159.75 / 12-May-1767471 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 635.15449.0 / 15-Feb-17727.8 / 07-Jul-1710035 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 25.0517.7 / 01-Jun-1729.4 / 20-Jul-17787 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 111.578.7 / 24-Jan-17129.6 / 26-Apr-174238 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.811.85 / 30-Jun-1718.35 / 10-Jul-174548 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 232.6164.0 / 01-Feb-17308.45 / 28-Mar-17911 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 104.2573.5 / 22-Mar-17120.0 / 23-Jun-171758 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 230.15162.15 / 23-Jan-17256.0 / 21-Apr-17517 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.1116.3 / 18-Apr-17205.95 / 09-Jun-174762 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.023.95 / 23-Jan-1749.95 / 22-May-1714777 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.65.35 / 09-Jun-1714.9 / 09-Feb-17454 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 78.1555.0 / 23-Jan-1797.0 / 17-May-17275 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 395.75278.4 / 16-Feb-17424.0 / 06-Jul-1784980 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1007.98708.25 / 07-Feb-171016.0 / 10-Jul-17707 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 637.05447.4 / 31-Jan-17682.0 / 13-Jun-17627 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 525.7369.0 / 24-Jan-17549.95 / 06-Apr-1748246 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 55.038.6 / 22-Mar-1761.0 / 12-Jul-17205 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9261.0 / 31-Jan-17408.9 / 06-Jul-1710179 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 77.254.15 / 08-Mar-1781.5 / 10-Jul-17177 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 79.0555.4 / 27-Jan-1784.0 / 11-Jul-1737466 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.54.55 / 28-Jun-1721.65 / 27-Jan-1716742 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 78.7555.1 / 01-Feb-1798.0 / 04-May-176841 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.1126.429 / 23-Jan-17220.85 / 16-May-17642 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 954.5666.1 / 09-Mar-17957.0 / 21-Jul-17102 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.3560.25 / 23-Jan-17101.8 / 16-May-1712219 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.573.6 / 07-Jun-17120.4 / 30-Jan-17342 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3390.152363.05 / 01-Feb-173875.0 / 03-Jul-175186 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.8544.5 / 29-May-1773.5 / 17-Feb-1714904 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 809.3564.0 / 16-Feb-17884.0 / 08-Jun-1745265 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 767.2533.95 / 23-Jan-17892.6 / 10-Jul-1787749 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 87.7561.0 / 16-Mar-1793.6 / 07-Jul-17204 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 768.8533.95 / 10-Feb-17815.35 / 22-Jun-1717526 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 73.050.7 / 23-Jan-1797.4 / 09-May-171169 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 270.75188.0 / 23-Jan-17279.8 / 09-Jun-1733604 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 475.35330.05 / 24-Jan-17517.25 / 13-Jul-17197 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 173.05120.1 / 01-Feb-17223.9 / 11-May-172069 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1617.11121.6 / 15-Feb-171812.4 / 30-Jun-1726208 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.79.5 / 09-Jun-1732.8 / 23-Jan-1761492 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 740.1513.05 / 23-Jan-17794.0 / 20-Jun-171100 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 327.9227.3 / 09-Mar-17360.0 / 06-Jul-1757439 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1147.35795.1 / 23-Jan-171218.8 / 12-May-17505 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 174.3120.75 / 10-Feb-17188.05 / 10-Apr-179288 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 183.45127.0 / 31-Jan-17219.45 / 01-Jun-17262 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1060.7734.3 / 23-Jan-171080.0 / 21-Jul-17103 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.012.45 / 23-Jan-1722.05 / 22-Jun-1753668 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 852.5589.55 / 31-Jan-17900.5 / 11-Apr-17261 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 90.562.55 / 26-May-1793.95 / 20-Jul-1738635 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 787.55544.1 / 24-Jan-17840.0 / 10-May-1712607 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 139.4596.2 / 23-Jan-17148.4 / 22-May-17142 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 256.65176.95 / 15-Feb-17286.25 / 05-Jun-171683 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 357.05246.1 / 23-Jan-17361.4 / 21-Jul-1791726 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5297.753650.0 / 23-Feb-175568.9 / 04-Jul-175345 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 261.3180.0 / 31-Jan-17281.4 / 15-Jun-17131 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 135.8593.4 / 24-May-17151.0 / 13-Feb-17344 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 410.3281.75 / 28-Feb-17424.75 / 18-Jul-172232 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 918.05630.0 / 03-Mar-17970.0 / 18-Jul-1744850 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 105.072.05 / 13-Feb-17113.25 / 20-Jul-1787217 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4390.13010.0 / 23-Jan-174558.0 / 14-Jul-171089 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.7111.55 / 14-Feb-17186.3 / 09-Jun-171184 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 37.225.5 / 15-Feb-1742.85 / 17-Jul-17105 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 128.488.0 / 03-Apr-17172.75 / 03-May-17384 K View Other Patterns
PTC India Ltd. PTC POWER 117.8580.75 / 23-Jan-17121.3 / 18-Jul-173474 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 178.1122.0 / 25-Jan-17217.0 / 05-Apr-17174 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.719.65 / 06-Mar-1729.9 / 19-Jun-1711054 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 53.536.55 / 10-Mar-1756.0 / 21-Jul-17675 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.328.2 / 21-Mar-1749.55 / 18-May-171751 View Other Patterns
Emmbi Industries EMMBI PACKAGING 186.35127.2 / 14-Feb-17209.75 / 29-May-1728952 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 397.4271.25 / 02-Jun-17584.0 / 24-Jan-176867 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.252.9 / 30-May-175.6 / 09-Jun-1748683 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 308.2210.25 / 23-Feb-17334.0 / 19-Jul-17136 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 650.4443.5 / 01-Feb-17692.5 / 10-May-172625 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1631.951112.05 / 23-Jan-171743.0 / 06-Jul-17148 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1336.8910.25 / 09-Mar-171450.0 / 16-Jun-1720451 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 252.4171.6 / 16-Feb-17266.6 / 13-Jun-173095 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1500.41019.5 / 23-Jan-171609.0 / 13-Jun-177158 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 566.7385.0 / 15-Jun-17827.0 / 21-Mar-17116 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.529.55 / 15-Feb-1753.8 / 07-Apr-1789355 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 225.35153.0 / 28-Feb-17269.9 / 15-May-17144 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 525.3356.6 / 27-Mar-17599.95 / 10-Jul-1736422 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 41.3528.05 / 31-Jan-1763.8 / 03-May-1726784 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 629.8427.0 / 27-Jan-17674.55 / 28-Apr-1718519 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.1196.65 / 25-Jan-17312.0 / 27-Apr-17957 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 388.3263.2 / 31-Jan-17407.7 / 20-Jul-1739239 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 437.6296.5 / 24-Jan-17457.9 / 13-Jul-171002 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 336.85228.1 / 23-Jan-17387.4 / 05-Apr-17146 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2704.71830.35 / 18-Apr-172774.0 / 19-Jul-17591 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 149.75101.25 / 07-Feb-17156.95 / 02-Jun-171242 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 114.477.3 / 03-Mar-17124.25 / 16-May-1794654 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.153.35 / 09-Mar-1799.8 / 15-May-172443 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 98.266.2 / 05-Jun-17162.59 / 14-Feb-171470 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 157.7106.3 / 27-Jan-17188.3 / 10-Jul-1731336 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.422.5 / 15-Feb-1740.1 / 12-Apr-17282 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 504.8340.0 / 14-Mar-17569.4 / 07-Jul-17114 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.116.9 / 30-Jun-1726.15 / 01-Feb-172599 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 203.7137.1 / 30-Jan-17210.0 / 06-Jul-17922 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2645.01780.0 / 23-Jan-172784.4 / 19-Jul-17120 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 152.85102.85 / 23-Jan-17164.3 / 13-Jul-17189 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 748.25503.05 / 29-May-17794.7 / 19-Jul-173214 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1024.3688.0 / 31-Jan-171124.7 / 16-Jun-1730861 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 74.550.0 / 24-Jan-1785.95 / 10-Jul-177727 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 973.65653.3 / 02-Mar-171039.7 / 15-Jun-1759611 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.857.5 / 24-Mar-1797.9 / 10-May-17191 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 147.999.0 / 03-Feb-17155.5 / 15-May-17238 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 218.35146.1 / 30-Jan-17240.0 / 04-Jul-1736707 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.8547.4 / 15-Mar-1782.0 / 26-Apr-1744913 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.9221.35 / 01-Feb-17373.0 / 28-Apr-1729149 View Other Patterns
SE Investments SEINV FINANCE 218.8146.35 / 06-Jul-17242.55 / 21-Jul-1713050 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 510.55341.25 / 15-Feb-17575.0 / 13-Jul-17143 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 582.7389.15 / 10-Mar-17624.4 / 10-May-1710430 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 197.1131.6 / 03-Feb-17211.0 / 26-May-1790736 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 21-Jul-170.2 / 07-Jul-17952 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 21-Jul-170.3 / 01-Feb-171774 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-171.0 / 23-Jan-17536 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 21-Jul-170.25 / 15-Feb-171692 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 54.936.6 / 27-Mar-1755.45 / 21-Jul-17369 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 147.898.5 / 17-Feb-17167.9 / 11-Jul-17150 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1241.55826.0 / 23-Jan-171324.0 / 19-Jul-1712703 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 257.95171.0 / 10-Mar-17268.75 / 05-Jul-1734182 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 133.2588.3 / 23-Jan-17153.0 / 05-May-1766436 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.02.65 / 29-Jun-174.5 / 21-Jul-1743512 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.95194.5 / 13-Feb-17315.0 / 10-May-1740098 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 572.2378.45 / 24-Jan-17630.75 / 10-Jul-17682 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 402.25266.0 / 31-Jan-17490.0 / 10-Jul-17130 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.75214.0 / 23-Jan-17328.9 / 21-Jul-172674 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2001.651320.15 / 16-Feb-172308.0 / 01-Jun-177930 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 109.271.95 / 23-Jan-17120.45 / 16-May-17217 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 166.95110.0 / 24-Mar-17176.3 / 10-Jul-1729876 View Other Patterns
Wendt (India) WENDT ABRASIVES 2690.051772.0 / 24-Jan-172817.85 / 21-Jul-17965 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 278.65183.35 / 10-Mar-17301.25 / 27-Jun-17399 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 409.95269.55 / 24-Jan-17443.0 / 10-Jul-17125 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 170.8112.3 / 16-Feb-17218.3 / 05-Apr-172651 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 88.157.9 / 22-Mar-17114.0 / 29-Mar-1750934 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 881.0579.0 / 01-Feb-17994.85 / 12-Jul-1728309 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 543.2356.9 / 23-Jan-17569.2 / 05-Jun-171205 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.13.35 / 31-May-175.9 / 17-Mar-1745147 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1035.45680.0 / 24-Jan-171059.9 / 17-Jul-1732284 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 724.05475.05 / 23-Jan-17790.0 / 05-Jul-1764126 View Other Patterns
Sakuma Exports SAKUMA TRADING 91.560.0 / 15-Feb-17107.0 / 11-Jul-17126 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 933.55612.0 / 14-Mar-171067.2 / 10-Jul-172307 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1243.35815.0 / 14-Feb-171293.7 / 17-Jul-17600 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 5.653.7 / 29-Jun-1719.3 / 27-Jan-17474 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 272.25178.1 / 20-Feb-17278.9 / 20-Jul-1716239 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 61.2540.0 / 28-Jun-1765.45 / 25-Jan-17203 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 83.6554.6 / 15-Feb-1788.65 / 21-Jul-17182 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 889.85580.2 / 24-Jan-17951.0 / 16-Jun-1774848 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1137.45741.25 / 24-Jan-171187.4 / 05-Jun-171361 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1254.0817.2 / 30-May-171334.95 / 18-Jul-171212 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 46.130.0 / 29-Mar-1749.25 / 20-Jul-171130 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 507.2330.0 / 30-Mar-17539.0 / 16-Jun-1713458 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 363.3236.35 / 01-Feb-17388.8 / 07-Jul-17399 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 266.35173.2 / 01-Feb-17287.9 / 15-May-1754922 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.323.6 / 15-Feb-1743.0 / 18-May-1771257 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.039.0 / 23-Jan-1772.7 / 22-Feb-171068 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 557.3361.9 / 09-Feb-17641.4 / 11-Jul-1775901 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 208.85135.4 / 23-Jan-17226.25 / 16-May-173761 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 119.777.55 / 06-Mar-17159.4 / 22-May-171467 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 89.758.1 / 13-Feb-1799.7 / 11-May-1740120 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.9527.15 / 15-Feb-1760.8 / 12-Apr-175649 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DLF Ltd. DLF CONSTRUCTION 196.3126.8 / 23-Jan-17216.0 / 17-May-178662 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 449.1290.0 / 23-Jan-17465.0 / 09-May-179785 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 552.2356.35 / 01-Feb-17567.3 / 21-Jul-1744130 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.122.0 / 07-Feb-1743.8 / 27-Feb-175660 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 331.15213.55 / 23-Jan-17357.0 / 14-Jul-1792209 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 122.0578.7 / 24-Jan-17124.4 / 21-Jul-17841 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.053.9 / 27-Jan-176.85 / 16-Mar-176062 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 56.136.15 / 23-May-1758.85 / 10-Jul-173207 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 291.45187.6 / 01-Feb-17299.0 / 21-Jul-17212 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 71.5546.05 / 24-Jan-1777.4 / 19-Jun-17361 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.414.4 / 16-Feb-1731.6 / 18-Apr-1753670 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 117.475.45 / 31-Jan-17122.4 / 16-Jun-179079 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 18.7512.05 / 15-Mar-1722.45 / 04-May-17279 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1110.15713.15 / 22-Mar-171244.0 / 07-Jul-1712298 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.818.5 / 31-Mar-1741.25 / 23-May-1795445 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 397.45255.0 / 23-Jan-17450.0 / 17-May-17253 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.45131.1 / 21-Mar-17226.5 / 12-Jun-1781246 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 452.75290.3 / 23-Jan-17481.95 / 16-Jun-17530 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 499.7320.4 / 01-Feb-17514.0 / 02-Jun-171057 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 151.897.05 / 23-May-17168.9 / 03-Apr-17151 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 19.412.4 / 12-Jun-1719.8 / 21-Jul-174814 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1585.01012.8 / 23-Jan-171591.7 / 21-Jul-175121 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 806.3515.05 / 23-Jan-17946.0 / 24-Apr-17838 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.151168.0 / 23-Jan-172090.0 / 12-Jun-17801 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 345.1220.0 / 23-Jan-17359.5 / 07-Jul-1741206 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 152.6597.15 / 09-Feb-17169.6 / 03-Jul-1764253 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1264.2804.1 / 09-Mar-171500.0 / 22-Jun-1748195 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 100.163.65 / 23-Jan-17121.7 / 11-Apr-17131 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 101.764.55 / 16-Feb-17102.7 / 21-Jul-1771900 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 364.3231.0 / 25-Jan-17378.0 / 18-Jul-1724615 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 71.045.0 / 23-Jan-1776.35 / 07-Jul-17372 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 132.8584.05 / 10-Mar-17138.75 / 21-Jul-1796704 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.955.65 / 14-Feb-1715.0 / 16-May-1713221 View Other Patterns
TIL TIL ENGINEERING 424.8268.0 / 25-Jan-17452.0 / 13-Jul-1740185 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2296.151448.0 / 24-Jan-172550.0 / 14-Mar-17521 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 67.0542.25 / 27-Feb-1771.6 / 18-Jul-172189 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 69.8544.0 / 23-Jan-1776.65 / 17-May-1734743 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 248.3155.95 / 31-Jan-17295.0 / 10-Jul-17268 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 75.0547.1 / 31-Jan-1778.0 / 21-Jul-17275 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 245.0153.6 / 01-Feb-17261.7 / 23-Jun-17157 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1597.21000.0 / 30-Jan-171741.9 / 20-Jun-1711582 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 951.05595.1 / 16-Feb-17965.0 / 21-Jul-1746023 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 26.5516.55 / 27-Jun-17110.0 / 06-Mar-172815 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 286.8178.7 / 23-Jan-17314.0 / 16-Jun-17215 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 290.2180.8 / 16-Feb-17307.35 / 21-Jun-17198 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 529.3329.4 / 31-Jan-17560.0 / 10-Jul-17967 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 293.1182.1 / 01-Feb-17338.0 / 23-Jun-17174 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 585.4363.25 / 16-Feb-17638.0 / 20-Jul-1718162 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 227.55141.0 / 10-Mar-17232.8 / 19-Jul-1786240 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 54.133.5 / 23-Jan-1761.35 / 06-Jul-17893 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.7524.6 / 01-Feb-1748.65 / 11-Jul-1726646 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 77.147.7 / 23-Jun-1783.95 / 13-Jul-172268 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.756.65 / 23-Jan-1713.3 / 10-Jul-1750819 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.74.75 / 27-Jan-1712.25 / 18-Apr-1721024 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4910.43024.4 / 23-Jan-174975.0 / 21-Jul-17175 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 93.757.65 / 01-Feb-1796.0 / 21-Jul-171396 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 680.2418.5 / 31-Jan-17699.0 / 20-Jul-17408 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 800.8492.15 / 27-Jan-17839.4 / 06-Jul-17731 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1220.75749.95 / 23-Jan-171270.0 / 10-Jul-171590 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 524.6322.1 / 25-Jan-17586.0 / 03-May-17211 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 29.518.1 / 10-Mar-1731.2 / 12-Apr-1793075 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 844.3518.0 / 19-Apr-17847.0 / 21-Jul-1734295 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.9522.65 / 24-Jan-1750.0 / 09-May-1721812 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.252.6 / 06-Jul-176.35 / 01-Feb-17153 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.90.55 / 16-Jun-171.1 / 13-Jul-17412 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 100.661.4 / 15-Mar-17104.7 / 20-Jul-17307 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 116.671.15 / 23-Jan-17131.9 / 07-Jul-17808 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 993.6605.8 / 24-Jan-171090.0 / 09-Jun-17255 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2158.71316.0 / 17-Mar-172423.95 / 19-Jun-174057 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 152.993.2 / 23-Jan-17154.95 / 20-Jul-173591 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 887.05540.0 / 23-Jan-17966.0 / 14-Jun-17100 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 196.3119.0 / 17-Apr-17221.45 / 06-Jul-17113 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.651.0 / 22-Jun-171.95 / 11-Jul-172376 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 69.2541.9 / 28-Feb-1776.0 / 18-Jul-17431 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1389.95840.05 / 22-Feb-171536.9 / 12-Jul-1713234 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 61.236.9 / 03-Mar-1766.4 / 13-Jul-17168 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.652.75 / 23-Jan-1792.95 / 06-Jul-172507 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 194.8117.2 / 23-Jan-17213.0 / 16-Jun-172312 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 652.45391.25 / 16-Feb-17748.7 / 18-May-171062 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 78.8547.15 / 24-Mar-1785.0 / 14-Jul-17743 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.38.55 / 31-Jan-1717.05 / 20-Apr-1747906 View Other Patterns
Transwarranty Finance TFL FINANCE 15.49.2 / 31-Mar-1722.45 / 08-May-175038 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1476.8881.3 / 10-Feb-171727.0 / 05-Apr-1723125 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 85.6551.1 / 01-Feb-17102.45 / 12-Apr-17382 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 322.8192.45 / 31-Jan-17348.7 / 21-Apr-174369 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1326.25790.15 / 23-Jan-171435.0 / 13-Jul-1715619 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 127.7576.0 / 09-Mar-17140.8 / 06-Jul-171181 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 92.5555.0 / 27-Mar-17103.0 / 10-Jul-17258 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 617.15366.75 / 23-Jan-17700.0 / 15-Jun-174372 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 93.7555.6 / 30-Jan-1799.4 / 18-Jul-17680 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.2515.55 / 21-Mar-1731.45 / 14-Jun-177317 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 243.6144.25 / 28-Feb-17316.0 / 06-Jun-17176 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 634.3375.2 / 24-Jan-17765.0 / 10-Jul-1778243 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 786.3465.0 / 08-Feb-17866.0 / 11-Jul-17160 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 126.0574.35 / 10-Feb-17137.0 / 11-Jul-17109 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 207.25122.1 / 03-Mar-17224.7 / 14-Jul-1759802 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 178.5105.1 / 14-Mar-17192.8 / 18-Jul-17192 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 125.3573.7 / 03-Feb-17128.5 / 21-Jul-171042 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 597.15351.05 / 15-Feb-17624.0 / 11-Jul-171876 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 159.6593.8 / 06-Mar-17183.0 / 07-Jul-17179 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
STL Global SGL TEXTILE PRODUCTS 18.911.1 / 24-Mar-1719.5 / 20-Jul-1756130 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 458.75269.05 / 23-Jan-17478.65 / 20-Jul-172086 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 248.65145.75 / 09-Mar-17308.0 / 06-Jun-172414 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 427.7250.6 / 23-Jan-17500.0 / 10-Jul-1776966 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 355.05207.9 / 23-Jan-17446.8 / 27-Apr-1741486 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.883.0 / 01-Feb-17153.0 / 20-Jun-17931 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 137.180.2 / 30-Mar-17138.0 / 21-Jul-172756 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 65.338.05 / 08-Mar-1768.7 / 18-Jul-171321 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 81.7547.6 / 23-May-1789.7 / 30-Jan-178701 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 892.1519.0 / 23-Jan-171017.0 / 05-Apr-1776647 View Other Patterns
Sicagen India SICAGEN TRADING 39.9523.2 / 10-Mar-1747.3 / 09-May-17160 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1848.81071.05 / 16-Feb-171947.9 / 13-Jun-17600 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 104.160.1 / 01-Feb-17118.3 / 06-Jul-17296 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 519.8299.95 / 23-Jan-17579.9 / 15-Jun-1711521 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 269.1155.25 / 15-Feb-17298.0 / 16-May-1749563 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 131.8576.0 / 31-Jan-17144.9 / 08-May-17108 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1081.3620.0 / 07-Mar-171128.0 / 20-Jul-1735124 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.6543.3 / 23-Jan-1793.5 / 15-Mar-1750806 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1399.9800.0 / 23-Jan-171606.3 / 07-Apr-171224 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 77.144.05 / 24-Jan-1779.0 / 21-Jul-17388 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 165.494.25 / 27-Feb-17181.3 / 18-Jul-17333 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 447.3254.7 / 15-Feb-17449.5 / 21-Jul-17384 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2918.051661.0 / 02-Feb-173088.95 / 13-Jun-17169 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2379.751354.0 / 30-Jan-172500.0 / 17-Jul-174964 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 59.3533.7 / 31-Jan-1770.4 / 15-May-1733875 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 224.4127.35 / 10-May-17254.4 / 12-Jun-179847 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 570.85323.3 / 23-Feb-17658.8 / 10-Jul-1753461 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 24.914.1 / 29-Mar-1725.3 / 21-Jul-17531 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 171.3596.9 / 15-Feb-17194.6 / 06-Jul-17236 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.75153.05 / 23-Jan-17303.5 / 19-Jun-17155 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3405.51923.95 / 23-Jan-173698.0 / 14-Jul-173491 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.3522.75 / 23-Jan-1748.5 / 12-May-1795233 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 225.85127.0 / 16-Feb-17237.4 / 19-Jul-17838 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.410.9 / 20-Mar-1723.75 / 19-Jun-176013 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 41.8523.5 / 17-Feb-1744.95 / 17-May-171294 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 239.7134.25 / 01-Feb-17263.8 / 10-Jul-17292 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1163.05650.0 / 14-Mar-171234.7 / 12-Jul-1766914 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.9543.0 / 20-Feb-1790.0 / 12-Jul-1713919 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1621.35905.15 / 23-Jan-171631.5 / 21-Jul-17815 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 251.5140.0 / 03-Mar-17320.6 / 17-May-1718766 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 67.8537.6 / 30-May-1775.45 / 09-Feb-17485 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.0543.75 / 23-Jan-1789.45 / 15-May-17638 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.6575.4 / 27-Jan-17144.1 / 20-Jul-177477 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 55.8530.8 / 03-May-1764.85 / 04-Jul-17384 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 497.45273.55 / 10-Mar-17589.7 / 13-Jun-1723780 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 29.316.1 / 24-Mar-1729.3 / 21-Jul-176440 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1503.35825.25 / 23-Jan-171696.9 / 14-Jun-17204 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 252.7138.2 / 31-Jan-17279.5 / 18-Jul-17325 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 141.277.0 / 23-Jan-17160.7 / 18-Apr-175240 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.9513.6 / 03-Mar-1727.8 / 13-Jul-1731439 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 366.85199.7 / 17-Feb-17374.0 / 21-Jul-17314 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 251.15135.95 / 27-Jan-17268.8 / 10-Jul-177283 View Other Patterns
Capri Global Capital CGCL FINANCE 70.638.05 / 17-Feb-1779.45 / 14-Jul-17109 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1060.25571.3 / 20-Feb-171108.0 / 20-Jul-1730517 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 198.85107.05 / 23-Jan-17231.1 / 10-Jul-171437 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.15120.0 / 23-Jan-17229.4 / 17-May-1777898 View Other Patterns
V2 Retail V2RETAIL TRADING 249.4134.1 / 23-Jan-17265.2 / 20-Jun-1795553 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 30.716.5 / 01-Feb-1734.8 / 18-Jul-17216 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 327.8176.0 / 29-Mar-17397.9 / 20-Jul-17916 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 23.712.7 / 23-Mar-1727.75 / 11-Jul-1768101 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 139.374.6 / 10-Mar-17158.0 / 10-Jul-17387 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.23.85 / 31-Jan-178.65 / 17-May-1760167 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 111.559.5 / 15-Mar-17125.0 / 10-Jul-17361 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 104.155.5 / 03-Mar-17117.35 / 17-May-17689 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 69.937.25 / 27-Jan-1782.9 / 17-Apr-1783495 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 677.45361.0 / 06-Mar-17883.0 / 19-Jun-17315 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3144.951675.0 / 23-Jan-173330.0 / 22-Jun-17142 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 68.5536.5 / 10-Mar-1776.95 / 21-Jun-17164 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 20.510.9 / 14-Mar-1722.15 / 20-Jul-17225 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 69.336.81 / 23-Jan-1784.7 / 23-May-17715 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 604.75320.4 / 27-Jan-17790.0 / 18-May-173179 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 177.093.7 / 25-Jan-17207.45 / 10-May-1738438 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 128.067.75 / 01-Feb-17131.8 / 26-May-17618 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 86.9545.8 / 23-Jan-17113.4 / 19-Jun-1758457 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.454.45 / 24-Jan-179.35 / 10-Jul-1759909 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 654.35343.3 / 23-Jan-17767.55 / 06-Jun-171303 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 146.5576.5 / 29-Mar-17149.8 / 21-Jul-173593 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.9514.05 / 31-Jan-1733.65 / 16-Jun-17483 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 77.640.3 / 01-Feb-17140.75 / 30-May-1729007 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 165.385.4 / 31-Jan-17177.0 / 09-Jun-17658 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 172.589.0 / 08-Mar-17182.0 / 14-Jun-1768266 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 58.229.7 / 15-Mar-1761.9 / 19-Jul-17238 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 640.15325.6 / 01-Feb-17747.0 / 17-Jul-17136 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 44.1522.35 / 01-Feb-1745.9 / 20-Jul-176225 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 320.75162.0 / 23-Jan-17381.0 / 06-Jun-17144 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 556.55281.0 / 23-Jan-17623.4 / 20-Jun-17152 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.752.9 / 02-Feb-176.1 / 17-Jul-173978 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 555.5280.0 / 31-Jan-17667.0 / 10-Jul-1750463 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.378.2 / 03-Feb-17165.7 / 12-Jul-17108 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 140.070.25 / 15-Feb-17204.35 / 23-Jun-1751090 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1036.3519.0 / 23-Jan-171329.0 / 16-Jun-17154 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 54.8527.45 / 31-Mar-1758.85 / 14-Jul-171214 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 10.05.0 / 25-May-1710.0 / 21-Jul-1717476 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.15 / 30-Jun-170.35 / 21-Jul-1757881 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 170.385.05 / 23-Jan-17204.05 / 26-Apr-17145 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.917.4 / 24-Mar-1738.45 / 31-Jan-17314 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1004.9500.25 / 23-Jan-171053.0 / 19-Jun-1713572 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 472.3235.1 / 03-Feb-17508.7 / 03-Jul-17125 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 128.7564.0 / 23-Jan-17133.5 / 17-Jul-172365 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 169.5584.0 / 13-Apr-17176.6 / 21-Jul-17762 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 40.720.05 / 15-Jun-17252.0 / 13-Apr-171973 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 135.6566.7 / 23-Jan-17139.5 / 20-Jul-173584 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 84.741.6 / 24-Jan-1789.5 / 12-Jul-17235 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.25.5 / 31-Jan-1711.7 / 21-Jul-1782985 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 91.8545.1 / 16-Feb-1798.9 / 18-Jul-171208 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 499.35245.0 / 16-Feb-17589.95 / 15-Jun-17246 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 320.3157.0 / 31-Jan-17349.0 / 06-Jul-17117 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 293.25143.7 / 23-Jan-17317.7 / 20-Jul-17988 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 370.45181.0 / 23-Jan-17401.8 / 12-Jun-1722445 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.63.7 / 31-Jan-177.8 / 21-Jul-171275 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 364.0177.0 / 23-Jan-17408.5 / 06-Jul-1754736 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2328.251130.1 / 20-Mar-172498.4 / 18-Jul-17360 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 275.4133.2 / 15-Feb-17349.95 / 23-May-1713373 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 222.8107.65 / 23-Jan-17247.9 / 21-Jul-172887 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 83.5540.25 / 01-Feb-1785.5 / 21-Jul-171083 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 195.093.75 / 31-Jan-17207.5 / 21-Jul-171466 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 381.3182.15 / 01-Feb-17421.4 / 20-Jun-17120 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 516.5244.8 / 23-Jan-17597.0 / 08-Jun-1711073 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 148.070.0 / 23-Jan-17149.4 / 21-Jul-1758318 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 711.85335.0 / 15-Feb-17775.0 / 14-Jul-17173 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 136.0563.3 / 03-May-17158.0 / 10-Jul-1787552 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.6517.95 / 23-Jan-1738.9 / 21-Jul-171284 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 588.25272.55 / 23-Jan-17630.0 / 07-Jun-17186 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.311.25 / 22-Feb-1726.5 / 19-Jul-17454 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 145.4567.2 / 21-Feb-17152.4 / 11-Jul-1788500 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 485.3222.4 / 23-Jan-17494.6 / 21-Jul-1770578 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 742.65340.3 / 25-Jan-17749.75 / 21-Jul-1779753 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 43.2519.8 / 21-Mar-1751.5 / 11-Jul-1749940 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.83.1 / 27-Jan-176.8 / 21-Jul-1761741 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 129.559.0 / 27-Feb-17137.2 / 05-Jun-17530 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 516.7235.0 / 01-Feb-17549.65 / 13-Jul-17410 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 90.140.9 / 24-Jan-1792.3 / 21-Jul-17648 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 187.4585.0 / 03-Mar-17202.8 / 21-Jul-171563 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 58.326.25 / 01-Feb-1763.25 / 10-Jul-17798 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 760.95342.05 / 23-Jan-17787.9 / 11-Jul-17224 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1682.5750.15 / 23-Jan-171950.0 / 19-Jun-1715005 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 198.7588.6 / 23-Jan-17207.0 / 10-Apr-1716159 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 43.8519.5 / 14-Feb-1751.5 / 11-Jul-171073 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 28.512.45 / 12-Jun-1733.95 / 18-Jul-17289 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 37.3516.15 / 25-May-17121.4 / 17-May-1726675 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 90.9539.0 / 23-Jan-17105.5 / 17-Jul-1718512 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 145.0562.0 / 15-Feb-17159.9 / 13-Jul-17120 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 142.860.55 / 23-Jan-17144.0 / 21-Jul-171104 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 113.147.95 / 14-Mar-17139.0 / 23-May-17176 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 4.852.05 / 25-May-174.85 / 21-Jul-1747368 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 28.2511.85 / 23-Jan-1730.1 / 20-Jul-17116 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 606.6253.6 / 01-Feb-17662.9 / 20-Jun-17509 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 23.09.55 / 23-Jan-1727.75 / 06-Jul-17144 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 59.0524.5 / 03-Feb-1765.4 / 29-Jun-17926 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 57.1523.6 / 14-Feb-1765.8 / 07-Jul-17109 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 487.1200.7 / 23-Jan-17569.7 / 22-Jun-17113 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2769.71119.05 / 23-Jan-173007.5 / 13-Jun-173548 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 405.35161.3 / 15-Feb-17427.0 / 14-Jul-178395 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 24.89.8 / 24-Jan-1727.05 / 20-Jul-17567 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 102.5540.35 / 27-Feb-17118.0 / 28-Apr-171174 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.553.325 / 23-Jan-179.7 / 12-Jul-173615 K View Other Patterns
V-Mart Retail VMART RETAIL 1212.5467.0 / 23-Jan-171305.55 / 06-Jul-1721616 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 152.157.35 / 23-Jan-17177.0 / 07-Jul-1731134 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 436.8164.0 / 24-Jan-17450.0 / 21-Jul-17797 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 72.627.0 / 23-Jan-17107.6 / 21-Apr-17154 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 476.65174.0 / 01-Feb-17499.0 / 21-Jul-17534 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 276.299.6 / 14-Feb-17383.9 / 13-Jul-171320 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 398.3142.5 / 21-Mar-17437.0 / 11-Jul-17196 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 22.37.9 / 23-Jan-1722.85 / 10-Jul-1711502 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 213.874.4 / 01-Feb-17225.1 / 10-Jul-1721415 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 105.3536.5 / 24-Jan-17110.0 / 21-Jul-17380 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 26.69.15 / 24-May-1727.2 / 21-Jul-17150 M View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 50.717.25 / 15-Feb-1754.45 / 21-Jul-17307 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 162.354.9 / 27-Jan-17183.8 / 13-Jul-17237 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1649.05541.4 / 31-Jan-171668.0 / 19-Jul-17101 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 491.75149.75 / 23-Jan-17539.0 / 12-Jul-17644 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 126.138.35 / 16-Feb-17150.0 / 10-Jul-173981 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 79.622.1 / 15-Feb-1784.5 / 18-Jul-176198 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 741.05204.0 / 03-Mar-17770.0 / 21-Jul-1711259 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 179.948.6 / 27-Jan-17181.45 / 21-Jul-17135 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Worldwide JINDWORLD TRADING 658.5171.0 / 15-Feb-17716.9 / 19-Jul-1760683 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 67.7516.35 / 27-Jan-1783.5 / 19-Jun-1748034 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2028.0476.0 / 23-Jan-172550.0 / 10-Jul-17549 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 16.13.1 / 21-Mar-1722.7 / 14-Jul-1771343 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3931.3751.35 / 23-Jan-175040.0 / 17-Apr-1752 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 142.526.6 / 23-Jan-17142.5 / 21-Jul-17972 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 180.7520.0 / 31-Jan-17199.4 / 22-Jun-173080 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.