Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2586.02586.0 / 09-Dec-163000.15 / 22-Sep-16238.0 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2564.852562.2 / 09-Dec-163085.1 / 09-Nov-16207.0 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2549.252545.4 / 09-Dec-163013.45 / 19-Aug-161.84 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2573.42568.0 / 09-Dec-162918.8 / 05-Aug-1617.32 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 251.0250.15 / 09-Dec-16308.7 / 17-Oct-1616.69 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.2566.0 / 08-Sep-1672.1 / 14-Jun-163.82 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2615.152605.0 / 09-Dec-163157.0 / 07-Oct-161.02 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1285.81280.0 / 09-Dec-161450.0 / 15-Jul-16472.0 View Other Patterns
3M India Ltd. 3MINDIA TRADING 10980.510900.0 / 09-Dec-1615250.0 / 26-Jul-16947.0 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 19.219.05 / 09-Dec-1631.9 / 07-Jul-16160.84 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2695.02673.0 / 08-Dec-163350.0 / 18-Nov-1677.0 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.4514.3 / 09-Dec-1619.3 / 14-Jun-16340.0 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 389.15385.0 / 07-Dec-16527.85 / 27-Jul-1631.56 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1118.51105.0 / 06-Dec-161540.0 / 02-Aug-16237.10 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.75106.0 / 15-Nov-16152.8 / 29-Jun-1643.62 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.7250.35 / 07-Dec-16362.0 / 07-Sep-1654.22 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4589.854500.0 / 29-Nov-166150.0 / 10-Jun-167.74 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.535.75 / 25-Nov-1649.25 / 29-Sep-16273.92 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.95284.75 / 09-Nov-16406.4 / 26-Oct-1639.84 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.4 / 29-Nov-167.5 / 14-Jul-1648.99 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 61.059.5 / 07-Dec-16248.0 / 03-Nov-161061.78 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.1523.55 / 08-Dec-1673.2 / 01-Aug-16637.50 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.95 / 16-Sep-165.25 / 04-Jul-16894.72 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 311.95304.1 / 29-Nov-16718.0 / 23-Jun-1668.44 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.85 / 21-Nov-166.45 / 07-Jul-16659.96 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.853.75 / 09-Dec-168.75 / 17-Jun-1650.81 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Speciality Restaurants SPECIALITY HOTELS 73.0571.0 / 09-Dec-16103.0 / 15-Jun-1630.72 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 67.065.1 / 09-Nov-1694.65 / 01-Sep-1620.92 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.4 / 09-Dec-1614.75 / 04-Jul-161697.46 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 259.7252.2 / 08-Dec-16314.0 / 01-Nov-1624.02 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 600.65583.15 / 23-Nov-16721.5 / 10-Jun-16143.98 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 94.8592.0 / 09-Dec-16173.7 / 17-Aug-1676.69 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 204.65198.4 / 22-Nov-16265.2 / 01-Jul-1651.46 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2260.652190.8 / 24-Jun-162746.7 / 15-Jun-1614.84 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 218.05211.0 / 09-Nov-16291.0 / 30-Aug-1673.95 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 456.4441.25 / 07-Dec-16638.3 / 07-Sep-168104.38 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 48.9547.25 / 09-Nov-1667.85 / 29-Jul-165.20 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 833.31803.02 / 21-Nov-16919.1 / 15-Sep-1628.16 View Other Patterns
BSE SENSEX SENSEX INDEX 26747.225717.9 / 21-Nov-1629077.3 / 08-Sep-16177366.00 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1188.351141.65 / 02-Dec-161508.95 / 09-Aug-161031.77 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 83.380.0 / 25-Nov-16108.52 / 11-Jul-16919.70 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 406.65390.4 / 22-Nov-16643.95 / 24-Aug-16235.32 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 179.65172.45 / 09-Nov-16267.0 / 01-Aug-1643.88 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 300.8288.45 / 15-Nov-16385.9 / 09-Aug-16246.50 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8261.757916.4 / 21-Nov-168968.7 / 07-Sep-16212480.00 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 35.033.5 / 09-Dec-1650.55 / 30-Aug-16442.0 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 864.55827.25 / 16-Nov-161298.8 / 02-Aug-16489.38 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 574.95550.0 / 15-Nov-16875.0 / 22-Jul-16832.0 View Other Patterns
Wendt (India) WENDT ABRASIVES 1778.01700.0 / 23-Nov-162178.35 / 09-Aug-16207.0 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4017.953840.05 / 24-Jun-164479.0 / 30-Oct-164.20 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.19.65 / 23-Nov-1615.2 / 23-Aug-16132.21 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd. HDFCBANK BANKS 1198.31144.25 / 14-Jun-161318.45 / 23-Sep-161696.89 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.160.2 / 08-Dec-1688.9 / 22-Aug-167763.18 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 953.55909.7 / 09-Nov-161145.0 / 24-Aug-168.00 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 159.75152.4 / 13-Jun-16176.75 / 06-Oct-16245.17 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 745.25710.75 / 24-Jun-16833.45 / 10-Nov-162057.15 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 279.45266.4 / 30-Sep-16320.0 / 14-Jul-161191.05 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 5.355.1 / 07-Dec-168.4 / 09-Sep-16521.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161003.95 / 01-Sep-16556.84 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 280.05266.6 / 24-Jun-16360.0 / 03-Nov-1671.67 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.5570.0 / 09-Nov-1686.9 / 29-Jul-1625.80 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.8475.0 / 24-Jun-1686.5 / 07-Sep-162.31 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.156.8 / 21-Nov-1612.3 / 07-Jul-162524.14 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5084.954836.0 / 09-Nov-166525.0 / 01-Aug-167.00 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 852.75811.0 / 29-Sep-161010.0 / 19-Aug-1613.34 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 24-Nov-164.85 / 22-Jun-16108.17 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1362.21295.1 / 09-Nov-161615.0 / 27-Jul-161771.87 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 53.550.85 / 22-Nov-1690.9 / 25-Aug-16223.45 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 182.1173.0 / 18-Jul-16219.6 / 29-Jul-16876.0 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.02.85 / 22-Nov-163.95 / 05-Jul-161654.45 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.65343.5 / 21-Nov-16483.0 / 01-Jul-1626.97 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2738.052600.0 / 22-Nov-163570.9 / 17-Jun-1611.86 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4281.354064.95 / 15-Nov-164897.9 / 08-Aug-165.42 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 692.2657.0 / 23-Nov-161129.05 / 21-Jul-16925.95 View Other Patterns
Kaya KAYA MISCELLANEOUS 720.85684.1 / 22-Nov-16940.0 / 24-Oct-167.98 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.713.0 / 09-Nov-1624.2 / 13-Jun-161462.66 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 125.9119.45 / 21-Nov-16150.3 / 13-Jul-16169.36 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.25338.75 / 29-Nov-16464.8 / 10-Jun-1615.60 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 907.0860.0 / 21-Nov-161100.0 / 12-Sep-16233.0 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.35164.35 / 24-Jun-16213.05 / 21-Oct-16138.32 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 218.2206.75 / 24-Jun-16293.4 / 02-Sep-1695.86 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 333.6316.0 / 21-Nov-16419.5 / 01-Aug-1663.89 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 191.05180.9 / 13-Jun-16228.9 / 04-Jul-16107.14 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.718.65 / 23-Nov-1625.2 / 25-Jul-16354.66 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 197.85187.0 / 24-Nov-16327.0 / 04-Jul-1617.11 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 172.05162.55 / 21-Nov-16270.75 / 25-Jul-1610.80 View Other Patterns
DIC India DICIND PAINTS 467.05441.0 / 21-Nov-16637.95 / 22-Jun-161.80 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1801.01700.5 / 16-Nov-161970.0 / 30-Oct-16257.0 View Other Patterns
Coal India Ltd COALINDIA MINING 306.45289.3 / 09-Nov-16349.95 / 17-Aug-162986.31 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8501.78025.15 / 24-Jun-169188.15 / 07-Sep-16333051.00 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 152.35143.8 / 09-Nov-16219.7 / 12-Jul-16492.82 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 112.9106.55 / 22-Nov-16154.5 / 22-Jun-1667.56 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1453.351370.1 / 23-Nov-161745.0 / 31-Aug-168.50 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 152.85144.0 / 06-Dec-16223.8 / 23-Sep-16404.56 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 35.3533.3 / 09-Nov-1650.2 / 23-Sep-16145.61 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 45.4542.8 / 16-Nov-1666.7 / 12-Jul-16138.04 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8499.558000.0 / 09-Nov-1610100.0 / 27-Jul-16323.0 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 794.3747.55 / 23-Nov-16947.0 / 09-Sep-16187.67 View Other Patterns
I T C Ltd. ITC CIGARETTES 236.15222.1 / 24-Nov-16265.9 / 06-Sep-1611165.80 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 372.25350.0 / 09-Nov-16494.7 / 14-Jul-1634.95 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1330.051250.0 / 02-Dec-161575.3 / 20-Oct-16437.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.3300.0 / 09-Nov-16380.0 / 15-Jun-1643.30 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.296.0 / 09-Nov-16125.9 / 23-Jun-166.89 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.550.25 / 17-Nov-1678.7 / 12-Jul-1629.96 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 250.2235.0 / 16-Nov-16337.8 / 06-Sep-1678.57 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 106.6100.1 / 22-Nov-16162.25 / 07-Sep-163103.06 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.95137.0 / 09-Nov-16195.8 / 17-Oct-1637.62 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 425.6399.2 / 25-Nov-16613.65 / 01-Aug-16543.01 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 73.568.9 / 08-Dec-1696.5 / 01-Nov-16209.35 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.95126.5 / 21-Nov-16168.6 / 27-Sep-1626.87 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 823.2771.1 / 13-Jun-16949.0 / 05-Oct-1620.94 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 54.551.0 / 09-Nov-1668.75 / 04-Jul-16380.71 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 433.1405.0 / 22-Nov-16623.75 / 22-Jul-1639.72 View Other Patterns
V-Mart Retail VMART RETAIL 470.55440.0 / 24-Jun-16577.4 / 26-Oct-168.82 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2195.252051.9 / 15-Nov-162744.8 / 12-Aug-161281.53 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1075.551005.2 / 13-Jun-161433.8 / 31-Aug-1635.15 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1038.1970.0 / 16-Jun-161260.0 / 04-Nov-16115.17 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 880.9823.1 / 21-Nov-161182.0 / 30-Jun-168.44 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 172.8161.45 / 07-Dec-16267.8 / 20-Oct-16320.09 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 460.05429.25 / 21-Nov-16589.9 / 03-Oct-162895.87 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1225.11142.35 / 21-Nov-161443.0 / 09-Aug-16218.11 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 847.6790.1 / 11-Aug-161089.85 / 21-Jun-16270.24 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1268.251182.15 / 16-Jun-161464.0 / 07-Sep-163519.57 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1277.41190.5 / 30-Nov-161550.0 / 02-Nov-1613.15 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 41.8539.0 / 21-Nov-1653.4 / 29-Jun-1626.40 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 68.8564.15 / 22-Nov-1687.85 / 01-Nov-16105.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1112.851036.7 / 24-Nov-161256.05 / 07-Sep-161535.75 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5053.854708.0 / 15-Nov-166600.0 / 25-Jul-1691.58 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 403.85375.55 / 09-Nov-16510.0 / 26-Oct-1618.10 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1210.951126.0 / 09-Nov-161575.0 / 13-Jul-1622.90 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.934.3 / 24-Nov-1655.35 / 31-Aug-169466.29 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 453.0421.05 / 24-Jun-16506.9 / 18-Oct-16163.51 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 61.5557.2 / 24-Nov-1692.2 / 05-Oct-161053.56 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.85128.1 / 09-Nov-16256.2 / 08-Jul-165.47 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 458.15425.5 / 22-Nov-16556.0 / 30-Aug-164.46 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 318.95296.0 / 17-Nov-16434.0 / 10-Aug-1610.06 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.555.15 / 01-Dec-169.0 / 18-Jul-163.45 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.68.9 / 13-Jun-1614.95 / 14-Jul-16737.13 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.7548.9 / 22-Nov-1663.5 / 01-Nov-16126.60 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 845.05783.25 / 15-Nov-16954.0 / 09-Sep-161218.17 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 191.5177.45 / 23-Nov-16266.4 / 23-Sep-162344.64 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1914.051773.45 / 22-Nov-162698.7 / 07-Jul-16319.94 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 64.3559.6 / 30-Nov-1696.4 / 09-Aug-16135.69 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.45525.25 / 09-Nov-16688.0 / 30-Jun-161.38 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 156.1144.45 / 21-Nov-16203.2 / 16-Sep-167.36 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 497.15460.0 / 17-Nov-16729.9 / 09-Aug-16162.0 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 253.8234.8 / 09-Nov-16306.9 / 02-Aug-161995.40 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.959.2 / 08-Sep-1612.25 / 07-Nov-1623.10 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 139.0128.5 / 18-Nov-16197.8 / 09-Sep-16365.90 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 920.25850.55 / 16-Jun-161033.0 / 08-Aug-16226.02 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 79.5573.5 / 22-Nov-16108.2 / 10-Jun-1611642.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.554.2 / 23-Nov-168.9 / 05-Jul-16105.28 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 520.1480.0 / 05-Dec-16714.4 / 26-Oct-1623.64 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 941.75869.0 / 15-Nov-161227.3 / 13-Oct-162074.84 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2720.152510.0 / 21-Nov-163120.0 / 08-Sep-16305.47 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4718.454353.7 / 13-Jun-165049.0 / 30-Oct-162.61 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 303.85280.2 / 24-Jun-16378.15 / 07-Sep-162194.64 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 123.9114.25 / 15-Nov-16157.7 / 19-Oct-162099.79 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 723.9667.05 / 24-Jun-16895.0 / 06-Oct-161999.21 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.428.0 / 16-Nov-1657.0 / 04-Jul-162.39 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 499.9460.4 / 21-Nov-16624.4 / 03-Nov-1614.53 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 886.45816.0 / 15-Nov-161243.0 / 06-Oct-16292.86 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 674.65621.0 / 24-Jun-16790.0 / 27-Jul-165.99 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 513.7472.55 / 24-Jun-16611.4 / 19-Aug-1619.45 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.291.25 / 09-Nov-16126.5 / 15-Jul-1659.99 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 465.4428.0 / 16-Nov-16584.55 / 15-Jun-167.16 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4363.04011.1 / 09-Nov-164768.0 / 01-Jul-1612.28 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1816.01668.7 / 15-Nov-162043.0 / 21-Jul-162.27 View Other Patterns
Andhra Bank ANDHRABANK BANKS 52.0547.8 / 09-Nov-1664.05 / 08-Sep-162932.04 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.457.3 / 21-Nov-1691.7 / 30-Oct-16350.73 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 75.269.05 / 21-Nov-1696.0 / 08-Jul-16149.96 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3186.42925.1 / 29-Jul-163689.85 / 20-Jul-16292.96 View Other Patterns
Cubex Tubings CUBEXTUB METALS 10.9510.05 / 23-Sep-1616.9 / 10-Oct-16547.0 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2105.01931.9 / 12-Sep-162447.9 / 29-Aug-1695.0 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 76.670.3 / 09-Nov-1691.7 / 30-Oct-163368.35 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.8525.55 / 01-Nov-1646.0 / 07-Jul-16301.15 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.2558.0 / 09-Nov-1685.8 / 25-Oct-166.64 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 382.25350.45 / 09-Nov-16672.0 / 22-Jun-16744.80 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.9449.95 / 09-Nov-16643.0 / 10-Jun-1696.00 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.6520.75 / 22-Nov-1629.3 / 20-Oct-1635.44 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 220.55202.0 / 21-Nov-16282.0 / 10-Aug-16115.64 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 329.1301.4 / 11-Jul-16431.9 / 20-Oct-1677.50 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 384.0351.6 / 09-Nov-16466.0 / 31-Aug-1637.04 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.85139.95 / 09-Nov-16188.9 / 23-Sep-1627.38 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1511.551382.6 / 09-Nov-161750.0 / 29-Jul-161190.10 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1183.151082.1 / 24-Jun-161419.0 / 09-Aug-161.01 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75436.0 / 09-Nov-16666.0 / 27-Jul-1626.91 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.75151.55 / 24-Jun-16200.0 / 04-Oct-1688.14 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 193.6176.9 / 09-Nov-16225.05 / 27-Jul-1620.94 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 374.6342.25 / 10-Jun-16444.0 / 12-Jul-161.50 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 142.1129.8 / 16-Aug-16173.75 / 02-Nov-1654.76 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 643.95588.2 / 21-Nov-16860.0 / 18-Oct-1612.56 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9594.95 / 09-Nov-16115.0 / 06-Oct-16195.86 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 83.6576.4 / 29-Sep-16114.8 / 07-Jul-1623.41 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 360.6329.2 / 21-Nov-16508.0 / 12-Jul-16797.0 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 195.0178.0 / 01-Sep-16219.0 / 09-Aug-16688.0 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 52.7548.1 / 22-Nov-1693.95 / 02-Aug-16654.06 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.950.05 / 21-Nov-1669.8 / 13-Jun-162.30 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 640.35583.65 / 15-Nov-16769.3 / 29-Jul-16480.90 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1379.151256.55 / 22-Nov-161736.4 / 08-Aug-16328.91 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 418.25381.0 / 21-Nov-16497.5 / 26-Aug-1660.76 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 989.35901.0 / 09-Nov-161214.85 / 23-Jun-163811.27 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 369.05336.05 / 22-Nov-16625.6 / 01-Aug-161844.60 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.454.05 / 09-Dec-1621.6 / 13-Oct-165423.76 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1161.51057.0 / 24-Jun-161381.6 / 25-Aug-16407.84 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.45166.9 / 04-Nov-16225.0 / 04-Jul-162.16 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 128.2116.6 / 14-Jun-16163.85 / 03-Nov-1610.60 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.068.2 / 05-Dec-16123.8 / 21-Jun-1654.96 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.952.65 / 24-Jun-1679.0 / 01-Nov-1619.85 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 61.0555.5 / 22-Nov-1677.5 / 18-Aug-16536.24 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 190.1172.75 / 24-Jun-16209.69 / 21-Oct-16191.03 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 590.7536.55 / 12-Aug-16663.0 / 04-Jul-164.16 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 214.9195.1 / 21-Nov-16274.0 / 21-Jun-161.79 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 464.1421.25 / 24-Jun-16598.4 / 07-Sep-167980.17 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 281.7255.5 / 20-Jun-16369.7 / 24-Aug-1695.96 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1180.91071.05 / 29-Sep-161465.95 / 26-Oct-1620.94 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 326.55296.15 / 21-Nov-16444.5 / 07-Sep-162440.70 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.65620.0 / 17-Nov-16799.0 / 04-Jul-169.61 View Other Patterns
Premier PREMIER ENGINEERING 30.0527.25 / 15-Sep-1641.45 / 22-Sep-166.50 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 133.5121.05 / 22-Nov-16196.85 / 21-Jun-16513.08 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 114.9104.15 / 22-Nov-16169.6 / 19-Aug-1613223.20 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18695.816946.3 / 24-Jun-1620575.8 / 07-Sep-16106407.00 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 204.25185.0 / 09-Nov-16260.75 / 18-Oct-1666.98 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.5591.95 / 28-Nov-16156.8 / 29-Sep-1670.33 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.7322.0 / 09-Nov-16447.7 / 20-Oct-1642.78 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13684.712387.3 / 24-Nov-1617399.0 / 24-Oct-1613.34 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 31.028.05 / 22-Nov-1661.3 / 22-Jun-1610.47 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 355.9322.0 / 22-Nov-16480.0 / 10-Jun-1650.49 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1884.821705.1 / 17-Jun-162097.2 / 15-Sep-1621.20 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 856.7775.0 / 24-Jun-161025.0 / 01-Nov-1642.73 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 224.45203.0 / 21-Nov-16463.95 / 11-Jul-1635.27 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.7150.7 / 22-Nov-16221.5 / 01-Aug-16107.16 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.954.15 / 10-Jun-1675.8 / 30-Oct-163.63 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1028.95930.0 / 09-Nov-161129.55 / 26-Sep-162960.18 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 67.8561.3 / 21-Nov-1694.0 / 22-Jul-169.73 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 281.6254.35 / 21-Nov-16360.0 / 17-Aug-1610.20 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5763.35200.0 / 24-Jun-166425.0 / 26-Oct-162.10 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 713.1643.1 / 10-Jun-16840.0 / 10-Oct-169.44 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 119.65107.9 / 24-Jun-16135.7 / 02-Sep-1698.56 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 134.4121.2 / 21-Nov-16232.0 / 06-Oct-16317.11 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 58.8553.05 / 09-Nov-1686.5 / 30-Jun-162728.80 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 400.95361.35 / 24-Jun-16495.3 / 05-Oct-16915.20 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 434.0391.0 / 11-Aug-16514.35 / 10-Jun-1625.76 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 87.5578.85 / 23-Nov-16115.8 / 20-Oct-16125.71 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 399.75360.0 / 09-Nov-16514.0 / 26-Aug-1634.93 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 179.9162.0 / 21-Nov-16225.0 / 08-Jul-1660.38 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 733.35660.05 / 15-Nov-161145.0 / 10-Jun-1611.96 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 752.85677.15 / 25-Nov-16905.0 / 03-Oct-1631.04 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 62.956.55 / 21-Nov-1684.85 / 15-Jun-164.06 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 211.35190.0 / 10-Jun-16274.8 / 07-Jul-1668.68 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 111.25100.0 / 09-Nov-16141.5 / 23-Sep-1610.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 57.851.95 / 21-Nov-1687.5 / 29-Jul-1663.17 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 251.95226.35 / 15-Nov-16326.45 / 28-Jul-1614.57 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 50.145.0 / 22-Nov-1672.2 / 12-Sep-1610.10 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.619.4 / 21-Nov-1627.85 / 21-Jul-166.19 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 518.05465.05 / 09-Nov-16624.0 / 27-Jun-16120.13 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4518.35 / 18-Nov-1637.4 / 05-Jul-1667.76 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.354.8 / 24-Nov-167.15 / 08-Aug-1694.50 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 67.960.9 / 09-Nov-1682.25 / 15-Jul-162684.55 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3568.953200.0 / 24-Jun-164129.7 / 08-Sep-16717.90 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.1533.3 / 22-Nov-1645.85 / 28-Oct-1631.49 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 61.755.3 / 09-Nov-1681.15 / 26-Jul-1616.21 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.023.3 / 05-Dec-1637.4 / 21-Oct-1627.40 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 185.25166.0 / 17-Jun-16230.05 / 11-Jul-163.30 View Other Patterns
Alstom India Ltd. GEPIL POWER 486.05435.5 / 22-Nov-16654.9 / 14-Jul-168.86 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 89.8580.5 / 09-Nov-16121.0 / 22-Sep-169.70 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 157.5141.1 / 09-Nov-16204.95 / 09-Aug-16430.58 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4097.653669.65 / 21-Nov-164595.0 / 29-Sep-1612.93 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 234.9210.35 / 09-Nov-16325.65 / 10-Jun-16107.82 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 120.7108.0 / 09-Nov-16199.0 / 29-Sep-16580.0 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 710.15635.0 / 14-Jun-16825.0 / 29-Jul-162.75 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1131.851012.0 / 09-Nov-161356.0 / 25-Jul-16214.07 View Other Patterns
ICRA Ltd. ICRA FINANCE 3958.93537.8 / 16-Aug-164388.95 / 03-Nov-161.31 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 889.75795.0 / 21-Nov-161324.4 / 01-Aug-161286.22 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 87.378.0 / 17-Nov-16118.6 / 23-Aug-16597.84 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.9191.1 / 22-Nov-16344.712 / 14-Jul-168.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6717.46001.0 / 09-Nov-167252.0 / 06-Oct-163.53 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.229.65 / 22-Nov-1643.5 / 30-Jun-1645.10 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 67.260.0 / 09-Nov-1693.15 / 26-Oct-1644.18 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.82.5 / 03-Oct-164.3 / 13-Oct-161.08 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 126.45112.9 / 09-Nov-16165.5 / 20-Jul-1666.37 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.444.1 / 22-Nov-1669.65 / 29-Jun-168.37 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 220.7197.0 / 15-Nov-16288.7 / 08-Jul-1671.82 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.232.3 / 22-Nov-1646.8 / 14-Oct-16177.65 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 282.65252.0 / 15-Nov-16354.4 / 19-Oct-16108.92 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1858.11656.6 / 09-Nov-162049.5 / 16-Sep-1611.64 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1339.351194.1 / 09-Nov-161769.5 / 25-Aug-16175.12 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1488.31326.8 / 24-Jun-161784.4 / 30-Aug-1620.82 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 240.85214.7 / 22-Nov-16307.0 / 28-Oct-1636.80 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 174.0155.1 / 22-Nov-16334.1 / 27-Jul-166.73 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.0369.0 / 22-Nov-16499.0 / 01-Aug-164.79 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.713.1 / 09-Nov-1619.6 / 26-Jul-16230.41 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 95.585.1 / 22-Nov-16121.35 / 25-Jul-1679.03 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.54.9 / 21-Nov-168.4 / 13-Oct-1657.24 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 458.1408.1 / 09-Nov-16577.8 / 13-Jul-161522.12 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.0168.35 / 24-Jun-16207.45 / 04-Oct-1678.62 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 103.8592.5 / 21-Nov-16158.4 / 23-Aug-1630.78 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.856.1 / 22-Nov-1610.25 / 30-Jun-16258.37 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.355656.05 / 09-Nov-167369.0 / 29-Jul-1652.66 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 878.35781.9 / 21-Nov-161072.21 / 05-Aug-161015.14 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 804.65715.55 / 17-Aug-16989.9 / 18-Jul-1610.80 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 258.7230.0 / 22-Nov-16376.0 / 17-Aug-1649.88 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 28.3525.2 / 22-Nov-1641.35 / 11-Jul-1632.20 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.08.0 / 09-Nov-1613.85 / 01-Sep-1646.85 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.7514.0 / 09-Nov-1626.6 / 16-Jun-16720.18 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 38.634.3 / 22-Nov-1650.0 / 10-Oct-162781.25 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 92.3582.05 / 09-Nov-16122.8 / 07-Sep-16236.05 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3161.42808.4 / 23-Nov-163985.1 / 18-Aug-1671.33 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 662.0588.0 / 22-Aug-16759.45 / 14-Jul-1612.51 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 176.2156.5 / 13-Jun-16240.8 / 01-Nov-16213.72 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.8538.05 / 24-Nov-1656.45 / 26-Jul-162873.82 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 292.55259.75 / 29-Jun-16363.05 / 07-Sep-1627.52 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.9518.6 / 21-Nov-1632.7 / 04-Jul-1670.24 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.97.9 / 21-Nov-1612.3 / 26-Jul-1637.74 View Other Patterns
Sujana Towers SUJANATWR POWER 8.97.9 / 15-Nov-1613.15 / 26-Jul-1675.10 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1049.85931.35 / 09-Nov-161324.0 / 21-Jul-1635.17 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.85324.5 / 09-Nov-16419.8 / 10-Oct-1649.36 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 754.35669.0 / 10-Jun-16997.7 / 29-Jul-16727.0 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.1528.5 / 21-Nov-1641.5 / 09-Sep-16216.90 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 32.1528.5 / 22-Nov-1642.85 / 29-Sep-1689.52 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.6512.1 / 12-Aug-1622.3 / 07-Jul-1683.64 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.53.1 / 07-Oct-164.6 / 15-Nov-162.03 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.2513.5 / 22-Nov-1624.2 / 11-Jul-16264.47 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.169.1 / 09-Nov-16107.95 / 20-Sep-16465.95 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 156.05138.0 / 21-Nov-16218.0 / 21-Oct-1614.84 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 77.868.8 / 23-Nov-16125.85 / 15-Jul-1661.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 216.05191.0 / 22-Nov-16281.7 / 31-Aug-163214.93 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 927.65820.0 / 24-Jun-161079.7 / 06-Sep-16278.32 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 491.15433.9 / 09-Nov-16663.0 / 16-Sep-1610.72 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 613.85542.1 / 20-Sep-16774.0 / 11-Jul-164.78 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.05106.9 / 09-Nov-16189.35 / 02-Aug-16537.42 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 353.75312.3 / 22-Nov-16547.5 / 28-Jul-161299.51 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.43.0 / 10-Jun-164.75 / 12-Sep-16836.0 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.6519.1 / 24-Jun-1625.5 / 07-Oct-164014.51 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.4562.15 / 21-Nov-1686.0 / 22-Jun-1672.01 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 170.1150.05 / 09-Nov-16388.0 / 02-Aug-1629.12 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 80.571.0 / 21-Nov-16110.3 / 07-Jul-166.20 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.711.2 / 18-Oct-1618.8 / 12-Jul-162.19 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05113.75 / 24-Jun-16162.9 / 08-Sep-166413.31 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 803.3708.0 / 29-Jun-16858.5 / 03-Aug-161599.09 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 204.75180.4 / 22-Nov-16246.0 / 04-Oct-16166.99 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 22.219.55 / 09-Nov-1628.95 / 05-Jul-1683.36 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.941.3 / 29-Sep-1664.2 / 29-Jun-168.61 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 47.2541.6 / 22-Nov-1663.0 / 19-Oct-16833.39 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 262.4231.0 / 09-Nov-16311.5 / 16-Jun-161.84 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 327.25288.0 / 09-Nov-16385.0 / 05-Jul-169.46 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 163.7144.0 / 22-Nov-16177.8 / 12-Jul-16142.52 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.9574.7 / 18-Aug-16102.5 / 04-Jul-165.23 View Other Patterns
Jocil JOCIL MISCELLANEOUS 174.0153.0 / 22-Nov-16248.0 / 26-Sep-162.22 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 88.9578.2 / 09-Nov-16127.8 / 26-Oct-165.93 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.954.35 / 22-Nov-168.15 / 18-Jul-16494.23 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 326.85287.15 / 22-Nov-16406.4 / 19-Oct-162118.65 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.036.0 / 22-Nov-1662.4 / 04-Jul-16210.91 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.4571.5 / 24-Jun-16117.45 / 26-Sep-16183.16 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 916.4804.25 / 24-Jun-161542.5 / 18-Oct-16148.09 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 628.4551.2 / 09-Nov-16804.7 / 16-Sep-1610.11 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 702.35616.0 / 24-Jun-16891.0 / 20-Oct-162412.04 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.55.7 / 22-Nov-169.5 / 01-Jul-16233.82 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.9570.1 / 22-Nov-16105.3 / 04-Jul-16541.14 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.1576.4 / 24-Nov-16112.45 / 20-Jun-16433.30 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 148.3130.0 / 24-Jun-16196.45 / 27-Oct-166.68 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 319.55280.0 / 21-Nov-16408.0 / 24-Oct-169.41 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.39.9 / 22-Nov-1615.0 / 27-Jul-16253.69 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 617.7541.1 / 19-Aug-16799.5 / 17-Oct-1611.73 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.5519.75 / 28-Jun-1632.2 / 07-Sep-1612.68 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.9159.3 / 18-Nov-16196.0 / 26-Aug-16508.06 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.08.75 / 22-Nov-1615.95 / 29-Jul-1671.93 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.07.0 / 13-Jun-1610.8 / 10-Oct-1633.39 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 06-Dec-161.1 / 29-Jun-1612.66 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 199.55174.6 / 22-Nov-16299.55 / 01-Nov-1675.66 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.05101.5 / 21-Nov-16134.5 / 07-Jul-16191.22 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.7233.25 / 09-Nov-16328.0 / 01-Nov-1655.57 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1114.95975.0 / 24-Jun-161289.7 / 24-Oct-1610.51 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 287.6251.5 / 21-Nov-16404.9 / 04-Oct-162800.65 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.3301.821 / 24-Jun-16404.4 / 13-Jul-166.24 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.554.85 / 18-Oct-168.05 / 15-Jul-163.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 140.3122.6 / 09-Nov-16194.7 / 18-Jul-1682.65 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 236.95207.0 / 09-Nov-16286.0 / 30-Aug-1665.10 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.7122.9 / 13-Jun-16177.7 / 23-Aug-16467.50 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 403.95352.7 / 22-Nov-16543.0 / 07-Jul-1647.62 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.5548.5 / 22-Nov-16109.85 / 14-Jul-166.21 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 148.9130.0 / 24-Jun-16191.35 / 25-Oct-16880.16 View Other Patterns
PTC India Ltd. PTC POWER 76.3566.65 / 21-Nov-1687.55 / 07-Sep-161118.03 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 378.6330.5 / 21-Nov-16513.0 / 06-Oct-16184.09 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 71.962.75 / 09-Nov-1680.8 / 09-Sep-163586.23 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.14.45 / 29-Sep-169.15 / 16-Jun-16507.41 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 272.75237.95 / 09-Nov-16309.0 / 20-Jul-1693.71 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.137.6 / 09-Nov-1658.3 / 04-Oct-161295.35 View Other Patterns
TRF TRF ENGINEERING 201.8176.0 / 09-Nov-16358.7 / 29-Jun-1626.03 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.053.2 / 09-Nov-1675.4 / 03-Nov-16193.16 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1189.251037.15 / 22-Nov-161673.6 / 21-Jun-162.30 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 63.355.2 / 21-Nov-1693.6 / 12-Jul-1639.10 View Other Patterns
NLC India Ltd. NLCINDIA POWER 78.4568.4 / 24-Jun-1686.45 / 03-Nov-1677.15 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.613.6 / 21-Nov-1624.5 / 04-Jul-1688.69 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 193.2168.35 / 10-Jun-16247.0 / 29-Jun-164.48 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.386.5 / 22-Nov-16131.0 / 26-Jul-1625.10 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.410.8 / 13-Jun-1620.65 / 06-Sep-16375.28 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 281.93245.55 / 09-Nov-16307.9 / 23-Aug-16978.0 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 53.0546.2 / 10-Jun-1667.8 / 03-Nov-1676.18 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.45185.0 / 09-Nov-16357.05 / 25-Jul-1612.68 View Other Patterns
NTPC Ltd. NTPC POWER 164.05142.85 / 15-Jul-16170.0 / 19-Aug-164993.44 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zuari Global ZUARIGLOB FERTILISERS 95.4583.1 / 09-Nov-16132.7 / 19-Oct-168.79 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.253.7 / 22-Nov-167.05 / 01-Jul-166.74 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 93.0581.0 / 09-Nov-16115.1 / 06-Oct-1692.22 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.0583.6 / 22-Nov-16139.0 / 04-Jul-168.26 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 74.765.0 / 21-Nov-1699.0 / 24-Aug-1612.71 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.914.7 / 21-Nov-1619.35 / 15-Jul-16137.69 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.6511.0 / 22-Nov-1620.25 / 05-Jul-162415.24 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 41.436.0 / 29-Sep-1651.3 / 25-Oct-1689.67 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.0567.0 / 09-Nov-1684.4 / 24-Oct-165581.60 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3277.352849.5 / 17-Nov-163740.0 / 08-Sep-16519.47 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 75.7565.85 / 22-Nov-1698.95 / 13-Jul-1631.82 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 323.25281.0 / 22-Nov-16539.95 / 18-Jul-161.26 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.9518.2 / 21-Nov-1626.55 / 26-Oct-16315.48 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 561.1487.3 / 15-Nov-16899.95 / 29-Jul-16185.14 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 41.035.6 / 09-Nov-1652.75 / 31-Aug-1645.02 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.733.6 / 18-Jul-1650.9 / 02-Nov-162.47 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 348.85302.8 / 21-Nov-16459.4 / 06-Oct-161575.01 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.818.05 / 09-Nov-1625.5 / 29-Jun-161111.31 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.7518.0 / 24-Nov-1630.6 / 13-Oct-1649.02 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 270.7234.8 / 24-Jun-16356.45 / 26-Jul-1681.62 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.753.5 / 03-Aug-1680.0 / 01-Nov-1622.76 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 144.9125.6 / 09-Nov-16196.0 / 26-Jul-1613.96 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.6525.7 / 24-Nov-1642.2 / 24-Aug-1656.23 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.51.3 / 24-Aug-161.8 / 03-Nov-166.94 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 492.6426.65 / 09-Nov-16635.7 / 09-Sep-161836.53 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3899.253377.05 / 20-Jun-164702.8 / 06-Oct-164.84 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.6543.0 / 10-Jun-1658.8 / 08-Sep-16143.12 View Other Patterns
Ester Industries ESTER PACKAGING 39.934.55 / 22-Nov-1659.5 / 20-Oct-1666.05 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.65224.7 / 10-Jun-16307.0 / 01-Nov-16115.17 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.6519.6 / 11-Aug-1629.85 / 20-Oct-1653.47 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2141.251852.2 / 22-Nov-162780.0 / 03-Nov-169.78 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 255.75221.2 / 09-Nov-16294.0 / 22-Jul-1626.33 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 29.625.6 / 24-Jun-1639.9 / 21-Oct-161036.91 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.311.5 / 24-Jun-1617.45 / 02-Nov-1694.76 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.810.2 / 09-Nov-1615.6 / 08-Sep-169022.47 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 144.85125.2 / 24-Jun-16173.9 / 01-Nov-1617.51 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1876.551621.0 / 09-Nov-162249.0 / 28-Jun-161.54 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 122.45105.75 / 09-Nov-16219.7 / 28-Jul-1627.67 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.25138.35 / 09-Nov-16206.25 / 28-Jul-161174.84 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 25.622.1 / 21-Nov-16289.9 / 13-Jun-16129.58 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.4 / 28-Jun-167.95 / 08-Jul-1613.57 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.5165.2 / 24-Jun-16258.7 / 25-Oct-1663.40 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 573.9495.0 / 24-Jun-16777.0 / 05-Oct-16132.14 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.95.95 / 22-Nov-169.6 / 26-Jul-16119.68 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 467.6403.2 / 24-Jun-16583.9 / 17-Oct-1635.32 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 235.55203.1 / 22-Nov-16505.7 / 14-Jun-1684.02 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 115.499.5 / 17-Nov-16152.6 / 14-Oct-1688.55 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 183.6158.3 / 04-Aug-16204.0 / 10-Oct-1616.81 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.5 / 09-Nov-164.95 / 16-Jun-16195.07 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.15100.1 / 22-Nov-16141.8 / 26-Oct-1629.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.0548.3 / 22-Nov-1673.0 / 01-Aug-16684.30 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.015.5 / 24-Jun-1621.4 / 25-Jul-1615.79 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1477.451272.2 / 15-Nov-161715.0 / 16-Sep-16278.36 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 380.0327.2 / 22-Nov-16476.0 / 01-Nov-164.25 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 1009.5869.0 / 09-Nov-161136.0 / 09-Aug-1611.42 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.724.7 / 21-Nov-1637.8 / 25-Oct-1698.26 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 31.126.75 / 13-Jun-1641.75 / 26-Oct-16321.66 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9520.6 / 24-Jun-1629.85 / 08-Jul-16442.43 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 98.8585.0 / 22-Nov-16143.3 / 12-Jul-1690.56 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.2525.15 / 18-Nov-1661.45 / 16-Jun-1675.67 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.585.55 / 01-Aug-16109.0 / 18-Aug-16500.0 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 62.7553.95 / 22-Nov-16108.7 / 12-Jul-1611975.80 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 98.7584.9 / 15-Nov-16151.3 / 04-Jul-16179.30 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 471.7405.5 / 17-Oct-16548.85 / 20-Jun-162866.96 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.25154.95 / 22-Jul-16236.85 / 22-Sep-167.87 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 240.25206.5 / 24-Jun-16251.0 / 03-Aug-16100.48 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.6577.9 / 09-Nov-16114.05 / 18-Jul-164.44 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 314.25270.0 / 09-Nov-16349.0 / 07-Oct-1624.70 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.526.2 / 22-Nov-1635.95 / 25-Oct-1638.76 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 407.5350.0 / 09-Nov-16517.4 / 13-Jul-1612.06 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 179.3154.0 / 13-Jun-16207.65 / 26-Oct-161873.25 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 627.75538.95 / 24-Jun-16730.0 / 25-Aug-1612.59 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2213.651900.0 / 29-Sep-162694.0 / 01-Nov-169.50 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.7577.0 / 21-Nov-16134.3 / 03-Aug-1634.23 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 298.85256.3 / 22-Nov-16379.0 / 02-Aug-161.87 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 65.356.0 / 09-Nov-1683.0 / 25-Aug-1615.00 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 259.55222.55 / 15-Nov-16325.8 / 01-Nov-1641.41 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 268.25230.0 / 15-Nov-16286.0 / 25-Aug-1659.91 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.2 / 01-Sep-162.55 / 10-Jun-16329.20 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.64.8 / 21-Nov-1612.15 / 10-Jun-16680.19 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 315.0270.0 / 13-Jun-16414.9 / 05-Aug-16233.66 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 76.865.8 / 09-Nov-16112.65 / 18-Jul-168067.25 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.3532.0 / 13-Jun-1644.2 / 09-Sep-166.85 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.522.7 / 22-Nov-1634.5 / 24-Oct-1689.26 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.039.4 / 22-Nov-1654.7 / 06-Oct-16210.16 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 37.2531.9 / 09-Nov-1644.9 / 10-Aug-16116.40 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.4515.8 / 21-Nov-1628.4 / 17-Oct-1675.34 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 203.25174.0 / 24-Jun-16255.0 / 24-Oct-1621.15 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.1534.35 / 21-Nov-1654.45 / 01-Nov-16647.69 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.05117.25 / 24-Jun-16201.25 / 06-Oct-16432.52 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 130.0111.2 / 09-Nov-16192.0 / 10-Jun-161.19 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 103.788.7 / 21-Nov-16143.0 / 14-Jul-161120.58 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 236.3202.05 / 14-Jun-16303.2 / 12-Sep-165.50 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 340.35291.0 / 13-Jun-16404.75 / 05-Oct-16374.39 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 107.291.65 / 24-Jun-16132.9 / 30-Oct-161697.18 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 126.35108.0 / 18-Nov-16146.9 / 03-Nov-1666.51 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 208.2177.95 / 18-Oct-16236.35 / 23-Jun-16832.37 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 275.0235.0 / 13-Jun-16312.65 / 01-Nov-16252.0 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.8336.5 / 22-Nov-16483.0 / 08-Sep-16227.12 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15227.713010.0 / 18-Nov-1618490.0 / 03-Oct-1620.98 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 486.0415.0 / 09-Nov-16631.7 / 25-Jul-1621.90 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.560.2 / 24-Jun-1694.5 / 26-Oct-16149.48 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 491.3419.5 / 20-Jun-16543.0 / 08-Nov-1612.67 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 119.75102.2 / 22-Nov-16143.9 / 19-Oct-1626.25 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 255.0217.55 / 24-Jun-16278.35 / 10-Oct-16168.62 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1219.751040.6 / 10-Jun-161449.0 / 06-Sep-163050.49 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.852.7 / 22-Nov-1677.8 / 29-Jun-1681.17 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 332.0283.05 / 09-Nov-16381.8 / 28-Jul-163076.25 View Other Patterns
CESC Ltd. CESC POWER 625.35533.0 / 09-Nov-16683.0 / 01-Sep-16390.17 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6518.45 / 26-Sep-1628.7 / 07-Oct-1638.92 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20739.117671.6 / 22-Nov-1625670.8 / 10-Aug-1617.51 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 150.4128.15 / 14-Jun-16178.6 / 23-Sep-16108.38 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.3 / 25-Nov-164.9 / 22-Jun-165537.56 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 144.4123.0 / 15-Nov-16185.0 / 29-Jul-1639.07 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.867.1 / 16-Aug-1699.8 / 01-Jul-1614.18 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 198.45168.95 / 24-Jun-16238.0 / 30-Sep-1631.27 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.549.8 / 16-Nov-1683.85 / 22-Jul-1615.86 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.74.85 / 10-Jun-167.55 / 22-Sep-162212.08 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 149.4127.05 / 20-Jul-16172.8 / 27-Oct-16335.60 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 89.4576.05 / 09-Nov-16107.4 / 01-Aug-166871.48 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.011.9 / 09-Nov-1619.15 / 15-Jun-162197.97 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.348.7 / 29-Sep-1667.95 / 04-Jul-16709.86 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 553.0470.0 / 09-Nov-16690.0 / 19-Aug-1652.78 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 673.0571.9 / 09-Nov-16854.95 / 04-Aug-165666.64 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 295.4251.0 / 05-Aug-16338.4 / 25-Oct-165.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cimmco CIMMCO DIVERSIFIED 67.157.0 / 09-Nov-1683.5 / 15-Sep-1616.74 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 284.95242.0 / 22-Nov-16354.9 / 05-Jul-163.95 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1450.01231.0 / 25-Jul-161690.0 / 07-Oct-16250.0 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.5590.45 / 12-Aug-16134.9 / 25-Aug-16165.20 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 178.0151.1 / 25-Nov-16228.0 / 12-Jul-16747.0 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 125.2106.25 / 22-Nov-16178.8 / 10-Jun-1681.78 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.211.2 / 18-Nov-1624.75 / 27-Jul-167.58 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.0520.4 / 24-Jun-1631.5 / 29-Sep-1612.72 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 577.85490.1 / 24-Jun-16690.0 / 16-Sep-1630.68 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 262.95223.0 / 30-Aug-16348.0 / 28-Oct-1614.52 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 470.65399.0 / 09-Nov-16682.0 / 05-Jul-16478.76 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 229.85194.75 / 16-Aug-16275.0 / 25-Oct-1628.12 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 267.95227.0 / 15-Jun-16357.0 / 13-Jul-1656.58 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 34.5529.25 / 24-Jun-1649.5 / 26-Oct-1615.98 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.55 / 22-Nov-160.85 / 06-Sep-1617.24 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.7537.0 / 09-Nov-1654.1 / 25-Jul-1646.59 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 220.55186.5 / 24-Jun-16286.7 / 25-Oct-1696.30 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 451.75382.0 / 13-Jun-16577.0 / 08-Sep-1636.02 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.3608.1 / 24-Jun-16839.7 / 21-Oct-1614.27 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.39.55 / 23-Nov-1616.5 / 24-Oct-162.84 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.1522.1 / 22-Nov-1636.2 / 02-Aug-1646.38 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 111.594.2 / 24-Jun-16125.1 / 11-Aug-1666.93 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.92.45 / 04-Jul-164.2 / 29-Jul-161209.05 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 135.25114.2 / 21-Sep-16138.0 / 13-Jun-162.58 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 583.35492.4 / 24-Jun-16633.9 / 01-Aug-1626.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 160.0135.0 / 15-Nov-16189.45 / 22-Aug-162.19 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.523.2 / 24-Jun-1637.35 / 27-Sep-16154.46 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 46.339.0 / 16-Nov-1666.65 / 20-Oct-1642.21 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.1568.35 / 24-Jun-1695.65 / 26-Oct-164363.10 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.0301.5 / 24-Jun-16413.7 / 28-Jul-161952.79 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.7520.0 / 21-Nov-1641.5 / 01-Jul-1638.32 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.9569.0 / 24-Jun-1699.4 / 28-Oct-1667.58 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 143.75121.0 / 15-Nov-16189.7 / 07-Jul-16277.34 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 56.247.3 / 22-Nov-1679.6 / 10-Jun-1616.17 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 338.35284.75 / 22-Nov-16518.4 / 28-Sep-1611.63 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.15121.3 / 22-Nov-16224.95 / 13-Jul-1619.54 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.13.45 / 09-Nov-166.95 / 26-Jul-161039.29 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 868.65730.5 / 09-Nov-161025.0 / 22-Aug-1666.26 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.4530.65 / 24-Jun-1650.75 / 05-Oct-165.39 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 118.099.2 / 09-Nov-16133.8 / 07-Jul-16172.07 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 267.8225.0 / 09-Nov-16377.0 / 21-Jul-1694.74 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 524.0440.15 / 15-Nov-16742.0 / 19-Oct-16223.23 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 277.7233.25 / 22-Nov-16405.0 / 01-Jul-16372.04 View Other Patterns
NHPC LIMITED NHPC POWER 27.4523.05 / 24-Jun-1628.4 / 02-Dec-166539.14 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.4127.95 / 09-Nov-16176.7 / 18-Oct-16100.40 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 417.5350.5 / 16-Jun-16467.5 / 21-Oct-16397.30 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.1525.3 / 23-Nov-1639.55 / 23-Sep-1614.78 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.0510.95 / 15-Nov-1624.75 / 29-Jul-16293.00 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.931.8 / 24-Jun-1656.25 / 26-Jul-161825.79 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 113.395.0 / 24-Jun-16144.75 / 18-Oct-1613.51 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 177.85149.05 / 13-Jun-16241.8 / 19-Sep-16456.48 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 698.5585.0 / 22-Nov-16839.9 / 10-Oct-1639.01 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.5544.0 / 21-Nov-1673.65 / 11-Jul-1632.86 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 99.1583.0 / 28-Jun-16141.65 / 26-Aug-168.87 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 437.9366.55 / 09-Nov-16587.0 / 15-Jun-16209.01 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.9510.0 / 15-Nov-1615.0 / 06-Oct-165.70 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.1103.0 / 24-Jun-16157.0 / 26-Oct-16294.27 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.012.55 / 09-Nov-1620.3 / 26-Oct-16167.80 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 69.3558.0 / 22-Nov-1693.6 / 14-Jul-1683.71 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 840.35702.8 / 24-Jun-16977.45 / 07-Oct-16342.64 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 134.05112.1 / 08-Sep-16175.0 / 03-Nov-1665.96 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 264.5221.1 / 29-Sep-16290.0 / 15-Jul-1632.90 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.66.35 / 21-Nov-1610.05 / 31-Aug-16171.18 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.316.95 / 09-Nov-1628.3 / 15-Sep-16939.74 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 886.33740.0 / 09-Nov-16996.25 / 28-Nov-16114.0 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.05135.25 / 09-Nov-16179.6 / 17-Nov-1613901.50 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.115.1 / 15-Nov-1624.35 / 15-Jun-1651.61 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2152.451795.4 / 24-Jun-162492.0 / 21-Oct-1618.38 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.6213.02 / 24-Jun-1618.98 / 09-Nov-1623.78 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.23.5 / 13-Jun-165.15 / 04-Nov-1647.92 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 09-Dec-160.4 / 05-Jul-16618.20 View Other Patterns
GAIL (India) Ltd. GAIL GAS 429.35357.75 / 29-Sep-16456.0 / 10-Nov-161945.48 View Other Patterns
SJVN Ltd. SJVN POWER 31.1525.95 / 09-Nov-1634.8 / 27-Oct-16644.73 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.0184.05 / 24-Jun-16297.0 / 10-Aug-169.69 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3025.352519.1 / 24-Jun-163584.25 / 15-Sep-16179.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MM Forgings MMFL CASTINGS/FORGINGS 439.65366.0 / 09-Nov-16497.7 / 03-Nov-1610.57 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 388.85323.4 / 22-Nov-16716.0 / 28-Jul-16251.75 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.054.2 / 17-Oct-166.5 / 01-Nov-1676.24 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 620.5516.05 / 24-Jun-16717.9 / 17-Oct-165.28 View Other Patterns
Indian Overseas Bank IOB BANKS 24.6520.5 / 09-Nov-1629.15 / 09-Sep-161133.06 View Other Patterns
BEML Ltd. BEML ENGINEERING 927.4771.0 / 23-Nov-161101.0 / 07-Sep-16258.13 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.7523.9 / 24-Nov-1645.85 / 28-Sep-16537.91 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.733.0 / 09-Nov-1642.85 / 10-Nov-161058.67 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.432.75 / 22-Nov-1651.6 / 24-Oct-16149.45 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 313.0260.15 / 24-Jun-16368.7 / 06-Oct-16196.39 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.0528.3 / 17-Nov-1655.9 / 16-Jun-16319.17 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 161.95134.6 / 24-Jun-16207.7 / 28-Oct-1613.29 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.552.95 / 13-Jun-165.15 / 21-Jul-1692.91 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 179.35149.0 / 09-Nov-16221.0 / 21-Jul-16343.24 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.0512.5 / 10-Jun-1619.9 / 27-Jul-169.24 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 119.299.0 / 09-Nov-16143.4 / 23-Sep-1649.55 View Other Patterns
Capital First CAPF FINANCE 560.35465.0 / 22-Nov-16797.4 / 28-Jul-16378.92 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 338.65281.0 / 09-Nov-16379.0 / 10-Nov-1679.76 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 102.585.05 / 24-Jun-16141.5 / 06-Oct-1651.68 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 32.026.55 / 15-Jun-1646.8 / 27-Oct-1613.80 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.2512.65 / 15-Sep-1618.6 / 01-Nov-161354.84 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 39.5532.8 / 23-Nov-1655.7 / 12-Jul-1694.18 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.950.5 / 24-Jun-16100.7 / 27-Sep-16119.38 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 159.8132.5 / 15-Nov-16204.35 / 06-Sep-169.59 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 482.8400.0 / 12-Sep-16579.0 / 03-Nov-168.11 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.954.1 / 27-Jun-167.8 / 26-Sep-1611.88 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 250.4207.4 / 24-Jun-16303.0 / 03-Oct-1650.19 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 170.35141.05 / 17-Aug-16224.0 / 21-Oct-1663.07 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 587.4486.2 / 09-Nov-16685.0 / 20-Jul-16275.00 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.648.5 / 17-Nov-1677.7 / 20-Jul-1681.34 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 35.6529.5 / 21-Nov-1639.6 / 14-Jun-16305.94 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 896.35741.64 / 24-Jun-161183.9 / 09-Sep-162032.03 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 714.35591.0 / 15-Nov-16939.0 / 29-Jul-162958.18 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 55.5545.95 / 21-Nov-1692.0 / 14-Jun-1634.46 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 598.7495.2 / 24-Jun-16640.0 / 21-Oct-1626.00 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 100.8583.4 / 24-Jun-16109.4 / 10-Nov-16189.96 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.845.3 / 22-Nov-1674.0 / 28-Sep-1696.45 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.5523.6 / 09-Nov-1635.9 / 16-Aug-1621.64 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 701.75580.0 / 09-Nov-16777.0 / 31-Aug-1621.26 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.658.8 / 17-Nov-1617.55 / 05-Oct-16749.09 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 442.0365.15 / 24-Jun-16595.8 / 23-Sep-162265.92 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.27.6 / 13-Jun-1615.3 / 23-Aug-161.31 View Other Patterns
Dena Bank DENABANK BANKS 34.528.5 / 09-Nov-1643.9 / 07-Jul-16767.68 View Other Patterns
Maithan Alloys MAITHANALL MINING 248.2205.0 / 24-Nov-16434.9 / 08-Aug-1676.52 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 176.55145.8 / 24-Jun-16209.9 / 08-Nov-1676.93 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 21.818.0 / 27-Jun-1630.9 / 23-Sep-16217.64 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.5376.0 / 09-Nov-16487.75 / 03-Nov-1618.95 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.5182.0 / 21-Nov-16289.0 / 25-Jul-1626.75 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 62.5551.6 / 29-Aug-1682.0 / 20-Oct-1634.37 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 47.439.1 / 24-Nov-1686.0 / 01-Aug-167.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 89.373.6 / 22-Nov-16120.0 / 14-Jun-16108.41 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 309.45255.0 / 22-Nov-16462.0 / 04-Jul-1630.86 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 516.05425.2 / 09-Nov-16691.2 / 29-Jun-1661.14 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.822.9 / 16-Aug-1637.3 / 01-Nov-16662.21 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.7142.25 / 09-Nov-16198.9 / 16-Aug-16727.88 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.45221.1 / 24-Jun-16298.4 / 10-Nov-1619726.30 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.2517.5 / 09-Nov-1625.45 / 11-Jul-16314.80 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 94.5577.85 / 22-Nov-16128.45 / 15-Jul-16555.69 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 47.539.1 / 18-Nov-1698.0 / 16-Jun-16130.27 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.356.05 / 21-Nov-169.25 / 29-Jul-1652.15 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 30.825.35 / 17-Nov-1688.4 / 28-Jun-1646.11 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 599.3493.25 / 20-Jun-16702.65 / 25-Aug-16343.02 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 303.65249.9 / 13-Jun-16406.8 / 08-Aug-16625.89 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 115.194.7 / 09-Nov-16137.5 / 07-Oct-16326.70 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 321.6264.5 / 24-Jun-16358.65 / 02-Aug-162754.83 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.4514.35 / 30-Sep-1625.75 / 02-Nov-1611.80 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.94.85 / 10-Jun-168.3 / 10-Oct-1652.15 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 198.6163.0 / 06-Sep-16253.0 / 14-Jun-16249.12 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.911.4 / 09-Nov-1618.25 / 26-Oct-1654.99 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.56.15 / 23-Nov-1616.3 / 08-Jul-16605.03 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.012.3 / 09-Nov-1619.25 / 08-Jul-16167.47 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 164.65135.0 / 16-Nov-16506.5 / 05-Jul-16511.08 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1119.7918.0 / 29-Aug-161205.0 / 01-Jul-16344.35 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.67.05 / 13-Oct-1611.65 / 27-Oct-1615.75 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.840.0 / 21-Nov-1674.25 / 20-Jun-1650.35 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.45701.0 / 24-Jun-16920.9 / 08-Sep-167.73 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9522.9 / 09-Nov-1636.7 / 18-Oct-1633.75 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.9533.55 / 24-Jun-1652.35 / 10-Oct-16782.67 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.9546.65 / 24-Jun-1671.3 / 26-Oct-163858.41 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 14.6512.0 / 22-Nov-1619.4 / 30-Jun-16104.12 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 336.45275.5 / 09-Nov-16429.0 / 01-Jul-167.22 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 37.530.7 / 21-Nov-1651.0 / 20-Oct-165.92 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.936.75 / 22-Nov-1666.3 / 09-Sep-1682.95 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 393.55322.0 / 24-Jun-16429.0 / 24-Oct-164.90 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.65.4 / 30-Sep-168.2 / 25-Oct-161486.46 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 22.018.0 / 10-Jun-1634.75 / 13-Jul-16341.83 View Other Patterns
Kesar Enterprises KESARENT SUGAR 37.430.6 / 17-Nov-1677.0 / 26-Jul-164.03 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 745.6610.0 / 20-Jun-16859.7 / 11-Jul-16102.0 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 74.260.7 / 24-Jun-1691.4 / 01-Aug-167850.43 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.6561.05 / 17-Nov-16120.95 / 29-Aug-1674.52 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 49.6540.6 / 21-Nov-1653.85 / 07-Jul-16973.04 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 224.79183.8 / 22-Jun-16263.1 / 09-Nov-1615.07 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 71.458.35 / 09-Nov-1687.75 / 30-Jun-162190.45 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.337.0 / 22-Nov-1673.65 / 25-Oct-16364.18 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5419.04424.1 / 24-Jun-166558.0 / 02-Nov-163.64 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.939.1 / 22-Nov-1657.1 / 03-Nov-1611.24 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 153.2125.05 / 22-Nov-16179.8 / 23-Sep-168.46 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 180.7147.35 / 09-Nov-16215.95 / 21-Sep-1637.15 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1866.251521.05 / 24-Jun-162610.0 / 01-Nov-1652.70 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.6561.65 / 18-Nov-16106.0 / 30-Jun-1620.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 184.45150.3 / 14-Jun-16196.4 / 17-Nov-166010.96 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 16.213.2 / 21-Nov-1631.45 / 20-Jul-1619.35 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1404.31144.2 / 15-Nov-161678.0 / 27-Sep-165.67 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 596.5485.55 / 10-Aug-16709.0 / 28-Oct-161.84 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.7512.0 / 09-Nov-1619.1 / 12-Jul-1619256.70 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.054.5 / 22-Nov-1691.35 / 16-Sep-1689.53 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 305.25248.3 / 15-Nov-16377.9 / 03-Nov-16405.66 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 602.65490.2 / 23-Jun-16663.9 / 04-Oct-1639.02 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.4591.45 / 09-Nov-16151.0 / 14-Jul-161178.64 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.98.05 / 16-Nov-1614.4 / 23-Sep-16213.68 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 158.1128.55 / 22-Nov-16207.7 / 13-Jul-1634.02 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 100.8582.0 / 12-Sep-16119.7 / 26-Oct-16627.57 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1351.11098.35 / 14-Jun-161430.0 / 07-Nov-1610.58 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 30.1524.5 / 22-Nov-1638.9 / 24-Oct-1614.81 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 4.03.25 / 09-Nov-165.6 / 20-Jul-161605.60 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 354.5287.95 / 15-Nov-16531.0 / 15-Sep-16906.63 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 940.0763.5 / 13-Jun-161197.9 / 21-Oct-1686.35 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 352.85286.55 / 04-Aug-16423.9 / 01-Nov-162072.38 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.2520.5 / 29-Sep-1636.95 / 13-Jul-166.09 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.25208.8 / 24-Jun-16307.3 / 06-Oct-16123.65 View Other Patterns
Kalyani Investment Company KICL FINANCE 1251.11015.0 / 05-Aug-161750.0 / 23-Jun-162.04 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 266.35216.05 / 09-Nov-16346.5 / 26-Jul-16106.70 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 570.2462.5 / 13-Jun-16624.25 / 20-Oct-163219.92 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.1155.0 / 21-Nov-16228.0 / 14-Jun-16173.43 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 120.9598.1 / 24-Jun-16150.5 / 28-Oct-16335.43 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2374.11925.5 / 24-Jun-162876.0 / 24-Oct-169.89 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.5 / 28-Jun-162.4 / 30-Oct-1618.04 View Other Patterns
Advance Metering Technology AMTL POWER 29.624.0 / 09-Nov-1637.2 / 29-Jul-1625.69 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.2515.6 / 22-Nov-1623.8 / 13-Jul-16806.36 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 743.6602.55 / 13-Jun-161008.5 / 21-Oct-1626.48 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.5580.65 / 24-Jun-16123.45 / 05-Oct-1666.83 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2237.01811.55 / 24-Jun-162500.0 / 04-Oct-1619.16 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 92.775.05 / 24-Jun-16116.8 / 27-Oct-1648.67 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1568.1 / 22-Nov-16102.5 / 03-Oct-16295.71 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 903.0730.0 / 24-Jun-16994.0 / 01-Nov-16535.55 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 220.15177.95 / 22-Nov-16276.8 / 12-Sep-161058.46 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1646.451330.1 / 24-Jun-161885.95 / 08-Sep-16579.88 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1931.051560.0 / 24-Jun-162079.0 / 08-Nov-164.82 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 212.35171.4 / 13-Jun-16305.0 / 28-Sep-16103.18 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 637.55514.6 / 24-Jun-16699.0 / 05-Oct-1673.29 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 400.4323.0 / 24-Jun-16905.0 / 27-Oct-1629.62 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 17.013.7 / 22-Nov-1625.5 / 22-Jun-1623.52 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 44.736.0 / 22-Nov-1660.0 / 04-Jul-164.17 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 547.2440.5 / 09-Nov-16717.85 / 28-Jul-169.58 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.059.7 / 23-Nov-1617.75 / 13-Jul-1634.68 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 494.45397.75 / 23-Aug-16654.0 / 01-Nov-16161.10 View Other Patterns
TIL TIL ENGINEERING 267.25214.95 / 30-Sep-16334.2 / 01-Nov-1614.90 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 24.019.3 / 09-Nov-1628.7 / 30-Jun-1653.49 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.019.3 / 23-Nov-1638.95 / 15-Jun-1630.32 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 920.8740.05 / 24-Jun-161003.0 / 30-Nov-1648.64 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.6517.4 / 24-Jun-1630.25 / 25-Oct-16309.81 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 48.939.3 / 13-Jun-1685.7 / 19-Oct-1662.75 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 504.45405.0 / 09-Nov-16554.0 / 13-Oct-1684.78 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.45110.3 / 22-Nov-16210.9 / 27-Sep-1635.09 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25115.75 / 24-Jun-16159.6 / 21-Nov-166509.37 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.83.85 / 10-Jun-169.05 / 18-Jul-1615365.30 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1240.55995.0 / 02-Aug-161694.0 / 01-Nov-168.82 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 185.25148.55 / 23-Nov-16216.4 / 19-Oct-16105.34 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.2544.3 / 24-Jun-1675.45 / 24-Oct-1624.16 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.95202.0 / 22-Nov-16433.0 / 28-Jul-169.68 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 65.6552.6 / 22-Nov-16103.4 / 24-Oct-1641.76 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 71.1557.0 / 22-Nov-16121.4 / 27-Sep-1654.18 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.258.2 / 21-Nov-1614.25 / 14-Jul-163192.18 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.53.6 / 13-Jun-165.75 / 24-Oct-1655.65 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 121.397.0 / 09-Nov-16138.0 / 01-Aug-161515.33 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1107.3885.05 / 24-Jun-161334.8 / 07-Sep-16149.38 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 226.75181.2 / 22-Nov-16308.8 / 11-Jul-1649.36 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 106.2584.9 / 09-Nov-16117.4 / 06-Sep-16217.37 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 889.8711.0 / 24-Jun-161088.0 / 30-Oct-161.50 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 71.457.0 / 22-Nov-16101.45 / 10-Jun-1612198.30 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 88.9571.0 / 13-Jun-16101.4 / 28-Oct-163.62 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 303.95242.5 / 09-Nov-16361.5 / 08-Aug-1681.10 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 16.2512.95 / 22-Jun-1623.9 / 26-Oct-1617.20 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 178.2142.0 / 15-Nov-16238.0 / 01-Aug-16195.68 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 145.95116.3 / 09-Nov-16180.0 / 05-Jul-1624.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shalimar Paints SHALPAINTS PAINTS 150.2119.65 / 21-Nov-16223.5 / 23-Aug-1694.61 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.618.0 / 09-Nov-1628.0 / 23-Sep-161050.16 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0564.55 / 09-Nov-16107.7 / 21-Jul-16287.21 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.1525.6 / 16-Nov-1641.7 / 20-Oct-16438.97 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 373.75297.5 / 24-Jun-16398.9 / 01-Nov-1671.38 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 964.1767.1 / 21-Nov-161222.0 / 02-Nov-169.67 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 149.1118.6 / 09-Nov-16163.95 / 10-Aug-16164.48 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 503.25400.25 / 24-Jun-16586.1 / 24-Oct-16713.84 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1321.01050.0 / 22-Jun-161396.0 / 15-Jul-164.25 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.3586.9 / 14-Jun-16129.95 / 30-Oct-16383.21 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.152.5 / 23-Nov-1673.4 / 25-Jul-163.61 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 578.9459.6 / 24-Jun-16617.8 / 23-Sep-161380.80 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 189.0150.05 / 24-Jun-16254.0 / 16-Sep-1680.79 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1675.351330.0 / 24-Jun-161856.0 / 29-Sep-1639.80 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 208.15165.2 / 09-Nov-16297.8 / 04-Jul-1616.64 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.55280.5 / 17-Aug-16388.0 / 10-Nov-1639.44 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 61.248.5 / 02-Aug-1676.0 / 24-Aug-1628.85 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 78.362.05 / 23-Jun-16103.45 / 21-Oct-1636.07 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.1512.0 / 21-Nov-1622.5 / 17-Aug-16167.24 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 45.836.25 / 21-Nov-1661.0 / 28-Jul-1688.51 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.124.6 / 18-Nov-1670.75 / 16-Jun-1685.48 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 117.092.5 / 24-Jun-16164.2 / 10-Oct-166199.91 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2910.12300.0 / 24-Jun-163655.8 / 24-Oct-162.40 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.053.2 / 10-Oct-167.0 / 07-Jul-1614.24 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 190.15150.1 / 24-Jun-16250.0 / 26-Oct-16109.62 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.0573.45 / 24-Jun-16142.5 / 05-Oct-16108.98 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 275.55217.5 / 09-Nov-16305.9 / 22-Jun-16124.31 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.355.8 / 02-Sep-169.3 / 25-Oct-1632.07 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.0284.0 / 15-Nov-16411.0 / 11-Jul-16412.0 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.552.8 / 14-Jun-165.2 / 21-Jun-1621.51 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1612.751272.0 / 24-Jun-162170.0 / 17-Oct-169.33 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.05 / 24-Jun-163.8 / 27-Jul-16126.94 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.18.75 / 10-Jun-1616.3 / 12-Jul-16242.73 View Other Patterns
PTL Enterprises PTL TYRES 134.6106.1 / 15-Nov-16136.0 / 08-Dec-168.33 View Other Patterns
UCO Bank UCOBANK BANKS 34.026.8 / 09-Nov-1646.5 / 15-Jul-161162.61 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.6541.5 / 24-Jun-1674.0 / 01-Nov-1677.24 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 76.6560.4 / 14-Sep-1692.05 / 01-Aug-1637.65 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22844.318000.0 / 24-Jun-1626641.3 / 29-Sep-1689.85 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 41.232.45 / 22-Nov-1644.6 / 13-Jul-1616.24 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 841.85662.81 / 29-Nov-16949.9 / 10-Nov-16117.02 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 825.8650.0 / 24-Jun-16921.8 / 03-Nov-1695.32 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.6543.8 / 18-Aug-1689.45 / 16-Jun-1632.00 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 273.4215.15 / 09-Nov-16319.7 / 20-Jul-1626.77 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 89.1570.1 / 24-Jun-16109.15 / 01-Nov-166059.17 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 108.7585.5 / 09-Nov-16125.65 / 10-Oct-16387.56 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 47.1537.05 / 22-Nov-1655.6 / 08-Sep-16193.02 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.5568.0 / 22-Nov-16106.4 / 20-Jun-16140.62 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 161.55126.9 / 08-Jul-16188.85 / 25-Oct-1636.28 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.318.3 / 09-Nov-1634.6 / 21-Jul-1691.69 View Other Patterns
VLS Finance VLSFINANCE FINANCE 51.9540.8 / 24-Jun-1686.4 / 08-Sep-1693.84 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.755.3 / 23-Nov-1613.55 / 04-Jul-16412.81 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.5523.2 / 09-Nov-1637.4 / 07-Jul-16141.68 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.6511.5 / 18-Nov-1625.2 / 30-Jun-16778.96 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.2538.65 / 24-Nov-1685.9 / 04-Jul-1617.88 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.95154.5 / 14-Jun-16235.0 / 03-Nov-1629.71 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.7522.55 / 09-Aug-1641.3 / 01-Nov-16247.28 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1377.51080.35 / 24-Jun-161841.9 / 20-Oct-16108.17 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 109.1585.6 / 24-Jun-16115.0 / 01-Nov-16125.43 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 110.386.5 / 21-Nov-16116.7 / 08-Dec-161.41 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 421.65330.5 / 24-Jun-16463.95 / 30-Oct-16107.54 View Other Patterns
City Union Bank Ltd. CUB BANKS 135.25106.0 / 16-Jun-16153.0 / 11-Nov-16893.89 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 127.75100.1 / 09-Nov-16147.95 / 01-Jul-1671.00 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 117.592.05 / 09-Nov-16168.0 / 02-Aug-16259.53 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 59.746.75 / 18-Nov-1685.0 / 20-Oct-16451.78 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 422.75331.0 / 09-Nov-16576.3 / 25-Jul-1659.42 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1508.551180.05 / 24-Jun-161519.0 / 09-Dec-16387.52 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 291.65228.0 / 24-Jun-16351.85 / 29-Jul-161.18 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.721.65 / 24-Jun-1634.9 / 10-Aug-1628.00 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.0531.3 / 13-Jun-1654.0 / 24-Oct-1624.99 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 608.8475.5 / 24-Jun-16657.8 / 01-Nov-169.38 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 17.113.35 / 21-Nov-1620.95 / 20-Jun-1641.61 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.2532.2 / 22-Nov-1648.8 / 26-Oct-1614.52 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1040.3812.05 / 30-Jun-161438.0 / 22-Aug-162.25 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 369.0288.0 / 28-Jun-16378.0 / 01-Dec-161.03 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 79.662.1 / 06-Sep-16147.5 / 12-Jul-16272.42 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.2521.25 / 22-Nov-1630.9 / 23-Sep-169561.95 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1534.71196.65 / 24-Jun-161970.0 / 05-Oct-16299.41 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 542.5423.0 / 05-Jul-16628.0 / 08-Sep-16281.50 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 202.75158.0 / 24-Jun-16249.8 / 12-Sep-16204.83 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 391.4305.0 / 24-Jun-16429.8 / 01-Nov-16681.14 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 671.45523.2 / 24-Jun-16692.25 / 29-Nov-1653.49 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 172.75134.6 / 24-Jun-16235.7 / 26-Oct-166.53 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1085.8846.0 / 13-Jun-161159.75 / 01-Nov-1668.42 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 544.25424.0 / 24-Jun-16644.0 / 25-Oct-16123.43 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.915.5 / 21-Nov-1632.25 / 15-Jul-1691.62 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.96.15 / 10-Jun-1611.6 / 15-Jul-161026.15 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.045.15 / 09-Nov-1669.7 / 14-Sep-1619.25 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 69.554.1 / 22-Nov-1693.7 / 28-Jun-1622.79 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.9532.65 / 22-Nov-1665.4 / 21-Jul-16714.82 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 49.0538.15 / 29-Sep-1656.45 / 01-Nov-1654.76 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.4 / 24-Jun-162.75 / 13-Oct-16108.55 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.53.5 / 07-Jul-167.3 / 22-Jul-16138.73 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 270.0210.0 / 13-Jun-16351.0 / 04-Oct-16687.0 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 431.15335.3 / 09-Nov-16463.0 / 05-Oct-1631.87 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 442.65344.05 / 28-Jun-16446.2 / 09-Dec-16605.28 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.0524.9 / 22-Nov-1640.4 / 03-Nov-1619.12 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.253.3 / 18-Nov-165.85 / 29-Sep-1624.16 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.3580.2 / 13-Jun-16134.0 / 09-Sep-1677.54 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.138.1 / 24-Jun-1667.95 / 01-Nov-1622.30 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.7920.0 / 24-Jun-1626.0 / 25-Oct-16887.02 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.8986.8 / 24-Jun-161640.1 / 09-Aug-16285.91 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.9542.6 / 23-Nov-1668.25 / 19-Oct-16286.81 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 266.25206.25 / 24-Jun-16327.6 / 24-Oct-16240.09 View Other Patterns
BF Investment BFINVEST FINANCE 136.65105.8 / 24-Jun-16190.8 / 19-Sep-1632.32 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 361.65280.0 / 22-Nov-16512.7 / 22-Jul-16532.60 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 142.4110.25 / 09-Nov-16148.1 / 01-Aug-16525.73 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.653.6 / 13-Jun-1611.2 / 06-Sep-16257.00 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 46.035.6 / 24-Jun-1660.8 / 19-Oct-167.99 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 40.931.65 / 21-Nov-1648.45 / 03-Oct-1667.71 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 12.69.75 / 13-Jun-1618.1 / 20-Oct-16146.92 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 950.75735.0 / 13-Jun-161198.0 / 25-Oct-161.94 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 121.3593.8 / 24-Jun-16139.5 / 10-Nov-16229.14 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 62.6548.4 / 22-Nov-16134.0 / 10-Jun-16244.11 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 127.798.65 / 24-Jun-16159.4 / 07-Oct-16351.74 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.4560.6 / 24-Nov-16120.95 / 22-Jun-1677.77 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 92.2571.25 / 17-Aug-16122.0 / 06-Sep-1642.64 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 44.834.6 / 17-Nov-1671.8 / 08-Jul-16213.13 View Other Patterns
Rana Sugars RANASUG SUGAR 9.06.95 / 10-Jun-1617.55 / 30-Jun-161539.17 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.9530.85 / 09-Nov-1653.65 / 26-Jul-161228.49 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 634.65490.0 / 13-Jun-16687.95 / 24-Oct-164126.05 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 850.5656.4 / 24-Jun-161045.0 / 29-Aug-16599.0 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.7544.55 / 24-Jun-1665.9 / 04-Nov-168.28 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 58.0544.75 / 02-Sep-1667.6 / 20-Oct-16378.90 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.484.3 / 21-Nov-16247.4 / 11-Jul-16146.67 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 68.1552.5 / 21-Nov-16106.45 / 31-Aug-1649.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.95120.0 / 09-Nov-16180.0 / 01-Jul-16807.0 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 269.2207.0 / 24-Jun-16340.0 / 24-Oct-16246.62 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.7549.0 / 24-Jun-1673.8 / 22-Aug-16985.32 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 363.45279.1 / 24-Jun-16420.0 / 27-Oct-161472.58 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.6539.65 / 24-Jun-1668.45 / 06-Oct-1620.34 View Other Patterns
Emmbi Industries EMMBI PACKAGING 120.592.5 / 14-Jun-16140.0 / 25-Oct-1630.30 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 49.738.15 / 29-Aug-1664.0 / 20-Oct-161.70 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1719.91320.15 / 21-Jun-162097.0 / 22-Aug-16165.52 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 325.9250.0 / 13-Jun-16369.0 / 21-Oct-1617.49 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.37.9 / 09-Nov-1612.0 / 08-Jul-16263.59 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 15.6512.0 / 29-Jul-1619.4 / 27-Oct-16429.80 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.558.85 / 06-Oct-1626.8 / 21-Jun-16111.37 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 246.05188.5 / 17-Aug-16249.8 / 24-Oct-1624.86 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 40.631.1 / 09-Nov-1672.9 / 26-Jul-1645.65 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 329.0252.01 / 13-Jun-16362.6 / 16-Nov-1618.06 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 423.65324.5 / 02-Sep-16463.9 / 10-Jun-16404.77 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 268.05205.3 / 04-Aug-16277.85 / 09-Sep-164.95 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 49.137.6 / 10-Jun-1659.7 / 02-Nov-16297.24 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 68.352.3 / 22-Nov-1684.4 / 13-Jul-16869.35 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.427.1 / 22-Nov-1663.05 / 20-Oct-16531.88 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.05100.3 / 24-Jun-16168.9 / 26-Oct-1619.78 View Other Patterns
20 Microns 20MICRONS MINING 36.628.0 / 20-Jul-1646.9 / 07-Nov-16104.32 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 358.93274.5 / 13-Jun-16389.0 / 11-Nov-164.76 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.954.55 / 06-Sep-168.65 / 22-Jun-1679.82 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 116.489.0 / 24-Jun-16148.8 / 26-Oct-1634.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 753.75576.0 / 20-Sep-16835.55 / 10-Nov-1616.58 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.453.4 / 10-Jun-166.75 / 25-Oct-1645.51 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 101.3577.4 / 18-Nov-16161.0 / 16-Jun-16243.83 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.853.7 / 09-Nov-165.85 / 08-Sep-161151.23 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 670.7511.5 / 24-Jun-16848.5 / 14-Oct-1628.06 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.0545.0 / 22-Nov-1679.35 / 09-Sep-1628.54 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.989.65 / 13-Jun-16150.0 / 20-Oct-16323.70 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.928.05 / 11-Aug-1647.6 / 14-Oct-16462.88 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 570.25433.0 / 09-Nov-16747.0 / 08-Jul-1618.37 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 69.352.6 / 21-Nov-1695.9 / 21-Jul-1639.85 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 164.7125.0 / 29-Sep-16217.9 / 04-Nov-162.01 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 249.85189.35 / 29-Sep-16285.95 / 25-Oct-161633.31 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 89.7568.0 / 09-Aug-16121.2 / 04-Oct-16447.44 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 222.3168.35 / 28-Sep-16353.9 / 04-Nov-1618.43 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 284.0215.0 / 05-Jul-16293.9 / 01-Nov-16273.56 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.2529.7 / 20-Sep-1655.7 / 21-Oct-1683.28 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.6531.5 / 24-Jun-1647.0 / 19-Oct-16104.97 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 55.5542.0 / 13-Jun-1662.85 / 24-Oct-1681.67 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.3518.4 / 22-Nov-1646.95 / 21-Jun-16296.50 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 137.8104.1 / 09-Nov-16174.5 / 04-Jul-1647.56 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 20.015.1 / 16-Aug-1627.25 / 24-Oct-16104.75 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1285.4969.95 / 28-Jun-161357.0 / 04-Oct-1692.19 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.15279.3 / 13-Jun-16380.95 / 05-Dec-16136.01 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 233.4176.0 / 24-Jun-16299.4 / 05-Oct-16966.32 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 74.055.8 / 13-Jun-16106.9 / 25-Oct-166500.39 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.75.8 / 16-Nov-1610.4 / 27-Sep-164.73 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.959.75 / 24-Nov-1632.55 / 13-Jul-161350.98 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 324.4244.2 / 13-Jun-16410.0 / 06-Oct-1613.06 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.57.15 / 10-Jun-1614.4 / 18-Jul-165.64 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 124.093.3 / 24-Jun-16154.5 / 05-Oct-16752.36 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 466.6351.0 / 24-Jun-16584.0 / 01-Nov-1620.94 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 521.15392.0 / 24-Jun-16603.1 / 01-Nov-163.24 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 62.547.0 / 22-Nov-16124.9 / 06-Sep-1616.66 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.7515.6 / 27-Jun-1628.0 / 01-Nov-16215.16 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 161.15121.15 / 09-Nov-16194.85 / 05-Oct-16206.49 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 18.113.6 / 10-Jun-1622.25 / 26-Oct-1672.90 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.840.4 / 21-Nov-1665.9 / 10-Jun-16252.65 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 56.242.2 / 22-Nov-1674.4 / 02-Aug-16236.79 View Other Patterns
State Bank of India SBIN BANKS 266.65200.2 / 13-Jun-16288.8 / 11-Nov-1623471.00 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.985.5 / 24-Jun-16124.7 / 31-Aug-16474.54 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 09-Dec-160.25 / 04-Nov-16251.89 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 09-Dec-160.25 / 30-Aug-16852.16 View Other Patterns
Kanani Industries KANANIIND FINANCE 17.212.9 / 24-Nov-1631.9 / 14-Sep-16122.14 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1033.8775.0 / 13-Jun-161080.0 / 25-Aug-1613.94 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.657.4 / 22-Aug-16100.6 / 27-Oct-1620.51 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1068.95801.0 / 24-Jun-161270.0 / 04-Nov-1617.49 View Other Patterns
Sakuma Exports SAKUMA TRADING 65.048.7 / 16-Aug-1680.9 / 13-Jun-1627.91 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.358.5 / 20-Sep-1613.9 / 25-Oct-1643.05 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.9592.0 / 13-Jun-16152.1 / 01-Nov-16458.28 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.5531.05 / 24-Jun-1650.3 / 27-Oct-1670.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1872.51399.3 / 24-Jun-162125.0 / 04-Oct-16103.33 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.745.35 / 22-Nov-1673.8 / 19-Oct-16273.74 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 743.05555.0 / 24-Jun-16815.0 / 07-Nov-162.22 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 579.8433.0 / 24-Jun-16684.7 / 03-Nov-1695.71 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 150.4112.3 / 23-Aug-16173.4 / 22-Sep-16229.05 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 597.1445.5 / 24-Jun-16635.775 / 27-Sep-1651.94 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 403.8301.0 / 24-Jun-16440.0 / 25-Oct-1618.68 View Other Patterns
MMTC Ltd. MMTC TRADING 51.2538.2 / 09-Nov-1656.75 / 08-Dec-161732.26 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 70.4552.5 / 30-Sep-1676.45 / 06-Dec-16144.26 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2014.251500.0 / 13-Jun-162245.0 / 01-Nov-1639.94 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 32.6524.3 / 22-Nov-1658.35 / 04-Jul-16337.13 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.922.25 / 16-Jun-1640.8 / 29-Sep-1697.34 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 98.1573.0 / 15-Jun-16113.05 / 24-Oct-16636.04 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 72.053.55 / 17-Nov-1674.5 / 08-Dec-16773.64 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.966.85 / 03-Aug-16106.7 / 01-Nov-16863.29 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1501.11115.25 / 24-Jun-161755.0 / 07-Nov-165.21 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 15.511.5 / 30-Sep-1620.0 / 02-Nov-16575.26 View Other Patterns
SE Investments SEINV FINANCE 197.55146.5 / 24-Jun-16307.25 / 14-Sep-16706.0 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.9517.0 / 21-Jun-1629.75 / 01-Nov-16809.18 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 66.8549.5 / 13-Jun-16108.0 / 14-Oct-1611.66 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 223.0165.0 / 24-Jun-16244.0 / 10-Nov-1678.13 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 270.4200.05 / 24-Jun-16342.4 / 28-Oct-16203.14 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 348.9257.95 / 24-Jun-16392.35 / 13-Oct-16122.49 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 375.0277.05 / 24-Jun-16407.9 / 17-Aug-169.38 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5235.03866.6 / 24-Jun-165974.0 / 01-Nov-16993.40 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Times Guaranty TIMESGTY FINANCE 24.117.8 / 14-Jun-1627.0 / 24-Oct-16822.0 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 108.580.1 / 16-Jun-16164.1 / 30-Oct-164.91 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.153.8 / 09-Sep-166.8 / 12-Jul-1642.74 View Other Patterns
Bank of India BANKINDIA BANKS 117.0586.3 / 13-Jun-16128.75 / 11-Nov-165867.32 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.57.0 / 24-Nov-1617.7 / 14-Jun-16982.85 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 75.255.4 / 24-Jun-16102.4 / 01-Nov-1611.82 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 55.2540.7 / 24-Jun-1655.7 / 09-Dec-167277.92 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.99.5 / 29-Sep-1617.7 / 26-Oct-1614.27 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 33.724.8 / 13-Jun-1644.2 / 02-Nov-165.20 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 57.942.6 / 24-Jun-1671.0 / 01-Nov-1615.22 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 97.0571.35 / 10-Jun-16131.3 / 27-Jul-1651.70 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.25128.105 / 13-Jun-16226.4 / 26-Oct-16456.30 View Other Patterns
Allahabad Bank ALBK BANKS 70.151.5 / 13-Jun-1688.4 / 07-Sep-164056.16 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 357.0262.15 / 24-Jun-16379.5 / 26-Oct-1630.22 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 34.2525.15 / 24-Jun-1640.9 / 21-Oct-1618.15 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2232.651639.4 / 13-Jun-162525.0 / 14-Sep-163.68 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 35.7526.25 / 22-Nov-1640.25 / 06-Dec-1666.84 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 28.1520.65 / 10-Aug-1638.5 / 25-Oct-1611.00 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 274.25201.0 / 09-Nov-16297.25 / 08-Jul-16587.73 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 79.1558.0 / 13-Jun-1691.9 / 10-Nov-161055.27 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 22.816.7 / 15-Nov-1634.0 / 07-Jul-16176.95 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 799.4585.5 / 13-Jun-16996.0 / 01-Nov-168.34 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 111.5581.7 / 24-Jun-16131.8 / 13-Jul-1617.34 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.117.65 / 03-Oct-1631.0 / 12-Jul-1697.07 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1065.45780.0 / 24-Jun-161510.0 / 19-Oct-1614.58 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.174.0 / 19-Aug-16135.7 / 19-Oct-16180.07 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 280.1205.0 / 20-Jul-16363.0 / 03-Nov-1653.26 View Other Patterns
BSL BSL TEXTILE PRODUCTS 71.8552.55 / 29-Sep-1696.1 / 03-Nov-168.96 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.352.45 / 24-Jun-164.4 / 21-Oct-161472.09 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1449.61060.05 / 24-Jun-161575.0 / 09-Nov-167.10 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 781.35571.05 / 14-Jun-16985.0 / 15-Sep-168.26 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.61.9 / 13-Jun-163.95 / 27-Oct-1637.37 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0518.3 / 30-Sep-1633.5 / 25-Oct-1637.88 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 71.252.0 / 24-Jun-1685.95 / 26-Oct-1611942.30 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 698.5510.0 / 24-Jun-16891.8 / 21-Oct-1610.88 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 25.718.75 / 24-Jun-1633.25 / 03-Nov-16114.73 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 943.65688.15 / 24-Jun-161020.0 / 21-Oct-16733.66 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 255.2186.0 / 24-Jun-16336.2 / 20-Oct-163989.94 View Other Patterns
Corporation Bank CORPBANK BANKS 45.4533.1 / 09-Nov-1650.9 / 16-Nov-16982.76 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 43.231.45 / 29-Nov-1647.25 / 08-Aug-166.97 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.823.15 / 09-Nov-1634.05 / 07-Dec-1611428.40 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 517.35376.5 / 24-Jun-16674.0 / 05-Oct-1657.73 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.269.2 / 24-Jun-16128.8 / 20-Oct-161212.30 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.947.85 / 27-Jun-1685.0 / 27-Oct-1624.17 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5529.4 / 29-Sep-1647.85 / 24-Oct-16357.92 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.07.25 / 15-Jun-1613.0 / 14-Jul-164.24 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.865.1 / 24-Jun-16108.6 / 30-Oct-165447.25 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 317.75230.3 / 13-Jun-16380.05 / 03-Nov-1638.26 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.572.05 / 09-Nov-16135.8 / 28-Jun-16306.63 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1056.45764.75 / 29-Sep-161090.0 / 30-Oct-169.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 40.829.5 / 24-Jun-1654.6 / 06-Sep-161479.32 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.9513.7 / 07-Sep-1628.0 / 13-Oct-1622.32 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 150.25108.5 / 30-Sep-16157.0 / 10-Jun-16132.63 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 392.2283.1 / 15-Nov-16448.95 / 08-Sep-1642.72 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 58.242.0 / 04-Aug-1663.4 / 21-Oct-16817.05 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.825.8 / 21-Nov-1646.95 / 06-Oct-1621.48 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 213.95154.05 / 09-Nov-16294.5 / 05-Jul-165.28 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.910.0 / 26-Aug-1619.15 / 18-Oct-16381.57 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 542.5390.0 / 24-Jun-16661.3 / 20-Oct-1615.81 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 292.8210.45 / 18-Nov-16532.0 / 02-Aug-16492.13 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.05.75 / 29-Sep-1611.25 / 02-Dec-1680.55 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1425.351021.25 / 22-Nov-161822.0 / 15-Jun-16605.74 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 250.1179.1 / 13-Jun-16263.9 / 30-Nov-16161.42 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 59.3542.5 / 23-Jun-1679.8 / 17-Oct-16105.75 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 43.9531.45 / 12-Aug-1647.95 / 26-Oct-1626.72 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 228.1163.0 / 24-Jun-16262.9 / 19-Oct-1651.88 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 2.11.5 / 02-Dec-163.2 / 27-Oct-16102.84 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 789.6564.0 / 24-Jun-16994.4 / 07-Nov-1610.58 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.350.25 / 09-Dec-160.4 / 26-Jul-1635.21 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 114.181.45 / 13-Jun-16195.3 / 26-Oct-164144.48 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 185.25132.0 / 24-Jun-16200.0 / 21-Oct-16538.0 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 631.7450.0 / 10-Aug-16809.4 / 15-Sep-169.42 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 194.0138.15 / 24-Jun-16239.4 / 25-Oct-1655.73 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 302.45215.3 / 24-Jun-16308.4 / 03-Nov-16109.05 View Other Patterns
Precision Wires India PRECWIRE METALS 120.5585.75 / 24-Jun-16136.0 / 07-Oct-1618.87 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.0133.0 / 22-Nov-16278.75 / 10-Jun-16300.08 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.85295.0 / 24-Jun-16567.95 / 07-Oct-1617.40 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 960.6682.0 / 24-Jun-16978.0 / 10-Oct-161050.77 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.1 / 29-Sep-162.1 / 01-Nov-161176.36 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 533.25378.0 / 24-Jun-16695.0 / 25-Oct-167.40 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.95.6 / 10-Jun-1613.5 / 21-Jul-1616484.70 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 820.55580.2 / 24-Jun-161038.7 / 01-Nov-161892.44 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 47.233.35 / 24-Jun-1663.5 / 18-Oct-16343.80 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 638.5451.1 / 24-Jun-16687.0 / 28-Nov-1683.77 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 195.35138.0 / 17-Aug-16275.15 / 26-Oct-1622.55 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 409.85289.5 / 09-Nov-16431.9 / 22-Aug-16123.89 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 85.360.25 / 10-Jun-16111.0 / 01-Nov-1614.71 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 77.9555.05 / 09-Nov-1692.0 / 28-Jul-16802.20 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 369.8261.0 / 24-Jun-16496.0 / 01-Nov-168.40 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 191.55135.0 / 24-Jun-16254.75 / 26-Sep-1682.04 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 197.75139.35 / 24-Jun-16234.75 / 06-Oct-162617.42 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 695.5490.0 / 24-Jun-16730.7 / 24-Oct-161435.81 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 64.345.3 / 24-Jun-1675.0 / 06-Oct-16179.86 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.6587.0 / 13-Jun-16138.65 / 24-Oct-163817.70 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.0523.95 / 30-Sep-1638.5 / 01-Dec-16381.60 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 511.9360.0 / 09-Nov-16564.0 / 08-Dec-1623.37 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 118.8583.55 / 11-Aug-16150.4 / 20-Oct-16578.76 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 62.644.0 / 23-Nov-1684.6 / 15-Jun-16274.78 View Other Patterns
Sicagen India SICAGEN TRADING 24.217.0 / 24-Jun-1630.7 / 01-Nov-1643.79 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.0519.0 / 22-Nov-1632.9 / 12-Aug-163.00 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 552.85388.0 / 13-Jul-16625.0 / 18-Aug-1612.23 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 47.533.3 / 30-Sep-1653.0 / 07-Dec-1644.80 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.5519.3 / 09-Nov-1630.85 / 08-Dec-16326.95 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 601.3421.0 / 24-Jun-16727.8 / 26-Oct-1613.51 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.02.1 / 13-Jun-163.95 / 20-Jun-1631.74 View Other Patterns
NMDC Ltd. NMDC MINING 126.5588.55 / 24-Jun-16142.5 / 02-Nov-165413.44 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 112.9579.0 / 18-Oct-16180.0 / 10-Jun-16101.71 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.652.55 / 07-Oct-163.9 / 07-Dec-16993.0 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.6209.0 / 24-Jun-16354.85 / 01-Sep-1653.25 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 420.3293.1 / 21-Nov-16548.0 / 31-Aug-1648.00 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 124.586.8 / 24-Jun-16143.5 / 02-Nov-16217.66 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 205.75143.4 / 23-Jun-16321.9 / 09-Sep-1630.57 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 386.75269.3 / 13-Jun-16410.9 / 17-Oct-162066.89 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1107.55770.0 / 24-Jun-161280.0 / 21-Nov-1674.52 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 785.6546.0 / 13-Jun-16887.5 / 10-Nov-166.91 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 226.0157.0 / 09-Nov-16279.0 / 03-Nov-1652.72 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 987.75686.0 / 30-Sep-161019.9 / 29-Nov-1668.61 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2810.251951.2 / 24-Jun-163530.0 / 30-Oct-16766.0 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 107.3574.5 / 29-Sep-16110.0 / 27-Oct-1661.53 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.752.6 / 24-Jun-165.85 / 02-Nov-1673.32 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1481.01026.0 / 24-Jun-161680.0 / 03-Oct-16251.0 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 172.1118.9 / 21-Nov-16232.8 / 28-Jul-16559.63 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 90.062.15 / 24-Aug-16105.4 / 11-Nov-1661.54 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1329.85917.95 / 24-Jun-161420.0 / 03-Oct-16497.96 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 121.1583.6 / 24-Jun-16134.7 / 01-Nov-1653.24 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 448.9309.0 / 24-Jun-16550.0 / 28-Oct-1629.88 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 430.55296.3 / 24-Jun-16441.5 / 11-Nov-165931.15 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.716.3 / 21-Nov-1636.7 / 22-Jul-1621.50 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.55 / 31-Aug-161.2 / 26-Oct-16130.82 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 114.7578.8 / 22-Nov-16136.8 / 04-Jul-16192.94 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.3562.0 / 24-Jun-16114.3 / 01-Nov-167.94 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.623.05 / 24-Jun-1633.6 / 09-Dec-162.06 View Other Patterns
Nitco NITCO Ceramic & Granite 54.9537.65 / 17-Jun-1690.15 / 22-Sep-16209.57 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 170.75116.95 / 24-Jun-16198.0 / 26-Oct-1659.77 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 977.55669.5 / 24-Jun-161147.0 / 29-Sep-1622.89 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.626.4 / 24-Jun-1646.5 / 01-Nov-16154.16 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 285.65195.35 / 24-Jun-16317.0 / 25-Oct-164095.57 View Other Patterns
Summit Securities SUMMITSEC FINANCE 425.55290.9 / 24-Jun-16505.0 / 19-Oct-161.83 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 84.8558.0 / 06-Sep-16106.5 / 07-Jul-163.83 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 725.65495.7 / 13-Jun-16782.4 / 11-Nov-1662.31 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 13.39.05 / 10-Jun-1618.25 / 24-Oct-163.03 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.4521.4 / 20-Jun-1639.35 / 14-Sep-1626.32 View Other Patterns
State Bank Of Travancore SBT FINANCE 571.8389.0 / 13-Jun-16614.2 / 11-Nov-1657.76 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.0582.35 / 24-Jun-16161.4 / 06-Oct-161615.64 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.658.6 / 10-Jun-1619.9 / 20-Oct-163.85 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.359.75 / 16-Aug-1619.85 / 25-Oct-167.03 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.74.55 / 24-Nov-167.55 / 07-Oct-163.01 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.79.3 / 24-Jun-1617.6 / 14-Oct-16146.28 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.128.55 / 24-Jun-1651.45 / 01-Nov-16932.95 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 226.55153.6 / 13-Jun-16281.3 / 08-Nov-1634.41 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1795.551217.0 / 21-Jul-162000.0 / 02-Nov-162.30 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.71.15 / 30-Nov-162.5 / 14-Jul-1646.25 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 113.276.55 / 22-Jun-16171.4 / 06-Oct-1631.68 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 317.5214.67 / 11-Aug-16403.9 / 01-Nov-16159.02 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 37.025.0 / 09-Nov-1638.45 / 25-Jul-16194.73 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 306.8207.0 / 24-Jun-16307.8 / 09-Dec-164889.40 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 302.6203.775 / 13-Jun-16333.3 / 07-Oct-163623.61 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.010.1 / 10-Jun-1625.25 / 20-Jul-1634.09 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 187.0125.9 / 24-Jun-16241.65 / 06-Sep-16149.62 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 46.231.1 / 14-Jun-1654.4 / 11-Nov-161390.01 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 68.4546.05 / 30-Aug-16119.9 / 14-Jun-163090.59 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.411.7 / 27-Jun-1621.55 / 25-Oct-161654.11 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.147.1 / 27-Jun-1690.9 / 01-Nov-161782.12 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 614.35412.0 / 09-Nov-16644.9 / 09-Dec-1614.39 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 717.35481.05 / 24-Jun-16764.0 / 26-Oct-1629.32 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.946.15 / 24-Jun-1678.0 / 28-Sep-1620.16 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.93.95 / 13-Jun-167.15 / 24-Oct-162088.22 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 73.249.0 / 24-Jun-1699.45 / 04-Nov-1650.19 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 144.5596.75 / 21-Nov-16164.5 / 25-Oct-16141.25 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 100.6567.25 / 24-Jun-16128.5 / 02-Nov-16121.51 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 604.4403.55 / 24-Jun-16778.25 / 14-Oct-1644.51 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.1514.1 / 24-Jun-1629.65 / 13-Jul-1621.60 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.4 / 19-Oct-1614.74 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.95495.1 / 16-Aug-16881.0 / 03-Nov-1611.11 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 70.9547.25 / 24-Jun-1682.45 / 20-Oct-161234.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 250.8167.0 / 24-Jun-16264.9 / 21-Nov-16171.28 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.0545.95 / 24-Jun-1681.0 / 07-Sep-1647.83 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 37.024.6 / 04-Aug-1640.6 / 01-Dec-16121.80 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 348.4231.3 / 24-Jun-16403.9 / 14-Oct-1685.94 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 640.55425.05 / 24-Jun-16687.9 / 24-Oct-16671.19 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 53.0535.2 / 24-Jun-1672.0 / 05-Oct-16617.66 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.3531.4 / 13-Jun-1651.9 / 24-Oct-1690.21 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 101.167.0 / 13-Jun-16119.25 / 01-Nov-16645.00 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.152.75 / 30-Sep-165.2 / 17-Nov-1684.06 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 24.1516.0 / 21-Jun-1631.0 / 27-Oct-1646.02 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 58.9539.0 / 13-Jun-1690.4 / 07-Jul-1639.30 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 868.45574.5 / 10-Jun-16897.2 / 10-Nov-16613.78 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 247.15163.1 / 13-Jun-16299.0 / 20-Oct-16277.91 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.9513.8 / 24-Jun-1626.75 / 10-Oct-1665.15 View Other Patterns
Signet Industries SIGNET FINANCE 24.316.0 / 19-Jul-1644.7 / 26-Oct-16442.18 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 787.9518.0 / 28-Jun-16820.0 / 13-Oct-1623.30 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.314.0 / 13-Jun-1628.6 / 04-Nov-1643.14 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1447.8951.0 / 27-Jun-161575.0 / 10-Oct-1641.26 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.653.05 / 05-Jul-166.7 / 25-Aug-161.58 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 55.6536.5 / 24-Jun-1675.7 / 25-Oct-1669.01 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.0576.1 / 22-Sep-16156.6 / 25-Oct-1695.70 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 96.163.0 / 24-Jun-16105.7 / 06-Dec-161249.15 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 21.5514.1 / 13-Jun-1631.0 / 20-Oct-1637.88 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 659.65431.6 / 24-Jun-16686.45 / 07-Oct-1611.56 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.244.6 / 13-Jun-16113.9 / 13-Jul-16346.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 11.17.25 / 24-Jun-1614.2 / 15-Sep-163.56 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.93.85 / 01-Sep-168.45 / 21-Oct-167.40 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 88.3557.5 / 24-Jun-16115.9 / 29-Sep-16246.33 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.3536.0 / 24-Jun-1664.85 / 06-Oct-1645.68 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.5540.0 / 13-Jun-1688.4 / 28-Sep-1684.91 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.856.4 / 24-Jun-1615.95 / 27-Oct-1642.31 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 378.2245.5 / 24-Jun-16500.6 / 10-Nov-166.91 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 454.3294.483 / 14-Jun-16486.4 / 29-Nov-166824.08 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 128.283.1 / 13-Jun-16147.45 / 24-Oct-16115.46 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 36.823.85 / 24-Jun-1651.8 / 01-Nov-16311.21 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.4335.1 / 24-Jun-16566.95 / 07-Oct-162711.57 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 67.9544.0 / 24-Jun-1683.4 / 29-Sep-1621827.20 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.757.6 / 10-Aug-1615.9 / 05-Oct-1635.02 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 41.827.0 / 20-Jun-1649.95 / 04-Jul-1630.61 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 275.6178.0 / 24-Jun-16312.4 / 07-Sep-16416.50 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.155.9 / 10-Jun-1616.9 / 27-Jul-161979.51 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.6540.95 / 24-Jun-1693.1 / 26-Jul-16191.77 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.2526.5 / 24-Jun-1642.6 / 02-Dec-16336.88 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 460.8296.0 / 24-Jun-16559.0 / 01-Nov-1624.51 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.610.65 / 24-Jun-1624.6 / 04-Oct-16354.29 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.310.45 / 10-Jun-1629.55 / 19-Sep-1681.02 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.019.85 / 10-Jun-1639.0 / 17-Aug-164.41 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 225.1144.0 / 24-Jun-16241.4 / 03-Nov-1646.93 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 94.560.4 / 01-Jul-16126.9 / 21-Oct-1614.23 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1693.851082.0 / 24-Jun-161889.85 / 18-Oct-16128.60 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.543.75 / 10-Jun-1691.5 / 19-Oct-1645.63 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.228.2 / 15-Jun-1656.35 / 24-Oct-168.88 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 640.45408.55 / 13-Jun-16803.95 / 01-Nov-1651.20 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 22.8514.55 / 24-Jun-1634.1 / 28-Oct-166.31 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.5517.5 / 24-Jun-1633.0 / 21-Nov-1672.29 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3533.752241.0 / 24-Jun-164248.0 / 30-Sep-166.84 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 200.6127.0 / 13-Jun-16211.3 / 02-Sep-16323.94 View Other Patterns
Menon Bearings MENONBE BEARINGS 72.645.8333 / 24-Jun-1692.0 / 30-Aug-1614.34 View Other Patterns
Transwarranty Finance TFL FINANCE 11.257.1 / 13-Jun-1614.2 / 04-Nov-163.10 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.3520.4 / 24-Jun-1641.0 / 07-Nov-16296.77 View Other Patterns
MOIL Ltd. MOIL MINING 365.55230.05 / 24-Jun-16394.0 / 01-Dec-16465.26 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.9523.2 / 24-Jun-1641.9 / 20-Oct-16228.62 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.254.55 / 24-Jun-1611.1 / 26-Oct-16472.38 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1755.251100.2 / 18-Jul-162145.0 / 30-Oct-161.54 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 58.1536.4 / 22-Nov-1660.35 / 10-Oct-1613.62 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.8540.55 / 24-Jun-1673.15 / 08-Dec-163033.52 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.22.0 / 30-Sep-166.35 / 29-Jun-16540.29 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.40.25 / 13-Jun-160.6 / 28-Jul-1660.57 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 149.493.05 / 22-Nov-16153.2 / 09-Dec-16133.36 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 84.5552.6 / 24-Jun-1698.35 / 01-Nov-16138.28 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 51.632.1 / 09-Sep-1660.0 / 01-Nov-1693.84 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 499.7310.5 / 24-Jun-16594.0 / 08-Sep-1623.95 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 70.3543.7 / 13-Jun-1692.5 / 17-Oct-16354.41 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 106.065.8 / 19-Aug-16117.45 / 24-Oct-16546.08 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.653.5 / 15-Jun-167.55 / 18-Oct-16255.95 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.11.3 / 17-Jun-162.5 / 26-Jul-163.91 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 215.15132.8 / 09-Aug-16229.0 / 01-Nov-1676.60 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1620.55999.0 / 24-Jun-162119.0 / 20-Sep-161.21 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.622.55 / 13-Jun-1647.8 / 30-Oct-16779.10 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.83.55 / 22-Jun-168.2 / 07-Nov-1649.37 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.352.05 / 13-Jun-164.4 / 21-Sep-1620.81 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 624.4382.0 / 16-Aug-16767.7 / 07-Nov-16144.55 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.72.25 / 22-Jun-165.15 / 01-Nov-1622.89 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.398.0 / 16-Sep-16171.35 / 08-Dec-16298.97 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 172.7104.9 / 03-Aug-16195.8 / 03-Nov-16239.90 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 35.2521.4 / 11-Aug-1637.0 / 09-Dec-16155.57 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1110.45 / 10-Jun-16184.8 / 25-Nov-1613240.40 View Other Patterns
DSPC DPSCLTD POWER 34.921.15 / 10-Jun-1641.05 / 01-Sep-1630.16 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 173.55105.1 / 24-Jun-16174.95 / 30-Nov-1639.31 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 122.2574.0 / 09-Nov-16128.35 / 09-Dec-16414.77 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 306.3185.3 / 24-Jun-16308.9 / 09-Dec-162364.94 View Other Patterns
Punjab National Bank PNB BANKS 135.281.75 / 13-Jun-16164.35 / 11-Nov-1613755.80 View Other Patterns
Canara Bank CANBK BANKS 315.6190.45 / 13-Jun-16338.9 / 05-Oct-163912.90 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 18.611.2 / 10-Jun-1625.8 / 28-Sep-1614.04 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 65.039.1 / 14-Jun-1678.7 / 01-Dec-1623.55 View Other Patterns
S E Power SEPOWER POWER 8.95.35 / 30-Sep-1610.3 / 27-Oct-165.62 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.9536.6 / 13-Jun-1676.0 / 10-Nov-1631.84 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 295.85177.55 / 20-Jun-16379.4 / 02-Aug-16394.07 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.50.3 / 28-Jun-160.75 / 12-Jul-16782.15 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.15 / 09-Sep-160.3 / 08-Dec-1616.57 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.751.05 / 16-Jun-162.25 / 19-Jul-16257.96 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.3126.05 / 13-Jun-16227.0 / 30-Oct-16590.0 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 628.25376.25 / 10-Jun-16663.2 / 09-Dec-16164.76 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.255.2 / 24-Jun-16132.55 / 18-Oct-1679.44 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 5.13.05 / 21-Jun-168.2 / 07-Oct-1621.77 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 61.336.65 / 24-Jun-1663.85 / 09-Dec-164412.70 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 208.55124.2 / 24-Jun-16292.0 / 25-Oct-161065.31 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 105.863.0 / 13-Jun-16132.7 / 03-Nov-16130.88 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.952.35 / 27-Jun-164.95 / 25-Oct-16110.00 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.76.35 / 13-Jun-1616.55 / 01-Nov-1663.59 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.7522.35 / 13-Jun-1640.7 / 03-Nov-162024.94 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1625.3961.05 / 13-Jun-162085.0 / 01-Nov-1657.33 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 145.7586.1 / 13-Jun-16208.65 / 11-Nov-1687.73 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 173.25102.0 / 24-Jun-16235.6 / 01-Nov-16115.02 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 281.15165.5 / 24-Jun-16287.95 / 29-Nov-162357.22 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.0 / 16-Aug-161.9 / 04-Nov-1616.45 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2997.151762.1 / 14-Jun-163480.0 / 01-Nov-16443.60 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 816.65480.0 / 10-Jun-16872.95 / 10-Nov-167.30 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 88.9552.25 / 24-Jun-16106.7 / 03-Nov-1615.59 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.85.75 / 13-Jun-1613.9 / 27-Oct-1636.57 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 89.2552.3 / 24-Jun-16101.8 / 03-Nov-16662.82 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 378.9221.9 / 24-Jun-16414.9 / 20-Oct-1612.73 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 260.15152.3 / 24-Jun-16374.2 / 20-Oct-1612.52 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 141.0582.5 / 14-Jun-16178.0 / 03-Nov-1626.78 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 95.9556.1 / 27-Jun-16113.6 / 04-Nov-1616.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 298.0174.0 / 24-Jun-16413.0 / 22-Aug-16195.25 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 59.934.95 / 13-Jun-1693.6 / 10-Oct-161136.66 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 123.1571.8 / 21-Nov-16178.9 / 07-Sep-1628.70 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.053.0 / 27-Jun-16110.7 / 10-Nov-162.30 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 89.3552.0 / 13-Jun-16103.3 / 01-Nov-16130.22 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 55.032.0 / 24-Jun-1658.4 / 06-Dec-16518.73 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 418.5243.25 / 24-Jun-16465.5 / 25-Oct-1668.90 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.712.0 / 30-Sep-1625.8 / 04-Nov-1641.20 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.278.25 / 24-Jun-16136.4 / 09-Dec-164267.93 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 485.85280.0 / 16-Jun-16540.95 / 03-Nov-1610.59 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.951.7 / 27-Sep-163.7 / 15-Nov-1668.09 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 445.7255.95 / 24-Jun-16569.0 / 19-Sep-169.00 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 135.077.5 / 24-Jun-16140.95 / 30-Nov-165851.82 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 348.9199.85 / 24-Jun-16433.6 / 01-Nov-16164.15 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 284.0162.5 / 10-Jun-16286.0 / 09-Dec-161494.66 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 226.05129.2 / 13-Jun-16289.7 / 28-Oct-16257.55 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1278.4730.0 / 24-Jun-161420.0 / 06-Oct-16893.10 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.9534.15 / 13-Jun-1675.35 / 03-Nov-16591.71 View Other Patterns
MRF Ltd. MRF TYRES 53033.530101.0 / 24-Jun-1654650.0 / 06-Oct-1615.08 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 293.0166.05 / 13-Jun-16355.0 / 02-Nov-16236.93 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 292.3165.2 / 29-Sep-16303.0 / 09-Dec-16456.75 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 146.182.5 / 13-Jun-16165.8 / 23-Sep-16339.00 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 285.45161.1 / 24-Jun-16292.1 / 09-Dec-16183.69 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 95.754.0 / 24-Jun-1698.8 / 09-Dec-16495.29 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 62.2535.1 / 24-Jun-1674.9 / 24-Oct-167.08 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 20.4511.5 / 03-Aug-1626.8 / 03-Nov-16602.74 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.58.7 / 18-Aug-1622.35 / 01-Nov-1691.65 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 888.0498.0 / 24-Jun-16956.0 / 19-Sep-1636.83 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.32.4 / 14-Jun-166.05 / 21-Oct-162.42 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 3.051.7 / 28-Jun-163.85 / 24-Oct-1627.90 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 305.25170.0 / 24-Jun-16376.9 / 12-Aug-161.17 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1167.65650.0 / 24-Jun-161285.75 / 02-Dec-16165.74 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.042.3 / 10-Jun-1697.7 / 04-Nov-166.23 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.5 / 09-Dec-16131.80 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 230.35127.95 / 24-Jun-16268.8 / 30-Sep-16909.11 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 100.255.6 / 10-Jun-16107.0 / 30-Nov-16117.67 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 530.0293.95 / 24-Jun-16640.0 / 26-Oct-1677.29 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.7582.5 / 13-Jun-16190.0 / 01-Nov-16173.87 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.714.25 / 30-Aug-1630.9 / 01-Nov-163992.96 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 29.016.0 / 13-Jun-1636.55 / 12-Jul-1648.93 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 58.932.45 / 13-Jun-1666.25 / 25-Nov-162560.56 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 90.249.6 / 01-Aug-16100.0 / 27-Oct-1684.80 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 192.9105.4 / 17-Aug-16257.3 / 07-Jul-16324.57 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 187.45102.1 / 12-Aug-16248.9 / 05-Oct-1640.29 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 33.0518.0 / 07-Oct-1637.05 / 09-Dec-167.82 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.341.0 / 20-Sep-1696.8 / 24-Oct-16184.93 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.34.5 / 19-Aug-168.75 / 09-Dec-16122.56 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 245.75133.0 / 13-Jun-16347.75 / 01-Nov-1674.34 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 205.55111.0 / 24-Jun-16288.3 / 20-Oct-16302.49 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.17.565 / 24-Jun-1623.45 / 20-Oct-1624064.60 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 99.453.25 / 13-Jun-16137.0 / 08-Nov-1626.64 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.3523.2 / 28-Jun-1658.65 / 17-Oct-16246.60 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.6511.0 / 10-Jun-1626.0 / 14-Oct-16280.02 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 49.026.1 / 24-Jun-1649.8 / 09-Dec-161122.46 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 326.25173.1 / 10-Jun-16414.4 / 04-Oct-16969.43 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 21.8511.55 / 29-Aug-1625.2 / 28-Oct-1667.98 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 355.05187.54 / 13-Jun-16427.0 / 01-Nov-1652.37 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.86.75 / 20-Jun-1620.5 / 17-Oct-1672.98 View Other Patterns
STEL Holdings STEL FINANCE 49.0525.85 / 24-Jun-1672.0 / 18-Oct-1610.29 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 59.7531.45 / 10-Aug-1659.75 / 09-Dec-161340.60 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 639.1336.0 / 13-Jun-16642.45 / 09-Dec-1622.02 View Other Patterns
IVP Ltd IVP VANASPATI OIL 133.870.0 / 24-Jun-16157.35 / 21-Oct-1611.75 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1096.35570.65 / 24-Jun-161104.15 / 09-Dec-16102.80 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 297.8155.0 / 24-Jun-16323.8 / 06-Dec-16168.39 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.743.3 / 17-Aug-16120.7 / 16-Sep-161127.47 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.59.05 / 23-Aug-1625.65 / 27-Oct-16757.0 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 14.557.5 / 24-Jun-1618.5 / 25-Oct-168.34 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 35.9518.5 / 17-Jun-1640.3 / 09-Nov-1614.66 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 68.5535.25 / 24-Jun-1684.0 / 24-Oct-16224.01 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.23.7 / 29-Aug-168.1 / 08-Nov-1628.30 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.7570.05 / 24-Jun-16149.4 / 10-Nov-16206.24 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.1542.1 / 13-Jun-16105.95 / 04-Nov-16174.55 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.434.7 / 10-Jun-1672.7 / 02-Dec-161206.47 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 09-Dec-160.15 / 06-Dec-162842.00 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 18-Oct-160.15 / 09-Dec-1676.88 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.41.2 / 29-Jun-163.1 / 03-Nov-1651.40 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.656.75 / 24-Jun-1617.35 / 26-Oct-16455.96 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 118.1558.25 / 09-Nov-16124.6 / 09-Dec-161192.25 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.63.25 / 29-Jun-1610.25 / 25-Aug-1630.96 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.856.8 / 13-Jun-1615.75 / 30-Oct-1671.63 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 264.65129.85 / 24-Jun-16266.1 / 09-Dec-162910.66 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.02.45 / 14-Jun-165.95 / 07-Dec-161248.94 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 382.7187.1 / 24-Jun-16444.0 / 21-Oct-1692.47 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 2.051.0 / 10-Jun-162.3 / 08-Nov-16198.40 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 309.9151.1 / 10-Jun-16455.35 / 31-Aug-16283.73 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.01.95 / 02-Sep-165.85 / 17-Oct-16152.02 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.714.45 / 09-Sep-1632.0 / 05-Dec-16123.96 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 902.05438.0 / 13-Jun-161063.85 / 08-Nov-166.33 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 584.7283.0 / 20-Jun-16674.0 / 02-Nov-1690.48 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 169.5581.5 / 24-Jun-16186.4 / 30-Oct-16121.98 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.952.85 / 16-Jun-167.2 / 04-Nov-167.76 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1127.4536.8 / 10-Jun-161239.95 / 28-Nov-16352.57 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.9511.4 / 29-Sep-1626.5 / 08-Dec-16144.97 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.058.05 / 24-Jun-1624.45 / 12-Aug-1683.69 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 101.847.75 / 24-Jun-16107.95 / 21-Sep-16252.60 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4518.5 / 24-Jun-1642.65 / 02-Dec-169281.04 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 293.25137.0 / 24-Jun-16376.35 / 01-Nov-1658.12 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 473.4221.0 / 24-Jun-16534.4 / 21-Sep-1664.88 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.165.4 / 24-Jun-16194.7 / 01-Nov-16151.91 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 236.35110.0 / 24-Jun-16296.2 / 01-Nov-16153.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.6519.35 / 13-Jun-1660.5 / 17-Oct-16383.83 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 387.6180.0 / 13-Jun-16399.9 / 09-Dec-1664.90 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.479.05 / 17-Jun-16184.95 / 26-Oct-16435.54 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 8.23.8 / 29-Sep-168.85 / 09-Dec-1622.89 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 239.75111.1 / 24-Jun-16262.8 / 30-Nov-1618.61 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.723.0 / 10-Jun-1662.05 / 25-Nov-163041.02 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 134.8561.0 / 28-Jul-16168.7 / 21-Oct-1610.18 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 246.65110.6 / 24-Jun-16326.65 / 01-Nov-16202.31 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.31.9 / 24-Jun-167.0 / 14-Oct-164045.43 View Other Patterns
Vedanta Ltd VEDL MINING 245.45107.65 / 24-Jun-16246.5 / 09-Dec-1614717.10 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.053.45 / 19-Jul-1610.15 / 19-Oct-16191.58 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.958.5 / 13-Jun-1620.4 / 01-Dec-16508.33 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 669.4285.0 / 24-Jun-16727.0 / 01-Dec-16608.89 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.351.0 / 26-Jul-163.6 / 04-Nov-1639.11 View Other Patterns
V2 Retail V2RETAIL TRADING 116.149.1 / 13-Jun-16163.75 / 04-Nov-16117.91 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 35.815.0 / 10-Jun-1637.9 / 09-Dec-1631.25 View Other Patterns
Indian Bank INDIANB BANKS 244.65102.5 / 13-Jun-16276.4 / 11-Nov-16868.42 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.4511.8 / 10-Jun-1647.2 / 18-Oct-1640.69 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.6513.95 / 24-Jun-1642.2 / 26-Oct-16488.60 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.02.9 / 14-Jun-1610.1 / 04-Aug-1628.00 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 200.8582.5 / 12-Aug-16200.85 / 09-Dec-16952.37 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 108.7544.5 / 13-Jun-16116.9 / 08-Dec-1686.87 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.355.025 / 10-Jun-1616.3 / 08-Nov-1667.51 View Other Patterns
Ujaas Energy UJAAS POWER 47.8519.35 / 29-Sep-1650.35 / 29-Nov-161947.02 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 17.67.1 / 10-Jun-1619.75 / 01-Nov-1669.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.2 / 13-Jun-160.75 / 04-Nov-16141.93 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.8525.25 / 13-Jun-1680.45 / 03-Nov-1642.73 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 16.856.6 / 30-Aug-1619.5 / 04-Nov-16652.65 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 171.3566.3 / 13-Jun-16227.5 / 26-Oct-16764.16 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.455.2 / 10-Jun-1622.7 / 16-Aug-167.26 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 38.4514.75 / 24-Jun-1644.5 / 21-Oct-16294.01 View Other Patterns
Capri Global Capital CGCL FINANCE 57.7521.92 / 20-Jun-1681.53 / 06-Oct-1667.33 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.8527.6 / 17-Jun-16100.2 / 27-Sep-16692.48 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.768.55 / 10-Jun-16254.0 / 27-Oct-166.08 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 98.535.8 / 13-Jun-16110.1 / 24-Oct-16326.48 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 41.9515.1 / 24-Jun-1647.85 / 29-Nov-16432.42 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 514.15185.0 / 10-Jun-16595.0 / 01-Nov-1629.72 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 23.58.4 / 27-Jun-1630.25 / 28-Oct-16437.61 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.028.0 / 29-Jul-1696.95 / 10-Nov-167.98 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 734.6258.5 / 13-Jun-16825.0 / 11-Nov-1625.68 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 167.5558.0 / 16-Jun-16180.0 / 06-Dec-161389.01 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 284.5598.3 / 14-Jun-16360.75 / 03-Nov-1691.11 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1001.25340.0 / 24-Jun-161399.0 / 15-Sep-1691.74 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 01-Dec-160.15 / 09-Dec-1671.04 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.126.8 / 14-Jun-16119.75 / 13-Oct-1695.04 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 807.25256.85 / 24-Jun-16984.4 / 02-Nov-16136.24 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 65.9520.15 / 13-Jun-1674.35 / 30-Oct-16899.36 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1374.9404.25 / 10-Jun-162972.8 / 09-Aug-1684.0 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 371.1108.7 / 08-Jul-16387.9 / 10-Nov-1632.18 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 51.815.0 / 10-Jun-1659.7 / 08-Dec-1639.20 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.558.2 / 15-Jun-1649.1 / 21-Oct-1684.51 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.73.905 / 24-Jun-1614.95 / 20-Oct-16819.46 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.611.2 / 24-Jun-1644.1 / 01-Nov-161452.66 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 493.5130.0 / 20-Jun-16506.05 / 08-Dec-1660.82 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.7530.1 / 13-Jul-16130.95 / 07-Dec-1629.82 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 408.5100.3 / 13-Jun-16599.0 / 03-Nov-16490.0 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.04.1 / 14-Jun-1619.65 / 07-Oct-1645.55 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.351.9 / 10-Jun-1610.35 / 07-Nov-16117.28 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.440.15 / 24-Jun-16204.75 / 01-Dec-16250.32 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 372.173.275 / 13-Jun-16452.85 / 01-Nov-1686.30 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 66.812.85 / 30-Aug-1691.95 / 04-Nov-1662.27 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.40.05 / 30-Sep-160.45 / 09-Dec-167671.03 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.