Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd. ENERGYDEV POWER 16.6516.65 / 21-Aug-1745.95 / 01-Mar-17194 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 4.954.95 / 21-Aug-178.7 / 24-Apr-1731500 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.551.55 / 21-Aug-172.6 / 16-Jun-172965 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 16.7516.75 / 21-Aug-1734.25 / 05-May-1717061 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.26.2 / 21-Aug-1731.55 / 22-Feb-17403 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.350.35 / 21-Aug-171.55 / 02-Mar-1799929 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.151.15 / 21-Aug-173.65 / 12-Jul-1755340 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.4 / 21-Aug-170.8 / 29-Mar-17933 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 17.4517.45 / 21-Aug-1725.0 / 01-Mar-17114 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1051.31049.9 / 21-Aug-171358.0 / 09-Jun-17371 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 88.2588.1 / 21-Aug-17121.7 / 01-Aug-17355 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 3979.53969.0 / 21-Aug-174950.0 / 30-Mar-175182 View Other Patterns
United Bank of India UNITEDBNK BANKS 17.9517.9 / 21-Aug-1727.0 / 17-Mar-17456 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3417.853405.6 / 10-Aug-174088.0 / 09-Mar-1721392 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 873.4870.0 / 21-Aug-171044.0 / 24-Mar-179547 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.2560.0 / 21-Aug-17103.75 / 02-Mar-17115 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.0511.0 / 21-Aug-1720.2 / 10-May-1724625 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 65.264.9 / 21-Aug-17123.0 / 20-Mar-1713582 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 55.0554.75 / 21-Aug-1793.5 / 23-Feb-17325 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 96.4595.9 / 21-Aug-17124.75 / 10-Jul-1715297 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 923.4917.55 / 10-Aug-171498.0 / 24-Mar-172379 K View Other Patterns
Ujaas Energy UJAAS POWER 22.121.95 / 21-Aug-1740.25 / 22-Feb-17881 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 595.8591.75 / 21-Aug-17957.95 / 22-Feb-17967 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2442.552425.0 / 18-Aug-172980.0 / 19-Jun-1710572 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 20.8520.7 / 11-Aug-1732.1 / 17-Apr-1724748 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 220.8219.1 / 21-Aug-17276.15 / 27-Apr-1744767 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 63.763.2 / 21-Aug-17245.0 / 23-Feb-17963 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 93.192.35 / 11-Aug-17122.95 / 20-Mar-1717622 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 392.05388.85 / 21-Aug-17523.0 / 25-Apr-1716479 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 169.5168.05 / 21-Aug-17249.15 / 03-Apr-1735797 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.552.05 / 11-Aug-1764.5 / 18-Apr-17207 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 103.5102.6 / 16-Aug-17154.35 / 25-Apr-1730390 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 315.0312.25 / 21-Aug-17413.0 / 22-May-172241 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 766.75760.0 / 21-Aug-171090.0 / 26-Apr-1724125 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 895.55887.5 / 09-Aug-171090.3 / 18-Apr-1715630 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.443.0 / 21-Aug-1769.9 / 26-May-17144 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 26.726.45 / 21-Aug-1742.6 / 25-Apr-1763741 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.235.85 / 21-Aug-1750.75 / 15-May-171153 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 502.95498.0 / 21-Aug-17803.333 / 10-Apr-175123 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 726.4719.05 / 11-Aug-17929.8 / 02-May-1720929 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 180.15178.3 / 21-Aug-17308.45 / 28-Mar-171212 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 143.7142.15 / 17-Jul-17228.95 / 03-May-176950 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 31.9531.6 / 21-Aug-1748.95 / 02-May-173755 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.554.5 / 21-Aug-1728.45 / 23-Feb-171619 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 98.797.6 / 07-Aug-171013.88 / 25-Jul-17153 K View Other Patterns
Dena Bank DENABANK BANKS 30.9530.6 / 11-Aug-1750.1 / 09-May-17765 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 538.05531.75 / 21-Aug-17788.65 / 07-Apr-17647 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 34.033.6 / 21-Aug-1774.8 / 02-Mar-17128 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1154.251140.0 / 21-Aug-171852.95 / 22-Mar-17179 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 157.15155.2 / 27-Jun-17198.5 / 22-Feb-177935 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.038.5 / 16-Aug-1759.45 / 02-Mar-1715385 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 759.75750.0 / 21-Aug-17941.0 / 17-May-17386 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.657.55 / 21-Aug-1715.75 / 24-Apr-1767394 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 86.985.75 / 21-Aug-17149.55 / 27-Feb-1738067 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.57.4 / 21-Aug-1713.1 / 23-Feb-17600 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 44.5543.95 / 21-Aug-1773.0 / 11-Apr-1771846 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 446.05440.0 / 21-Aug-17655.9 / 20-Apr-171926 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.653.6 / 21-Aug-177.95 / 03-Mar-1790278 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 169.35167.0 / 21-Aug-17228.8 / 11-Jul-174762 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 215.65212.6 / 21-Aug-17297.25 / 22-Mar-1730476 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 169.65167.25 / 11-Aug-17216.0 / 06-Mar-1727850 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.4510.3 / 21-Aug-1716.65 / 10-Apr-1731517 View Other Patterns
BSL BSL TEXTILE PRODUCTS 56.9556.1 / 16-Aug-1799.9 / 09-May-178523 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.656.55 / 21-Aug-1712.35 / 02-Mar-1731583 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.849.05 / 11-Aug-1776.1 / 05-May-172419 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1931.11901.15 / 11-Aug-172948.8 / 01-Mar-17885 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 326.13321.0 / 22-Mar-17391.99 / 05-May-177116 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 119.9117.9 / 06-Mar-17145.5 / 18-May-17237 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 2.952.9 / 21-Aug-176.0 / 27-Apr-1758438 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.3520.0 / 21-Aug-1742.05 / 22-Feb-17114 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 401.85394.9 / 11-Aug-17503.0 / 13-Apr-1716959 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 284.95280.0 / 11-Aug-17367.5 / 05-Apr-1753829 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 22.9522.55 / 11-Aug-1734.9 / 06-Mar-1777907 View Other Patterns
Punjab & Sind Bank PSB BANKS 47.947.05 / 11-Aug-1772.3 / 05-May-1795470 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 50.749.8 / 14-Aug-1796.75 / 06-Mar-176599 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 499.9491.0 / 11-Aug-17625.0 / 14-Mar-178450 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 41.7541.0 / 21-Aug-17104.5 / 02-Mar-1714454 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 291.45286.1 / 11-Aug-17345.0 / 01-Jun-1775107 View Other Patterns
Allahabad Bank ALBK BANKS 64.263.0 / 11-Aug-1792.4 / 12-May-173480 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.313.05 / 16-Aug-1724.9 / 17-Apr-17105 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 145.55142.75 / 18-Aug-17178.55 / 04-May-17195 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.1113.85 / 27-Feb-17151.0 / 17-May-1718752 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 249.9245.0 / 11-Aug-17333.0 / 02-May-1774091 View Other Patterns
SJVN Ltd. SJVN POWER 30.3529.75 / 21-Aug-1736.5 / 04-May-17678 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 179.2175.65 / 24-Mar-17248.75 / 08-May-172211 View Other Patterns
Coal India Ltd COALINDIA MINING 238.45233.7 / 11-Aug-17332.3 / 27-Feb-174947 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 147.45144.4 / 11-Aug-17246.3 / 17-Mar-1730638 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 567.0555.25 / 14-Aug-17702.0 / 28-Apr-1712786 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.1544.2 / 14-Aug-1756.8 / 28-Mar-1727009 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 266.7261.05 / 11-Aug-17350.0 / 11-May-17112 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 68.166.65 / 11-Aug-1795.2 / 20-Apr-1720148 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 427.1418.0 / 14-Aug-17603.0 / 22-Feb-1719369 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 62.961.55 / 22-Mar-1797.4 / 09-May-171087 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 67.4566.0 / 11-Aug-1791.1 / 12-Apr-179779 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 135.45132.5 / 16-Aug-17261.0 / 03-May-1710580 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 22.922.4 / 29-Jun-1732.3 / 04-Jul-1725995 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171019.44 / 16-Jun-171136 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 17.8517.45 / 21-Aug-1732.0 / 21-Apr-1712954 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1644.451607.0 / 11-Aug-172006.8 / 25-Apr-173592 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 144.15140.8 / 07-Aug-17188.0 / 06-Mar-17853 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 138.0134.75 / 11-Aug-17191.9 / 22-May-17128 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
20 Microns 20MICRONS MINING 33.933.1 / 11-Aug-1749.4 / 24-Apr-1746349 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 409.7400.0 / 11-Aug-17657.6 / 05-Apr-17175 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 46.4545.35 / 21-Aug-1777.7 / 22-May-17601 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 63.061.5 / 11-Aug-1795.0 / 09-May-173267 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 56.6555.3 / 11-Aug-1785.9 / 16-May-1711208 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.154.05 / 21-Aug-178.6 / 27-Feb-17144 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 1994.651945.4 / 05-May-172585.0 / 17-May-1729184 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1333.01300.0 / 17-Aug-171802.9 / 23-May-17598 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.055.9 / 18-Aug-1712.1 / 18-May-17196 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2700.02631.0 / 11-Jul-172947.95 / 28-Feb-1741 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 11-Aug-173.3 / 23-Feb-17116 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2766.52694.5 / 07-Jul-173047.5 / 17-May-17276 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 180.0175.25 / 11-Aug-17212.95 / 06-Apr-172333 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 124.6121.3 / 11-Aug-17182.75 / 25-Apr-174366 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 323.65315.05 / 21-Aug-17460.0 / 21-Mar-1726079 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 791.2770.0 / 11-Aug-17952.5 / 22-Mar-1744770 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.827.05 / 11-Aug-1741.4 / 23-Feb-17280 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 118.5115.3 / 11-Aug-17168.9 / 11-Apr-177017 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.73.6 / 16-Aug-177.2 / 24-Apr-1748833 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 244.65238.0 / 03-Mar-17338.8 / 28-Mar-172543 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 50.549.1 / 14-Aug-1769.0 / 25-Apr-1720816 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 118.35115.0 / 10-Aug-17162.0 / 25-Apr-17163 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.3532.4 / 16-Aug-1753.5 / 16-May-1728086 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.1229.35 / 23-May-17292.2 / 06-Jul-17165 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 33.132.15 / 16-Aug-1761.15 / 12-Apr-1744672 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NLC India Ltd. NLCINDIA POWER 94.892.05 / 28-Feb-17122.9 / 23-Mar-17219 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 321.4312.0 / 11-Aug-17483.95 / 26-Apr-17275 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.8534.8 / 11-Aug-1742.4 / 14-Jun-17627 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.6518.1 / 11-Aug-1733.6 / 13-Apr-17182 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 33.632.6 / 11-Aug-1748.1 / 25-Apr-176512 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1568.81522.0 / 11-Aug-172275.0 / 11-May-1748959 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 340.15330.0 / 11-Aug-17404.75 / 12-Apr-1727565 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 108.9105.65 / 21-Aug-17210.05 / 03-May-171421 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 443.35430.1 / 11-Aug-17564.0 / 25-Apr-1787660 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 494.8480.0 / 11-Aug-17547.5 / 25-Jul-177692 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.65132.55 / 11-Aug-17179.0 / 05-Apr-17682 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.6516.15 / 21-Aug-1723.2 / 07-Apr-1714828 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.1546.7 / 14-Aug-1759.6 / 03-Apr-1730874 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 232.1225.1 / 11-Aug-17286.0 / 11-May-1733033 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.7261.55 / 16-Aug-17297.7 / 20-Mar-1715862 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 931.2903.0 / 11-Aug-171388.0 / 24-Apr-1723465 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 257.85250.0 / 11-Aug-17389.9 / 12-Jun-1748272 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.9522.25 / 18-Aug-1737.6 / 06-Mar-17449 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 552.3535.1 / 11-Aug-17749.9 / 12-Apr-1739941 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 201.35195.05 / 11-Aug-17250.0 / 11-May-171915 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 142.1137.65 / 16-Aug-17202.5 / 05-May-1710558 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1843.01785.25 / 11-Aug-172067.55 / 22-Feb-1716965 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 225.0217.8 / 11-Aug-17279.7 / 05-Apr-17188 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 439.3425.1 / 11-Aug-17570.0 / 22-May-1730197 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 120.0116.1 / 11-Aug-17191.0 / 05-May-173626 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 365.2353.25 / 28-Jun-17426.85 / 11-May-171258 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 37.836.55 / 11-Aug-1755.25 / 24-Apr-171011 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 18.017.4 / 18-Aug-1728.0 / 05-Apr-1735780 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 232.0224.2 / 11-Aug-17308.8 / 27-Apr-17185 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 160.4155.0 / 11-Aug-17200.95 / 26-Apr-17126 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.7514.25 / 11-Aug-1721.15 / 22-Feb-1764010 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 76.974.25 / 25-May-17100.3 / 13-Apr-17109 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.451.4 / 21-Aug-172.5 / 25-Apr-17230 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 250.3241.55 / 21-Mar-17325.8 / 25-Apr-1732773 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.852.75 / 14-Aug-174.45 / 13-Apr-17276 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.558.25 / 11-Aug-1713.15 / 22-Feb-17766 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.525.55 / 11-Aug-1738.25 / 06-Mar-17269 K View Other Patterns
Punjab National Bank PNB BANKS 137.6132.65 / 28-Jun-17185.8 / 05-May-1710503 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1170.71128.3 / 28-Jun-171404.0 / 06-Mar-1733969 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 223.35215.25 / 31-May-17283.8 / 15-Jun-1788724 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 67.565.0 / 10-Jul-1790.35 / 27-Apr-17311 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 386.35372.0 / 11-Aug-17452.8 / 25-Apr-17686 K View Other Patterns
ICRA Ltd. ICRA FINANCE 3902.13756.25 / 03-Aug-174439.95 / 12-May-172943 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2156.052075.0 / 18-Aug-172999.0 / 07-Apr-172597 View Other Patterns
State Bank of India SBIN BANKS 274.65264.25 / 03-Mar-17315.3 / 19-May-1717525 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.5530.35 / 11-Aug-1762.4 / 24-Apr-173856 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 37.9536.5 / 16-Aug-1764.7 / 27-Feb-178692 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 517.8498.0 / 28-Jun-17648.0 / 10-Mar-1793517 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 54.6552.55 / 11-Aug-1771.15 / 10-Jul-177140 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.56.25 / 24-May-1710.4 / 12-Jun-17643 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 29.8528.7 / 24-May-1734.5 / 22-Jun-174786 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 64.662.1 / 29-May-1783.8 / 02-Mar-1743460 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1290.01240.0 / 12-Jul-171362.95 / 27-Feb-171551 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 43.541.8 / 18-Aug-1772.5 / 16-Mar-1735783 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.0513.5 / 10-Aug-1722.85 / 15-May-171855 K View Other Patterns
Premier PREMIER ENGINEERING 29.1528.0 / 11-Aug-1742.0 / 22-Jun-1712937 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.1551.05 / 11-Aug-1765.4 / 11-Jul-17460 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.251.2 / 21-Aug-172.55 / 03-Mar-17849 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 244.8235.0 / 11-Aug-17298.4 / 17-Apr-1762003 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 364.6350.0 / 03-Jul-17460.7 / 12-May-177320 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 37.435.9 / 11-Aug-1758.25 / 11-Apr-171837 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2642.42536.0 / 10-Jul-172734.0 / 27-Feb-173033 View Other Patterns
MMTC Ltd. MMTC TRADING 55.7553.5 / 11-Aug-1771.0 / 24-Apr-17992 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 61.5559.05 / 11-Aug-1775.0 / 27-Jul-171662 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 635.9610.0 / 11-Aug-17905.1 / 23-Feb-175866 View Other Patterns
Reliance Power Ltd. RPOWER POWER 39.2537.65 / 11-Aug-1750.8 / 05-Apr-172980 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2660.652552.0 / 10-Jul-172763.9 / 27-Feb-17901 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21969.521070.1 / 03-Mar-1725240.0 / 19-Jun-1716274 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 139.2133.5 / 21-Aug-17163.3 / 02-May-17291 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 588.55564.0 / 14-Aug-17727.2 / 31-Mar-1720326 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 28.727.5 / 11-Aug-1749.4 / 18-Apr-1711740 View Other Patterns
Indian Overseas Bank IOB BANKS 22.5521.6 / 11-Aug-1732.2 / 05-May-171057 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 374.35358.5 / 11-Aug-17488.25 / 26-May-177441 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 184.75176.8 / 28-Jun-17240.3 / 13-Apr-1724521 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 209.0200.0 / 23-Jun-17633.15 / 20-Mar-179511 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1280.651225.0 / 14-Aug-171655.0 / 28-Apr-17268 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 96.5592.35 / 30-May-17143.6 / 22-Feb-17113 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 222.85213.1 / 11-Aug-17294.3 / 02-Jun-171809 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 73.8570.6 / 18-Aug-17123.25 / 10-May-17923 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2574.452461.0 / 10-Jul-172999.0 / 21-Jul-171673 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 257.35246.0 / 10-Jul-17266.65 / 28-Feb-1721773 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1480.551415.25 / 09-Aug-171859.0 / 17-May-17252 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 745.2712.25 / 30-Jun-17804.0 / 05-Apr-1716509 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 180.2172.2 / 14-Aug-17263.3 / 10-Apr-17105 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 478.4457.0 / 10-Aug-17576.0 / 05-May-1718286 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2582.552467.0 / 05-Jul-172759.9 / 27-Feb-17139 View Other Patterns
UCO Bank UCOBANK BANKS 30.1528.8 / 11-Aug-1744.75 / 05-May-17555 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.4165.6 / 22-Mar-17208.9 / 18-Apr-17137 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1277.851220.0 / 11-Aug-171428.5 / 31-Mar-178488 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 129.05123.2 / 11-Aug-17184.8 / 10-May-1790622 View Other Patterns
Corporation Bank CORPBANK BANKS 45.1543.1 / 16-Aug-1764.75 / 05-May-17269 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1359.91298.05 / 29-Mar-171660.0 / 26-Apr-17880 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 24.1523.05 / 11-Aug-1740.0 / 18-Apr-17249 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 69.2566.05 / 11-Aug-1789.9 / 26-Apr-1759912 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.5521.5 / 11-Aug-1732.05 / 10-May-1775340 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.46.1 / 11-Aug-1710.25 / 18-Apr-17119 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 881.5840.0 / 14-Mar-171096.8 / 03-May-17404 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 391.65373.1 / 30-May-17495.0 / 18-May-178872 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.35217.5 / 11-Aug-17265.25 / 31-Mar-17157 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.714.0 / 18-Aug-1727.65 / 17-May-1758387 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 182.35173.65 / 11-Aug-17252.15 / 31-May-1758869 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2601.252475.5 / 10-Jul-172716.0 / 27-Feb-1714276 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 90.9586.55 / 11-Aug-17149.9 / 24-Apr-1734992 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 883.1839.95 / 01-Jun-171084.0 / 06-Apr-1713557 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 128.55122.25 / 11-Aug-17173.4 / 24-Apr-17214 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.112.45 / 14-Aug-1726.4 / 24-Mar-1718965 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5660.95380.0 / 23-May-176448.0 / 07-Apr-171348 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.0510.5 / 11-Aug-1724.8 / 12-Apr-1735870 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 78.1574.2 / 28-Jun-17109.55 / 04-May-1796471 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.716.8 / 11-Aug-1727.45 / 17-Apr-17807 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.857.45 / 11-Aug-1712.3 / 07-Apr-17989 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 885.25840.0 / 22-Feb-171070.0 / 11-May-1745143 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 62.459.2 / 11-Aug-17108.8 / 24-Apr-1731093 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 48.746.2 / 11-Aug-1767.7 / 20-Mar-17421 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.85.5 / 11-Aug-179.6 / 24-Apr-173574 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.859.55 / 30-May-1774.7 / 31-Jul-1712103 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 133.95127.0 / 11-Aug-17183.8 / 21-Apr-1716973 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.536.5 / 18-Aug-1778.0 / 15-May-1773293 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1752.51661.0 / 29-Mar-172099.95 / 13-Jul-171968 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 163.55155.0 / 11-Aug-17210.0 / 05-Apr-176767 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 413.9392.2 / 11-Aug-17523.0 / 05-Apr-17270 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.950.9 / 21-Aug-172.6 / 21-Apr-171297 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 849.9805.1 / 17-Aug-17964.8 / 12-Apr-172025 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 173.15164.0 / 11-Aug-17232.0 / 15-May-176100 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 267.05252.9 / 22-Mar-17322.7 / 04-May-17660 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1677.51588.0 / 11-Aug-172297.2 / 16-Mar-175009 View Other Patterns
Union Bank of India UNIONBANK BANKS 131.0124.0 / 11-Aug-17205.1 / 05-May-174241 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 148.6140.65 / 10-Aug-17175.7 / 17-May-172128 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 413.3391.1 / 23-Feb-17536.95 / 17-May-1774971 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.73.5 / 11-Aug-176.15 / 21-Apr-17281 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 108.05102.2 / 11-Aug-17146.25 / 30-Mar-17391 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.456.1 / 17-Aug-1713.4 / 11-Apr-1723163 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.8521.6 / 30-Mar-1727.4 / 16-May-1720620 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 206.45195.15 / 11-Aug-17272.65 / 03-May-172458 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 270.0255.2 / 01-Jun-17308.0 / 06-Mar-17148 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 50.1547.4 / 11-Aug-1777.9 / 16-May-1731283 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.275.8 / 10-Aug-1791.15 / 29-Mar-174204 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 206.6195.25 / 08-Mar-17255.9 / 16-May-1799489 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.1588.0 / 03-Mar-17122.5 / 17-May-17849 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 62.358.85 / 14-Aug-1787.85 / 28-Apr-1724811 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 52.3549.45 / 04-Jul-1769.4 / 26-Apr-1771408 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4222.653988.0 / 29-May-174840.0 / 13-Apr-172867 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 514.65485.85 / 30-May-17609.0 / 01-Mar-1716277 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 706.6666.85 / 07-Mar-17871.0 / 10-Jul-1715039 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 31.129.35 / 18-Aug-1764.0 / 22-Jun-1752142 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.610.0 / 11-Aug-1716.4 / 13-Apr-17127 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 115.65109.1 / 11-Aug-17166.8 / 23-Feb-17231 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 526.1496.3 / 22-Mar-17640.0 / 10-Jul-1760395 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 860.85811.65 / 19-May-17924.0 / 12-Jul-174186 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 272.7257.1 / 30-Jun-17340.7 / 07-Mar-17466 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 461.4435.0 / 17-Apr-17565.9 / 06-Jun-17358 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 256.7242.0 / 03-Mar-17329.0 / 22-May-172948 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 801.1755.0 / 14-Mar-17853.0 / 27-Apr-17778 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.658.15 / 18-Aug-1713.0 / 08-May-17290 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 76.7572.3 / 11-Aug-17120.0 / 15-May-178046 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.210.55 / 27-Jun-1718.45 / 20-Apr-1742260 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.5566.45 / 11-Aug-1795.25 / 06-Apr-1757325 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 692.45652.1 / 10-Aug-171063.5 / 27-Apr-171982 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1223.21151.85 / 11-Aug-171570.0 / 23-Mar-1740524 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.2196.05 / 14-Aug-17253.9 / 22-Feb-1717427 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 809.55762.15 / 03-Jul-171000.0 / 22-Feb-1758910 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 241.15227.0 / 08-Mar-17277.0 / 16-May-1785825 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.231.25 / 11-Aug-1747.9 / 12-Apr-1713982 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 851.35801.15 / 10-Jul-171024.9 / 03-Apr-17975 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 135.15127.05 / 07-Aug-17214.9 / 25-Apr-1743013 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 902.1848.0 / 24-May-171195.0 / 27-Feb-17212 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.683.25 / 11-Aug-17104.7 / 20-Jul-17740 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 460.55432.7 / 14-Aug-17729.05 / 14-Mar-175408 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1264.551188.0 / 22-Feb-171609.0 / 13-Jun-177250 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 452.4425.0 / 14-Aug-17605.0 / 26-May-172217 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 313.0294.0 / 11-Aug-17401.8 / 28-Mar-1726283 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2759.72591.0 / 14-Aug-173875.0 / 03-Jul-172964 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 78.273.4 / 11-Aug-17124.5 / 11-May-17348 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.1556.45 / 11-Aug-1785.45 / 24-Apr-173072 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 184.5173.15 / 12-Jun-17234.95 / 22-Feb-1712593 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 26.7525.1 / 18-Jul-1769.8 / 17-Apr-1768608 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 290.0272.1 / 12-Jun-17409.0 / 14-Mar-171737 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 110.9104.05 / 11-Aug-17144.0 / 27-Feb-174065 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.655.3 / 21-Jun-176.3 / 06-Jul-173882 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 75.070.35 / 11-Aug-17102.45 / 02-May-17132 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.07.5 / 11-Aug-1711.3 / 02-Mar-17286 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 128.0120.0 / 01-Mar-17167.25 / 04-Jul-1759416 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.61.5 / 11-Aug-172.65 / 22-Feb-17163 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.61.5 / 21-Aug-173.0 / 24-Mar-172805 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 165.35155.0 / 11-Aug-17199.35 / 15-May-17185 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 586.5549.65 / 03-Mar-17666.5 / 04-May-17599 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1546.251449.0 / 14-Mar-171748.5 / 28-Apr-1720570 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 335.3314.1 / 11-Aug-17484.0 / 28-Apr-1742476 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 81.0575.9 / 07-Jun-17131.0 / 01-Mar-171957 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 55.0551.55 / 11-Jul-1785.8 / 15-Mar-171613 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4090.253830.0 / 11-Aug-175300.0 / 15-Mar-178524 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.010.3 / 11-Aug-1717.7 / 09-May-17244 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 643.25602.2 / 10-Mar-17924.0 / 13-Jun-17215 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5382.25035.6 / 28-Apr-175786.0 / 08-Aug-178403 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 204.55191.3 / 24-Mar-17232.65 / 02-May-1754882 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 319.45298.5 / 11-Aug-17454.4 / 11-Apr-1780308 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.017.75 / 20-Jun-1725.35 / 11-May-172577 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.67.1 / 11-Aug-1711.5 / 22-May-1762769 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.7171.6 / 11-Aug-17230.9 / 07-Apr-17181 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 419.65392.0 / 11-Aug-17600.0 / 21-Mar-174470 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 41.638.85 / 10-Aug-1765.0 / 28-Feb-1798588 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.85280.0 / 11-Aug-17374.7 / 17-May-173176 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 289.15270.0 / 11-Aug-17350.0 / 11-Apr-174374 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.028.0 / 11-Aug-1767.0 / 01-Mar-1764561 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.7514.7 / 11-Aug-1723.95 / 02-May-17648 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.6551.0 / 25-May-1772.5 / 24-Jul-1735842 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 108.1100.85 / 10-Mar-17133.2 / 11-May-17486 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 688.5642.25 / 11-Aug-17846.95 / 10-Apr-179290 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.350.65 / 03-Mar-1768.9 / 10-Jul-176804 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 155.45145.0 / 11-Aug-17256.8 / 29-Mar-1725704 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 42.940.0 / 11-Aug-1761.0 / 24-Apr-171444 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 997.6930.1 / 24-May-171258.85 / 11-Apr-17306 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 133.5124.45 / 29-May-17154.5 / 18-Jul-1749004 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 37.5535.0 / 11-Aug-1761.7 / 22-Feb-1750163 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1191.951111.0 / 11-Aug-171500.15 / 03-Jul-171566 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 297.2277.0 / 11-Aug-17376.0 / 26-Apr-1777452 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 39.737.0 / 23-Mar-1753.0 / 13-Apr-1766955 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.44.1 / 11-Aug-177.35 / 27-Apr-1768684 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.160.65 / 11-Aug-17759.75 / 07-Aug-171811 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.14.75 / 21-Aug-177.9 / 20-Mar-174781 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 470.7438.3 / 14-Aug-17554.0 / 05-Apr-173984 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 386.45359.8 / 11-Aug-17538.65 / 17-Apr-1714051 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 70.265.35 / 11-Aug-17102.45 / 12-Apr-17316 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 59.355.2 / 18-Aug-1788.4 / 25-Apr-176645 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 468.7436.2 / 30-May-17620.05 / 12-May-171824 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eon Electric EON ELECTRICAL EQUIPMENT 64.760.15 / 16-Aug-1795.3 / 19-Jun-178669 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.69.85 / 15-Jun-1717.05 / 20-Apr-1722424 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.920.35 / 25-May-1730.4 / 10-Jul-1757181 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.3517.05 / 11-Aug-1726.8 / 01-Mar-179484 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2719.02526.05 / 10-Jul-172948.0 / 18-Aug-17176 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 722.5671.1 / 10-Aug-171090.0 / 09-Jun-17637 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 205.15190.55 / 07-Aug-17274.0 / 24-Mar-17896 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.05352.0 / 24-May-17401.95 / 05-May-1778568 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.4555.2 / 14-Aug-1768.6 / 07-Apr-175394 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 581.75540.15 / 11-Aug-17744.0 / 16-Jun-174218 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 514.35477.5 / 28-Feb-17651.0 / 18-Apr-173708 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.2548.5 / 11-Aug-1770.7 / 02-May-171734 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4007.93720.0 / 01-Mar-174533.1 / 16-May-17200 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 125.25116.25 / 23-Mar-17162.9 / 10-May-1782031 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 161.3149.7 / 27-Feb-17223.9 / 09-May-175670 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 168.1156.0 / 29-May-17205.9 / 16-Jun-174640 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.150.2 / 14-Aug-1782.95 / 22-Feb-173445 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 48.545.0 / 11-Aug-1765.8 / 29-May-17259 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.127.0 / 11-Aug-1765.4 / 18-Apr-17200 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 196.05181.9 / 14-Aug-17321.5 / 19-May-17424 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 319.8296.7 / 16-Aug-17483.7 / 27-Mar-1727101 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.9525.0 / 11-Aug-1740.75 / 04-May-17212 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 329.95306.0 / 18-Jul-17448.0 / 22-Feb-1716980 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.2517.85 / 17-Aug-1731.15 / 08-May-174586 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 11-Aug-174.15 / 13-Jul-17645 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 73.3568.0 / 11-Aug-1799.7 / 03-May-17656 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 614.85570.0 / 24-May-17760.0 / 19-Jun-178137 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 67.062.1 / 11-Aug-1796.3 / 17-Apr-1718190 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.076.0 / 11-Aug-17152.95 / 09-May-1715366 View Other Patterns
Adani Power Limited ADANIPOWER POWER 27.925.85 / 30-May-1746.35 / 11-Apr-179616 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 374.2346.65 / 27-Jun-17433.7 / 03-May-172618 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 147.35136.5 / 29-Jun-17175.0 / 21-Jul-1775137 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.754.4 / 11-Aug-177.8 / 20-Apr-17184 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.544.0 / 11-Aug-1769.4 / 19-Apr-1721783 View Other Patterns
PTL Enterprises PTL TYRES 39.9537.0 / 11-Aug-17178.0 / 20-Mar-1724143 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.053.75 / 11-Aug-177.9 / 06-Apr-17124 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 309.45286.5 / 30-Mar-17457.0 / 21-Apr-1712573 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 959.55888.2 / 03-Mar-171198.65 / 10-Jul-17893 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 307.9285.0 / 04-Aug-17464.3 / 06-Mar-172043 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 215.45199.4 / 03-Jul-17292.95 / 27-Feb-1754439 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1280.71185.05 / 03-Mar-171471.35 / 10-May-17187 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.0513.0 / 11-Aug-1730.5 / 21-Mar-1711780 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 34.131.55 / 14-Aug-1760.5 / 20-Apr-175676 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.15347.05 / 28-Feb-17469.9 / 28-Apr-1741970 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 69.3564.15 / 10-Aug-17107.0 / 25-Apr-17224 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.992.4 / 01-Jun-17123.3 / 06-Apr-17112 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.656.15 / 11-Aug-1715.9 / 19-Apr-1710274 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.65143.0 / 25-May-17199.5 / 23-Feb-17208 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 390.55361.1 / 11-Aug-17477.5 / 21-Apr-17115 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5649.255222.0 / 10-Mar-176378.0 / 28-Mar-175069 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 33.030.5 / 18-Aug-1781.65 / 27-Apr-172501 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 70.5565.2 / 14-Aug-1799.95 / 10-Apr-176745 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 63.6558.8 / 11-Aug-1789.9 / 18-Apr-1749729 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 285.9264.0 / 31-Jul-17444.98 / 24-Apr-17170 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 155.8143.85 / 24-May-17182.6 / 22-Feb-171339 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 189.55175.0 / 10-Mar-17242.0 / 30-Mar-1765977 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1423.81314.4 / 07-Apr-171573.0 / 31-Jul-1723539 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 11-Jul-172.35 / 23-Feb-1765983 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2385.52201.2 / 16-Jun-172780.05 / 16-Mar-179373 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1779.71642.0 / 30-May-171957.0 / 31-Mar-1710894 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 238.85220.3 / 08-Mar-17267.9 / 10-May-17551 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.1519.5 / 11-Aug-1731.2 / 28-Mar-1772019 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.226.0 / 11-Aug-1735.8 / 26-Jul-17153 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2375.72190.0 / 02-Mar-172725.0 / 22-May-173788 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.3527.95 / 12-Jul-1738.4 / 24-Apr-17106 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 93.586.1 / 29-Mar-17115.5 / 20-Apr-1775859 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 216.2199.05 / 11-Aug-17351.4 / 22-Feb-1729067 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.0520.3 / 30-May-1731.8 / 13-Apr-1729635 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.933.05 / 24-May-1745.7 / 06-Apr-173534 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.9562.55 / 26-May-1799.9 / 27-Jul-1732483 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 217.15199.85 / 23-May-17259.9 / 28-Jul-1740196 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6619.256089.0 / 15-Mar-177000.0 / 10-May-1737252 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.1547.05 / 11-Aug-1775.8 / 02-Mar-17136 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 21.219.5 / 11-Aug-1736.0 / 18-Apr-1776336 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 26.824.65 / 18-Aug-1735.45 / 30-Mar-17927 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1415.61302.0 / 25-May-171675.0 / 28-Mar-1732761 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.354.0 / 21-Aug-179.0 / 21-Apr-1720224 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 30.4528.0 / 21-Aug-1742.0 / 04-May-1731128 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 91.383.95 / 11-Aug-17111.7 / 20-Mar-1731057 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.12.85 / 28-Feb-175.4 / 11-Apr-1721436 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 80.273.7 / 22-Feb-17113.25 / 20-Jul-1761535 View Other Patterns
BSE SENSEX SENSEX INDEX 31258.828716.2 / 03-Mar-1732686.5 / 02-Aug-17325 M View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.33.95 / 14-Jun-175.75 / 24-Jul-17312 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.67.9 / 30-Jun-1711.1 / 23-Feb-17125 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 58.3553.6 / 11-Aug-1789.3 / 07-Apr-17204 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 720.95662.25 / 16-Mar-17874.9 / 14-Jul-173792 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 183.2168.2 / 22-Mar-17224.0 / 20-Apr-1725916 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 21.920.1 / 16-Aug-1738.4 / 25-Apr-1732216 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 514.65472.05 / 27-Apr-17663.8 / 02-Mar-1784929 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 194.2178.1 / 31-May-17276.0 / 01-Mar-1782033 View Other Patterns
DCM DCM TEXTILE PRODUCTS 115.65106.05 / 28-Feb-17152.8 / 17-May-1766985 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 70.965.0 / 11-Aug-1794.75 / 11-Apr-1734115 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.261.6 / 11-Aug-1792.0 / 11-Apr-178021 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.05.5 / 21-Aug-1710.35 / 20-Mar-176474 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.223.1 / 11-Aug-1741.45 / 27-Mar-17611 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.4164.4 / 22-Mar-17215.8 / 17-Apr-17163 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.357.65 / 11-Aug-1712.3 / 03-May-174848 K View Other Patterns
Ester Industries ESTER PACKAGING 32.7530.0 / 11-Aug-1749.7 / 10-Apr-1753128 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 316.75290.05 / 11-Aug-17400.0 / 11-Jul-17129 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 277.55254.15 / 11-Aug-17372.0 / 02-Mar-1759737 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
I T C Ltd. ITC CIGARETTES 281.6257.85 / 27-Feb-17367.7 / 10-Jul-1713369 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 230.35210.8 / 11-Aug-17383.571 / 25-Apr-17108 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.056.45 / 11-Aug-1714.3 / 01-Mar-17853 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 40.837.3214 / 11-Jul-1753.9286 / 25-Apr-17117 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.13.75 / 16-Jun-176.8 / 10-Apr-172285 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 362.95331.9 / 24-Mar-17438.9 / 08-Jun-1743139 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.110.15 / 18-Jul-1717.65 / 28-Mar-1792760 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 47.943.8 / 16-Aug-1796.2 / 01-Mar-175810 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 129.05118.0 / 11-Aug-17218.0 / 03-May-172121 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1249.11141.95 / 29-May-171575.25 / 31-Mar-17182 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.8228.35 / 22-Feb-17297.9 / 07-Apr-1752118 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 104.195.15 / 30-May-17152.0 / 21-Apr-17196 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.211.15 / 09-Jun-1717.15 / 14-Jul-1724804 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17128.815653.0 / 22-Feb-1720538.0 / 15-May-1714931 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.839.1 / 14-Aug-1759.75 / 17-Apr-1743085 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 76.2569.65 / 11-Aug-17111.0 / 30-Mar-174575 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.920.0 / 11-Aug-1730.9 / 07-Mar-17540 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 175.25160.0 / 10-Mar-17216.4 / 21-Jul-17274 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 317.7289.95 / 11-Aug-17475.9 / 13-Apr-1751782 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.734.4 / 11-Aug-1750.8 / 03-May-1792148 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 176.45161.0 / 11-Aug-17244.9 / 22-Feb-17834 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 579.5528.75 / 11-Aug-17684.0 / 04-May-1780080 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 76.569.8 / 31-May-17109.75 / 22-Feb-1737737 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 210.45192.0 / 11-Aug-17343.1 / 30-Mar-17220 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.852.6 / 30-Jun-174.0 / 15-Mar-175521 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Investment BFINVEST FINANCE 160.0145.95 / 23-May-17204.6 / 20-Jun-1737983 View Other Patterns
Viceroy Hotels VICEROY HOTELS 17.015.5 / 11-Aug-1724.7 / 25-Apr-17142 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 342.25312.05 / 15-Jun-17456.0 / 26-Jul-17124 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.8538.15 / 11-Aug-1751.1 / 29-Mar-17690 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.6 / 11-Aug-176.05 / 20-Apr-173461 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 152.75139.2 / 24-May-17197.95 / 27-Jul-17358 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.54.1 / 29-Jun-177.1 / 22-Feb-172199 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.1530.2 / 11-Aug-1749.4 / 24-Apr-17261 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 874.05796.2 / 27-Apr-17928.0 / 27-Jul-171218 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.95160.25 / 23-Feb-17196.6 / 02-May-17149 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.5526.0 / 11-Aug-1744.0 / 18-Apr-173269 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 63.7558.05 / 11-Aug-1774.0 / 25-Apr-1759995 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 30.1527.45 / 14-Aug-1752.0 / 10-Apr-175784 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.021.85 / 11-Aug-1732.8 / 22-Feb-1722783 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 505.85460.5 / 17-Mar-17564.9 / 02-May-1725346 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 380.85346.55 / 27-Feb-17419.7 / 22-Jun-1719908 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.754.3 / 28-Jun-1771.5 / 20-Apr-179961 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 45.1541.05 / 11-Aug-1763.5 / 23-Feb-1721618 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17247.0 / 19-Apr-171254 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.22.0 / 16-Aug-173.2 / 22-Feb-17324 K View Other Patterns
Xpro India XPROINDIA PACKAGING 45.641.45 / 11-Aug-1758.0 / 28-Mar-174785 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 57.151.9 / 11-Aug-1776.65 / 17-May-1738439 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1378.651253.0 / 19-Apr-171458.95 / 12-Jun-17941 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.6574.2 / 10-Mar-17103.95 / 17-May-1722250 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.020.9 / 09-Aug-1753.7 / 17-Mar-17463 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 583.4530.1 / 20-Mar-17784.2 / 12-May-174005 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.757.95 / 27-Jun-1713.9 / 05-Apr-17618 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9754.358860.1 / 03-Mar-1710137.8 / 02-Aug-17198 M View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.8516.2 / 10-Aug-1727.5 / 28-Feb-1751169 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 719.25652.45 / 10-Aug-17946.0 / 24-Apr-171023 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.158.3 / 11-Aug-1715.75 / 30-Mar-177468 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.3512.1 / 30-May-1715.55 / 08-Aug-1784577 View Other Patterns
Rana Sugars RANASUG SUGAR 8.07.25 / 10-Aug-1711.0 / 22-Feb-17990 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.5516.81 / 09-Mar-1719.7 / 10-May-17153 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 30.928.0 / 11-Aug-1750.85 / 21-Apr-1715156 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.7533.3 / 06-Mar-1746.9 / 21-Apr-17248 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 38.7535.1 / 11-Aug-1756.95 / 25-Apr-1750512 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.2512.0 / 03-Apr-1719.5 / 19-Jun-1716140 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.8575.0 / 11-Aug-17220.0 / 11-Apr-1725928 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 361.9327.55 / 11-Aug-17619.85 / 17-Mar-172891 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 102.8593.08 / 28-Feb-17115.0 / 10-Jul-17358 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.314.75 / 11-Aug-1726.65 / 06-Apr-1715897 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 21.519.45 / 11-Aug-1744.55 / 15-Mar-17101 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 74.167.0 / 11-Aug-1798.0 / 13-Jul-1750574 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.65113.6 / 23-Jun-17137.0 / 27-Jul-1715418 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1899.951717.65 / 27-Jun-172199.9 / 05-Apr-171497 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 631.0570.45 / 10-Aug-17783.9 / 17-Mar-17539 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.35 / 01-Jun-173.6 / 01-Aug-1770438 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10095.29123.55 / 03-Mar-1710472.2 / 02-Aug-17334 M View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.756.1 / 14-Aug-179.55 / 20-Apr-1757881 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 91.8583.0 / 10-Aug-17153.9 / 10-Apr-17166 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 410.6371.0 / 08-Mar-17484.05 / 26-Apr-1778031 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.0514.5 / 11-Aug-1726.8 / 17-Apr-1721105 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1318.01190.0 / 08-Mar-171427.3 / 03-Aug-173314 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 57.652.0 / 11-Aug-1794.8 / 11-Apr-17309 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.5587.1 / 19-Jun-17143.0 / 27-Mar-1726780 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 104.294.0 / 22-Mar-17136.9 / 11-Jul-17648 K View Other Patterns
Transwarranty Finance TFL FINANCE 10.29.2 / 31-Mar-1722.45 / 08-May-178341 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 98.6388.95 / 27-Feb-17115.25 / 02-Jun-176855 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1403.251265.3 / 30-May-171570.0 / 20-Apr-175130 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.0562.25 / 30-Mar-1798.0 / 04-May-174523 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 327.35295.033 / 25-May-17438.85 / 19-Jul-173303 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 751.7677.4 / 22-Feb-17842.0 / 22-Jun-1735777 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.3533.65 / 11-Aug-1751.7 / 24-Apr-17446 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 68.9562.1 / 11-Aug-1789.45 / 15-May-172110 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 36.132.5 / 31-May-1764.9 / 25-Apr-1739041 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 47.042.3 / 18-Aug-17107.0 / 03-Mar-17127 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1005.97905.0 / 28-Feb-171043.99 / 02-Aug-1756365 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.2556.0 / 24-May-1784.6 / 24-Jul-1743367 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.920.6 / 11-Aug-1733.45 / 28-Apr-176844 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.3458.1 / 10-Jul-17560.0 / 24-Jul-172365 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 307.0276.1 / 22-Feb-17358.7 / 13-Jul-172861 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.7530.35 / 15-Jun-1746.55 / 02-Mar-173033 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 106.195.4 / 11-Aug-17166.3 / 01-Mar-1743714 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 99.589.45 / 11-Aug-17163.75 / 18-May-1719542 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.3510.2 / 30-May-1715.4 / 03-Apr-17205 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 751.4675.0 / 11-Aug-17914.7 / 20-Mar-17263 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 346.25311.0 / 10-Aug-17430.0 / 25-Apr-1768998 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 325.85292.65 / 03-Mar-17336.9 / 31-Jul-17125 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.05 / 02-Aug-1773713 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 91.181.75 / 18-Aug-17155.0 / 09-May-1772259 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.6337.0 / 07-Apr-17427.0 / 17-Apr-17152 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5513.05 / 29-Mar-1718.45 / 24-Apr-178286 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.77.8 / 11-Aug-1712.15 / 05-Jul-17249 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.1533.3 / 11-Aug-1750.8 / 26-Apr-176507 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 195.3175.05 / 11-Aug-17290.95 / 22-Feb-176216 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 49.6544.5 / 29-May-1771.35 / 22-Feb-176950 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1000.0896.09 / 03-Mar-171033.58 / 02-Aug-17116 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.19.05 / 01-Jun-1714.0 / 20-Mar-17399 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 85.0576.2 / 10-Aug-17103.65 / 17-May-173577 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.5565.0 / 07-Jun-1795.8 / 12-Apr-174544 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 163.05146.0 / 22-Mar-17208.9 / 13-Jul-1769727 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 32.9529.5 / 11-Aug-1755.4 / 23-Feb-17580 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 118.4106.0 / 11-Aug-17148.0 / 13-Apr-1733489 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.1514.45 / 11-Aug-1722.25 / 22-May-1768694 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 121.65108.8 / 22-Mar-17149.25 / 09-Jun-17217 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 292.0261.1 / 11-Aug-17362.1 / 03-Mar-1736999 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.3523.55 / 11-Aug-1736.7 / 02-May-17138 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 124.2111.0 / 27-Feb-17155.0 / 27-Apr-17350 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.25145.0 / 22-Feb-17193.9 / 02-May-17169 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.392.3 / 11-Aug-17137.7 / 24-Apr-17110 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.126.0 / 11-Aug-1741.7 / 25-Apr-17120 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.2563.65 / 23-May-1784.0 / 11-Jul-1728296 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1097.4980.1 / 22-Feb-171442.6 / 10-Jul-1786952 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.35118.2 / 26-May-17180.55 / 04-Jul-17179 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 803.25717.2 / 18-Apr-17878.4 / 11-May-17208 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.23.75 / 11-Aug-178.5 / 01-Mar-1745117 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.098.2 / 10-Mar-17129.4 / 13-Jul-174756 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 190.45170.0 / 11-Aug-17219.45 / 01-Jun-17156 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.1537.6 / 10-Jul-1752.4 / 21-Apr-1713840 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.554.95 / 06-Jul-179.0 / 01-Mar-17139 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1110.05990.0 / 10-Mar-171198.0 / 10-Jul-17215 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 308.6275.0 / 30-May-17359.9 / 27-Feb-173208 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2528.82252.8 / 19-Apr-172708.95 / 06-Jun-17899 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.5528.1 / 21-Jun-1740.8 / 01-Aug-17333 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.22.85 / 11-Aug-174.6 / 24-Apr-1718633 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.132.15 / 11-Aug-1753.95 / 18-Apr-172310 K View Other Patterns
NTPC Ltd. NTPC POWER 172.0153.15 / 29-May-17179.15 / 07-Aug-175733 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 87.0577.5 / 11-Aug-17113.8 / 12-Apr-17470 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 697.2620.6 / 11-Aug-17878.0 / 12-Apr-17332 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 37.733.55 / 11-Aug-1752.65 / 26-Apr-17810 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 628.15559.0 / 11-Apr-17695.0 / 05-Jul-17115 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 26.7523.8 / 11-Aug-1743.65 / 20-Apr-17183 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.5528.95 / 10-Jul-1743.2 / 19-Jul-171711 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 108.596.5 / 11-Aug-17145.7 / 03-May-17368 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 122.6109.0 / 11-Aug-17142.7 / 13-Jul-17188 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 141.5125.8 / 04-Aug-17168.8 / 20-Apr-171242 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 407.35362.1 / 28-Feb-17494.4 / 10-Apr-1736253 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.90.8 / 14-Jul-174.25 / 02-Mar-1720695 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.313.6 / 30-Mar-1718.4 / 27-Jul-17780 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 193.0171.55 / 28-Mar-17229.9 / 10-Apr-174305 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 241.9215.0 / 23-Jun-17331.0 / 13-Jul-1724472 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 37.032.85 / 28-Feb-1763.8 / 03-May-1725584 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.1513.45 / 06-Jul-1717.95 / 22-Feb-17834 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 284.25252.35 / 11-Aug-17410.0 / 17-May-1730591 View Other Patterns
TRF TRF ENGINEERING 207.3184.0 / 28-Feb-17292.0 / 28-Apr-1789005 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.655.9 / 21-Jun-1710.45 / 02-Mar-172914 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 393.4349.0 / 27-Apr-17475.0 / 10-Jul-1790050 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.750.3 / 10-Mar-1764.45 / 24-Jul-17478 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 799.7709.0 / 24-May-171005.0 / 05-Jul-175859 View Other Patterns
Capital First CAPF FINANCE 707.45627.0 / 07-Mar-17814.0 / 10-May-17461 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.7517.5 / 11-Aug-1730.1 / 04-May-1751685 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 821.3727.7 / 11-Aug-17988.0 / 19-Jul-1710277 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 256.8227.5 / 31-Mar-17334.4 / 06-Jul-179728 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.012.4 / 15-Mar-1717.75 / 25-Jul-17645 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 124.2110.0 / 15-Mar-17164.8 / 02-May-178272 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 88.7578.6 / 31-Mar-17120.45 / 16-May-17187 K View Other Patterns
Signet Industries SIGNET FINANCE 8.37.35 / 16-Aug-1721.4 / 23-Feb-171296 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.45 / 30-Mar-175.2 / 20-Jul-17188 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.2547.1 / 11-Aug-1795.65 / 24-Mar-173879 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NRB Industrial Bearings NIBL BEARINGS 31.127.5 / 14-Aug-1745.0 / 15-May-1710033 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.453.05 / 14-Jun-175.8 / 15-Mar-1734537 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 188.15166.25 / 03-Mar-17213.5 / 02-Aug-17171 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.154.55 / 28-Jun-1713.05 / 22-Feb-1713196 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4224.153732.0 / 18-Apr-175070.0 / 02-Jun-1716263 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.561.35 / 27-Jun-1779.95 / 07-Mar-173478 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.35521.0 / 22-Feb-17670.9 / 13-Jul-1757554 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.656.75 / 07-Jul-1723.95 / 28-Feb-17409 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 59.8552.8 / 22-Feb-1784.5 / 08-Jun-1713832 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.944.0 / 11-Aug-1756.8 / 22-May-1712846 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.83.35 / 28-Jun-178.3 / 03-Mar-1725726 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.1516.0 / 22-Feb-1730.3 / 18-Apr-17647 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 82.372.55 / 11-Aug-17105.0 / 18-Apr-17123 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 357.35315.0 / 01-Mar-17476.75 / 17-Mar-1774126 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 253.1223.1 / 22-Feb-17314.0 / 16-Jun-17362 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 413.2364.1 / 28-Jul-17450.9 / 16-May-175523 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 771.8680.0 / 11-Aug-17855.0 / 22-Feb-173554 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.335.5 / 21-Mar-1749.45 / 26-Apr-175210 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.7572.0 / 09-Mar-17121.7 / 11-Apr-17188 K View Other Patterns
Bank of India BANKINDIA BANKS 139.5122.85 / 10-Mar-17197.2 / 05-May-176418 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 818.75721.0 / 22-Mar-17942.15 / 16-May-1710284 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.3521.55 / 26-Apr-17654.0 / 05-Jun-17100 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.1103.1 / 12-Jun-17143.0 / 05-Apr-1795948 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1006.9886.5 / 03-Mar-171178.35 / 14-Jul-1785722 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 903.6795.55 / 06-Mar-171083.0 / 27-Jul-171214 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 261.7230.0 / 11-Aug-17371.9 / 10-May-1746081 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 83.7573.6 / 07-Jun-17112.0 / 02-May-17211 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1111.45975.8 / 01-Mar-171375.0 / 10-Jul-171060 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 340.7299.0 / 10-Aug-17448.0 / 08-May-1730083 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 117.5103.1 / 15-Mar-17157.2 / 05-Jul-17111 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 19.9517.5 / 27-Feb-1725.45 / 08-May-17840 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.2517.75 / 14-Mar-1728.7 / 18-Apr-1781496 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.6267.8 / 11-Aug-17396.0 / 13-Apr-171158 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.472.2 / 07-Aug-1797.5 / 19-Jun-1747187 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1134.45993.9 / 22-Feb-171215.45 / 10-Jul-171007 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1135.85995.0 / 22-Mar-171221.0 / 08-Jun-17797 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.316.9 / 02-Jun-1724.1 / 01-Aug-171337 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 683.05598.0 / 20-Mar-17838.85 / 05-Jul-1712606 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.4521.4 / 31-May-1730.2 / 07-Apr-1719004 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.8535.75 / 14-Aug-1752.25 / 04-May-17219 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.05.25 / 19-Jun-179.95 / 27-Feb-17531 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.4573.0 / 27-Feb-1799.7 / 09-May-173395 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 159.3139.35 / 17-Aug-17274.4 / 27-Apr-17139 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.6567.05 / 11-Aug-1789.4 / 13-Apr-17395 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.6567.0 / 14-Mar-1799.75 / 13-Jul-17149 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 276.61241.55 / 08-Mar-17302.8 / 09-Aug-1717960 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 221.05193.0 / 06-Mar-17289.0 / 26-Apr-17963 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.35.5 / 23-Mar-178.8 / 14-Jul-179434 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 57.8550.5 / 15-Mar-1771.7 / 20-Jul-17104 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 42.437.0 / 11-Aug-1782.2 / 23-Feb-1764509 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 773.7675.0 / 11-Aug-17908.3 / 31-May-1721561 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.2568.25 / 11-Aug-1792.45 / 26-Jul-171101 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.180.3 / 16-Mar-17141.9 / 27-Jul-172587 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.454.75 / 23-Mar-176.95 / 01-Aug-17442 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 78.9568.8 / 23-Feb-1792.3 / 09-May-17663 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.061.0 / 23-Jun-1786.9 / 22-Feb-1723247 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 337.0293.55 / 22-Mar-17393.95 / 11-Jul-1710059 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 304.25265.0 / 25-May-17323.0 / 08-Aug-171115 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.2548.1 / 10-Aug-1787.2 / 02-Mar-1734930 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 396.35345.0 / 18-May-17484.0 / 22-Jun-1717193 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 156.4136.1 / 27-Mar-17193.5 / 12-Jun-17104 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9519.1 / 22-Mar-1728.1 / 10-May-1742805 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.76.7 / 11-Aug-1715.6 / 25-Apr-1735143 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 102.7589.4 / 10-Jul-17130.85 / 10-Jul-178266 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.64.0 / 11-Aug-1715.6 / 22-Feb-172092 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.261.0 / 16-Mar-1796.5 / 24-Jul-17111 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1816.51578.3 / 11-Aug-172400.0 / 20-Apr-1740738 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.112.25 / 16-Aug-1718.7 / 17-Apr-1789742 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.280.1 / 20-Mar-17119.75 / 10-Jul-17100 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.9525.15 / 29-Mar-1750.0 / 09-May-1714085 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.7514.55 / 07-Mar-1721.1 / 24-Jul-171955 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.6288.0 / 03-Mar-17359.8 / 07-Aug-1779526 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 237.2206.0 / 27-Jun-17265.0 / 26-Jul-17241 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3370.42925.15 / 06-Mar-174340.0 / 04-May-178545 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.682.1 / 11-Aug-17110.35 / 25-Jul-178923 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 31.427.25 / 21-Jun-1771.7 / 22-Feb-1788977 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.420.3 / 11-Aug-1736.15 / 13-Apr-178511 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1137.75987.0 / 10-Mar-171276.8 / 02-May-173337 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.75225.25 / 07-Mar-17275.95 / 08-May-1786405 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.6510.1 / 08-Mar-1715.6 / 15-May-171147 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.1553.0 / 11-Aug-1775.5 / 17-Apr-17419 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 45.039.0 / 30-Jun-1752.9 / 21-Jul-17463 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1356.11175.0 / 27-Feb-171620.0 / 10-May-1793167 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 281.69244.0 / 08-Mar-17300.0 / 16-May-17674 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 91.579.25 / 29-May-1795.5 / 21-Aug-17334 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 100.2286.8 / 10-Jul-17103.76 / 27-Jul-17125 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.8518.05 / 25-May-1731.4 / 07-Mar-17344 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 517.65447.8 / 24-May-17619.9 / 27-Feb-1712914 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 239.4207.0 / 27-Feb-17275.0 / 10-Jul-17144 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 450.3389.3 / 28-Jun-17487.4 / 28-Mar-1751509 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 115.199.5 / 06-Mar-17153.0 / 05-May-17120 K View Other Patterns
Menon Bearings MENONBE BEARINGS 76.466.0 / 15-Mar-17102.2 / 06-Jul-1766223 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 49.943.1 / 07-Mar-1770.4 / 31-Jul-1731131 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1127.1973.333 / 03-Mar-171222.63 / 30-May-172003 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1731.31495.1 / 23-Feb-172090.0 / 12-Jun-17934 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 86.8575.0 / 23-Mar-17105.4 / 15-May-176046 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 35.931.0 / 12-Jun-1756.3 / 27-Jun-1710344 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.754.1 / 10-Aug-178.0 / 22-Feb-17423 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 107.592.75 / 10-Mar-17160.7 / 18-Apr-173497 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.7518.75 / 14-Aug-1732.9 / 25-Apr-1715372 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.216.55 / 27-Jun-17110.0 / 06-Mar-172004 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.6554.0 / 10-Aug-1784.7 / 05-Apr-17137 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 473.25407.9 / 02-Mar-17560.0 / 10-Jul-171148 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 120.95104.2 / 30-May-17145.45 / 23-Feb-17111 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 95.982.6 / 24-May-17119.7 / 25-Apr-174510 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 177.65153.0 / 27-Mar-17226.25 / 16-May-175009 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-May-175.45 / 27-Jul-1711439 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1342.41155.4 / 28-Feb-171490.0 / 21-Jul-1715126 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.1317.6 / 01-Mar-17416.0 / 05-May-17240 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1742.451499.05 / 23-Feb-171974.0 / 03-Aug-1715668 View Other Patterns
Canara Bank CANBK BANKS 326.75281.1 / 23-Mar-17416.0 / 05-May-172247 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 103.088.6 / 11-Aug-17159.75 / 12-May-1755112 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.856.75 / 11-Aug-1716.0 / 06-Apr-17689 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 177.8152.85 / 22-Feb-17210.0 / 06-Jul-17738 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 388.95334.3 / 28-Feb-17469.0 / 22-Jun-17178 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 367.85316.1 / 11-Aug-17458.8 / 26-Jul-17156 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 158.3136.0 / 10-Aug-17326.0 / 22-Jun-17420 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.5640.0 / 28-Mar-1753.08 / 19-May-171000 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 244.45210.0 / 10-Aug-17290.5 / 07-Apr-17114 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1153.0990.0 / 15-Mar-171318.0 / 27-Jul-1734106 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 34.9530.0 / 11-Aug-1760.6 / 07-Apr-1745640 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 596.9512.3 / 09-Mar-17683.95 / 16-May-17717 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.75.75 / 30-Mar-1715.0 / 16-May-1712614 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.1552.45 / 11-Aug-17102.0 / 23-Feb-17126 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.853.3 / 11-Aug-176.8 / 12-Apr-17202 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S E Power SEPOWER POWER 7.76.6 / 14-Aug-1714.85 / 22-Feb-175445 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.056.9 / 28-Jun-1717.0 / 09-Mar-1750201 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 622.15532.65 / 29-May-17795.0 / 20-Mar-17917 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 141.8121.4 / 22-Feb-17181.0 / 02-Jun-172179 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.4523.5 / 27-Jun-1746.0 / 19-Apr-17146 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.95106.05 / 30-Mar-17168.6 / 13-Jun-1716005 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.550.05 / 10-Aug-1772.7 / 22-Feb-171096 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 485.95415.55 / 27-Feb-17584.6 / 13-Jul-1712424 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1543.751320.0 / 27-Feb-171725.0 / 11-Jul-1724064 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 89.376.35 / 15-Mar-17115.0 / 10-Jul-17293 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 614.25525.1 / 22-Feb-17749.9 / 21-Jun-17233 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 230.45197.0 / 09-Mar-17267.85 / 20-Jun-17139 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 561.75480.2 / 26-May-17605.9 / 16-Mar-171393 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.047.0 / 11-Aug-1783.4 / 06-Apr-1748374 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.020.5 / 10-Mar-1731.9 / 16-May-17332 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.3156.63 / 03-Mar-1778.7 / 10-Aug-171779 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 334.9286.0 / 31-May-17387.95 / 12-Apr-1747458 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.13.5 / 27-Mar-176.5 / 22-Jun-1766804 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 181.15154.6 / 29-Mar-17204.4 / 06-Apr-17181 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 639.25545.55 / 15-Mar-17789.8 / 10-May-17270 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 399.05340.55 / 30-May-17449.9 / 21-Jul-1749264 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 220.3188.0 / 03-Mar-17226.6 / 08-Aug-174457 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 355.45303.3 / 07-Jul-17410.0 / 10-Apr-17164 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23936.520423.3 / 03-Mar-1725198.8 / 02-Aug-1784263 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 165.55141.25 / 22-Mar-17180.9 / 07-Aug-172744 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 363.75310.25 / 24-May-17402.9 / 26-Jul-1793959 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.5554.2 / 28-Feb-1779.25 / 09-May-17138 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 334.06284.9 / 24-Mar-17369.0 / 10-Jul-171608 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 12.911.0 / 11-Aug-1725.8 / 07-Apr-1753373 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 143.9122.7 / 10-Aug-17174.9 / 12-Jun-1760647 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 28.4524.25 / 23-Mar-1742.8 / 17-Apr-175452 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 284.0242.05 / 12-Jun-17454.0 / 22-Feb-1788892 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.1569.15 / 10-Aug-17103.9 / 20-Apr-1778762 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 137.35117.0 / 11-Aug-17150.5 / 11-Jul-17488 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 56.2547.9 / 11-Aug-1785.95 / 29-Mar-1745208 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.73.15 / 11-Aug-175.8 / 10-Apr-17448 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.0144.7 / 10-Mar-17188.45 / 13-Jun-17570 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 187.05159.2 / 09-Mar-17247.0 / 12-May-1759118 View Other Patterns
GE Power India Ltd. GEPIL POWER 663.5564.55 / 17-Mar-17747.9 / 26-Jul-1735497 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 188.05160.0 / 28-Feb-17221.9 / 05-May-17103 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 177.55151.0 / 23-Feb-17220.85 / 16-May-171221 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 936.6796.2 / 03-Apr-171128.0 / 07-Jun-1787976 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.85 / 11-Aug-171.6 / 22-Feb-17355 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 123.1104.6 / 18-Aug-17208.5 / 21-Apr-17580 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.35186.35 / 28-Feb-17254.9 / 04-Jul-17279 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 89.2575.8 / 25-May-17123.5 / 20-Mar-1715450 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 648.4550.3 / 03-Mar-17794.0 / 20-Jun-172054 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1188.41008.5 / 01-Mar-171288.5 / 29-Mar-1760459 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.25288.7 / 05-May-17398.0 / 27-Jul-17337 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2182.951852.0 / 06-Mar-172616.4 / 05-Jul-1737135 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 56.2547.7 / 10-Mar-1773.45 / 05-Jul-17156 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 691.35586.25 / 10-May-17790.0 / 05-Jul-1715167 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.8568.55 / 10-Mar-1795.75 / 20-Jun-17457 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 47.6540.4 / 03-Apr-1758.25 / 24-Jul-17125 K View Other Patterns
NMDC Ltd. NMDC MINING 121.25102.8 / 27-Jun-17152.4 / 02-Mar-173467 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2436.222065.0 / 03-Mar-172564.61 / 02-Aug-178622 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.6220.0 / 28-Jul-17292.0 / 02-Mar-171491 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 245.25207.72 / 03-Mar-17300.0 / 07-Aug-17255 K View Other Patterns
Indian Bank INDIANB BANKS 296.9251.45 / 19-Apr-17365.0 / 16-May-171367 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.120.4 / 11-Aug-1734.75 / 24-Apr-1728914 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 199.0168.4 / 11-Aug-17244.8 / 15-Jun-1758161 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.924.45 / 14-Aug-1740.65 / 11-Apr-17481 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 402.0339.95 / 23-Jun-17424.9 / 10-May-171468 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 224.8190.1 / 15-Mar-17273.0 / 06-Jun-1722370 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 102.486.55 / 16-Mar-17125.35 / 27-Jul-17154 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 790.5668.0 / 15-Mar-17938.3 / 03-May-1713664 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1614.551364.15 / 22-Feb-171802.0 / 08-Aug-1743555 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 234.05197.75 / 02-Mar-17260.8 / 28-Jul-17164 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.85118.15 / 12-Apr-17164.0 / 03-Mar-17296 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.07.6 / 22-Mar-1712.65 / 18-Apr-17487 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 47.540.1 / 11-Aug-1764.95 / 07-Mar-175440 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1100.8929.0 / 06-Mar-171426.0 / 10-Jul-1716167 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.111.05 / 01-Mar-1717.25 / 02-May-17176 K View Other Patterns
Mazda MAZDA ENGINEERING 366.7309.3 / 09-Mar-17491.85 / 13-Jul-1718229 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 202.0170.35 / 05-Jun-17244.0 / 20-Jun-1713779 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Trent Ltd. TRENT MISCELLANEOUS 269.65227.4 / 30-Jun-17300.0 / 01-Aug-17222 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.144.75 / 23-May-1760.0 / 11-May-17668 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 407.7343.55 / 02-Mar-17492.8 / 03-May-1737333 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.229.65 / 11-Aug-1748.65 / 11-Jul-174650 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 245.99207.2 / 03-Mar-17257.36 / 02-Aug-1732503 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 25.221.2 / 20-Jun-1744.0 / 02-May-171139 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.152.65 / 29-Jun-174.5 / 21-Jul-1742208 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.348.2 / 14-Aug-17108.75 / 17-Mar-1713842 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 373.35314.0 / 22-Mar-17449.95 / 10-May-1744640 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 317.85267.3 / 27-Feb-17337.85 / 08-Aug-171698 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.045.4 / 27-Feb-1772.7 / 07-Apr-1714129 View Other Patterns
CESC Ltd. CESC POWER 941.1790.75 / 10-Mar-171001.4 / 16-May-17622 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.1510.2 / 11-Aug-1721.0 / 14-Mar-1715294 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.053.4 / 11-Aug-177.35 / 24-Apr-17106 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 151.55127.2 / 26-May-17177.7 / 02-Mar-1792631 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.82.35 / 06-Jun-176.1 / 28-Feb-17245 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 810.75680.4 / 06-Mar-17902.5 / 01-Aug-171208 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2102.951764.0 / 03-Apr-172495.0 / 07-Jul-178583 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 31.026.0 / 11-Aug-1744.5 / 17-May-17338 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1745.651464.05 / 22-Feb-172089.0 / 25-Apr-179907 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 134.15112.5 / 28-Jun-17148.5 / 10-May-172633 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.55117.0 / 06-Mar-17163.9 / 17-May-1739473 View Other Patterns
DIC India DICIND PAINTS 518.0434.0 / 01-Jun-17595.1 / 10-Jul-174865 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.06.7 / 11-Aug-1711.7 / 22-Feb-17517 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 395.4331.0 / 11-Aug-17551.0 / 27-Apr-171032 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.5822.25 / 10-Jul-1731.0 / 11-May-171102 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 62.952.65 / 03-Mar-1784.7 / 23-May-17384 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 69.9558.55 / 10-Aug-1789.3 / 22-May-17181 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 807.15675.0 / 28-Feb-17875.0 / 25-Jul-1712653 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 440.05368.0 / 28-Feb-17499.8 / 26-Apr-1712119 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 323.9270.8 / 12-Apr-17354.0 / 10-May-17213 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 483.55404.25 / 03-Mar-17601.0 / 11-Jul-17375 K View Other Patterns
STEL Holdings STEL FINANCE 74.9562.65 / 03-Mar-1791.85 / 18-May-1712595 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1179.15985.6 / 30-Mar-171618.0 / 25-Apr-175067 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1458.01218.0 / 09-Mar-171494.4 / 07-Jul-172155 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 60.150.2 / 27-Mar-1777.4 / 19-Jun-17182 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 474.45396.25 / 28-Feb-17526.3 / 11-May-171254 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.65126.65 / 22-Feb-17182.0 / 10-Apr-1772254 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1001.15836.0 / 08-Mar-171196.0 / 15-May-1721914 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 390.55326.1 / 28-Feb-17454.85 / 20-Jul-1724632 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.217.7 / 01-Jun-1729.4 / 20-Jul-17519 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 738.0616.1 / 17-Mar-17802.4 / 19-May-1725200 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6351.55301.0 / 22-Feb-176984.45 / 20-Apr-174607 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.5519.65 / 27-Feb-1734.4 / 15-May-1725322 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.95410.3 / 23-Feb-17554.0 / 04-Jul-1732040 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 41.2534.4 / 11-Aug-1777.75 / 27-Mar-17359 K View Other Patterns
RBL Bank RBLBANK BANKS 506.8422.5 / 22-Feb-17600.9 / 03-May-171263 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.21.0 / 22-Jun-171.95 / 11-Jul-17345 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.30.25 / 21-Aug-170.85 / 22-May-17187 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 21-Aug-170.55 / 21-Apr-17287 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 86.6572.2 / 11-Aug-17136.7 / 17-Apr-17146 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 420.15350.0 / 22-Feb-17509.4 / 04-Jul-171109 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 450.25375.05 / 20-Mar-17578.9 / 13-Jul-1732373 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2790.852324.0 / 09-Mar-173315.0 / 30-Mar-176702 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 288.7240.3 / 22-Feb-17337.4 / 03-May-1722232 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 543.6452.2 / 23-Feb-17708.0 / 07-Aug-171211 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 78.265.0 / 15-Mar-17104.65 / 28-Jul-17129 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 855.0710.0 / 02-Mar-17920.0 / 24-Jul-1718942 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 179.1148.63 / 03-Mar-17187.5 / 01-Aug-173993 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 31.3526.0 / 17-Aug-17130.85 / 28-Mar-17108 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 812.5673.25 / 05-May-17888.0 / 29-May-1786901 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 88.173.0 / 11-Aug-17206.0 / 09-May-17350 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 111.392.2 / 10-Mar-17129.9 / 06-Jul-17131 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 431.1356.65 / 29-May-17515.0 / 23-Feb-172891 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 816.0675.0 / 09-Mar-17889.0 / 26-Jul-1757845 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 120.95100.0 / 01-Mar-17169.6 / 03-Jul-1747071 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 135.9112.3 / 08-Mar-17159.75 / 19-Jun-17417 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 863.05713.15 / 22-Mar-171244.0 / 07-Jul-174642 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 11.59.5 / 09-Jun-1727.5 / 22-Feb-1732137 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.727.0 / 10-Aug-1758.75 / 15-May-17772 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 151.15124.65 / 23-Mar-17178.0 / 27-Jul-17479 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 720.65594.1 / 10-Mar-17816.0 / 06-Jul-1722348 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 178.75147.3 / 23-Feb-17213.0 / 16-Jun-171774 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.87.25 / 11-Aug-1715.3 / 27-Apr-1714290 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1714.95 / 01-Mar-1737036 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HSIL Ltd. HSIL CONSTRUCTION 355.6292.95 / 22-Feb-17424.0 / 06-Jul-1765384 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 121.4100.0 / 16-Mar-17142.9 / 12-Jul-17139 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.9188.525 / 10-Mar-17236.4 / 17-Aug-175580 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 161.05132.6 / 14-Mar-17182.0 / 10-Jul-1765525 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.487.6 / 05-May-17114.8 / 25-Apr-17197 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 129.45106.45 / 23-Feb-17164.3 / 13-Jul-1772821 View Other Patterns
MOIL Ltd. MOIL MINING 358.05294.0 / 25-May-17371.75 / 17-Aug-17277 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.023.8 / 06-Jul-1736.45 / 27-Apr-176930 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.2528.1 / 07-Aug-1743.8 / 27-Feb-174893 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 162.5133.3 / 30-May-17189.8 / 02-Mar-1735454 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1080.45886.15 / 23-Feb-171138.9 / 03-Jul-17349 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.5240.455 / 22-Mar-17314.45 / 27-Jul-1714283 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1030.75844.0 / 16-Mar-171089.25 / 09-Aug-17278 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.954.05 / 28-Jun-177.4 / 28-Jul-174605 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 110.790.5 / 27-Mar-17126.7 / 13-Jul-17156 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 969.55792.5 / 23-Feb-171031.7 / 31-Jul-172071 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 287.7235.1 / 22-Feb-17297.7 / 02-Aug-173597 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 324.45265.0 / 06-Mar-17446.8 / 27-Apr-1746247 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.366.4 / 22-Feb-1797.4 / 26-May-171991 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 258.35211.0 / 01-Jun-17332.0 / 22-Feb-17160 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.611.1 / 24-Mar-1719.5 / 20-Jul-1748465 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 582.9475.4 / 08-Mar-17699.0 / 20-Jul-17453 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 816.5665.05 / 08-Mar-17838.55 / 23-Jun-17459 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 93.275.9 / 28-Feb-1797.75 / 02-Aug-172878 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.3512.5 / 03-Jul-1720.15 / 01-Mar-17580 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries Ltd JKTYRE TYRES 143.1116.5 / 10-Mar-17186.3 / 09-Jun-171703 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.049.65 / 06-Mar-1773.0 / 07-Aug-1772124 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.6542.85 / 11-Aug-1762.65 / 03-May-1741152 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 201.15163.65 / 27-Feb-17215.7 / 17-Apr-17589 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 416.25338.6 / 23-Feb-17469.05 / 20-Jun-17141 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1377.21120.0 / 08-Jun-171983.2 / 23-Feb-173956 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 225.75183.45 / 06-Mar-17246.0 / 17-May-17948 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.25 / 02-Jun-176.45 / 28-Jul-17214 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.87.15 / 27-Mar-1713.8 / 30-Jun-176833 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.2532.7 / 09-Mar-1750.3 / 26-Apr-17196 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 400.07325.0 / 26-Apr-17452.7 / 31-Jul-171553 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 274.4222.9 / 08-Mar-17281.45 / 07-Aug-172224 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 239.0194.1 / 23-Feb-17278.51 / 17-Jul-17258 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 677.65550.0 / 08-Jun-17818.9 / 27-Jul-1723129 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.514.2 / 30-May-1722.05 / 22-Jun-1741701 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.8538.0 / 02-Jun-1757.5 / 24-Jul-177073 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 530.3430.0 / 10-Mar-17572.8 / 12-Apr-17124 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 211.6171.5 / 27-Jun-17241.95 / 30-Mar-171933 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 101.682.3 / 11-Aug-17182.75 / 24-Mar-175844 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 105.3585.3 / 22-Feb-17138.4 / 08-Aug-17248 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 89.072.0 / 22-Mar-17104.35 / 28-Jul-171660 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 501.9406.0 / 27-Feb-17607.75 / 17-Jul-1715287 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.0551.0 / 08-Mar-1781.8 / 02-Aug-17205 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8179.156611.15 / 14-Mar-178387.0 / 25-Jul-172208 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 29.724.0 / 14-Mar-1749.95 / 22-May-1710037 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 433.5350.3 / 10-Jul-17502.0 / 08-Mar-17386 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 559.7452.0 / 03-Mar-17670.0 / 26-May-1735066 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 58.247.0 / 09-Aug-17101.8 / 16-May-1730535 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 187.3151.25 / 27-Feb-17204.3 / 24-Apr-17885 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 228.0184.05 / 23-May-17238.4 / 09-Aug-17142 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 422.65341.15 / 28-Jun-17475.7 / 24-Jul-1717239 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1290.11041.05 / 22-Feb-171429.0 / 09-May-175055 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 130.75105.5 / 14-Mar-17167.9 / 11-Jul-1746839 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 292.9236.2 / 23-Mar-17344.4 / 22-May-1733221 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 477.75385.0 / 15-Jun-17827.0 / 21-Mar-1784079 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.781.15 / 12-Apr-17116.6 / 02-Jun-17105 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 844.05679.7 / 22-Feb-17958.0 / 12-Jun-175008 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 469.85378.0 / 17-Mar-17641.4 / 11-Jul-1724750 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 144.25116.0 / 23-May-17184.0 / 09-Jun-177840 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 197.75159.0 / 27-Mar-17236.7 / 02-May-1746067 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17015.213680.0 / 19-Apr-1718092.5 / 06-Jul-1712867 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.0101.25 / 11-Aug-17157.25 / 18-May-171725 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.023.3 / 11-Aug-1735.05 / 25-Apr-17132 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 766.6615.5 / 27-Feb-17892.6 / 10-Jul-1743560 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2024.81625.0 / 23-Feb-172500.0 / 17-Jul-172306 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 263.3211.3 / 14-Mar-17332.0 / 13-Jul-175235 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 497.75399.333 / 27-Jun-17529.0 / 07-Aug-173952 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.020.05 / 23-Feb-1733.2 / 15-May-1723074 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1716.71376.25 / 23-May-171861.0 / 28-Jul-173339 K View Other Patterns
DSPC DPSCLTD POWER 37.530.05 / 14-Aug-1747.55 / 24-Apr-1734372 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 45.236.2 / 27-Feb-1761.35 / 06-Jul-17552 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 445.8357.0 / 18-Jul-17502.0 / 22-Feb-1715389 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 123.498.8 / 28-Mar-17142.8 / 18-May-174095 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 457.7366.45 / 22-Feb-17482.0 / 08-Aug-17183 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 150.05120.1 / 14-Mar-17207.45 / 10-May-1723814 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.51.2 / 20-Jun-172.85 / 27-Jul-17233 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.250.2 / 18-Aug-170.7 / 22-Feb-17883 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.5523.6 / 11-Aug-1745.1 / 18-May-17398 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 90.7572.45 / 05-Jun-17107.7 / 02-Aug-171909 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.9566.2 / 05-Jun-17153.58 / 01-Mar-171250 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.722.9 / 15-Mar-1740.1 / 12-Apr-17108 K View Other Patterns
City Union Bank Ltd. CUB BANKS 155.6124.091 / 09-Mar-17186.045 / 14-Jun-17531 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.95110.0 / 24-Mar-17176.3 / 10-Jul-177547 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1616.11287.55 / 03-Mar-171674.55 / 07-Aug-17848 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.15159.45 / 14-Mar-17219.75 / 05-Jul-1722441 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 224.9179.1 / 22-Feb-17244.9 / 08-Aug-1710010 K View Other Patterns
Nitco NITCO Ceramic & Granite 65.352.0 / 30-Mar-1780.5 / 06-Jul-17163 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 92.373.5 / 22-Mar-17120.0 / 23-Jun-171595 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.6514.05 / 28-Feb-1723.9 / 31-Jul-1737469 View Other Patterns
Precision Wires India PRECWIRE METALS 141.8112.8 / 23-Mar-17158.9 / 22-Jun-1712670 View Other Patterns
Kaya KAYA MISCELLANEOUS 892.65710.0 / 23-Mar-171204.9 / 12-Jun-1714894 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 271.35215.6 / 22-Mar-17289.0 / 17-Apr-1790321 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 37.830.0 / 29-Mar-1749.25 / 20-Jul-17534 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 238.35189.0 / 27-Feb-17287.9 / 15-May-1745266 View Other Patterns
SE Investments SEINV FINANCE 176.65140.05 / 11-Aug-17242.55 / 21-Jul-1722492 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1150.55912.0 / 10-Mar-171219.55 / 08-Aug-17257 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1471.11166.0 / 23-Feb-171743.0 / 06-Jul-17133 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.314.5 / 16-Mar-1726.4 / 13-Apr-177154 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 157.85125.0 / 08-Mar-17184.0 / 25-Apr-1757794 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1436.71136.1 / 28-Feb-171812.4 / 30-Jun-1716626 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 364.95288.5 / 23-Feb-17407.7 / 20-Jul-1731651 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 270.0213.3 / 31-Mar-17312.0 / 27-Apr-171091 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 102.2580.75 / 29-Mar-17114.35 / 08-Aug-1710459 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 140.95111.15 / 31-May-17176.4 / 02-Mar-17107 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 32.3525.5 / 10-Aug-1740.4 / 23-Feb-17341 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 58.746.25 / 29-Mar-1766.45 / 31-May-1715465 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 142.05111.9 / 22-Mar-17161.9 / 17-Jul-17114 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 68.7554.15 / 08-Mar-1781.5 / 10-Jul-17125 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.167.0 / 22-Feb-1799.8 / 20-Apr-1725961 View Other Patterns
IVP Ltd IVP VANASPATI OIL 153.8121.0 / 23-Feb-17188.05 / 10-Apr-174452 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1743.21369.0 / 03-Mar-171809.15 / 01-Aug-171649 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 249.95196.25 / 03-Jul-17252.75 / 21-Aug-175112 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 218.05171.0 / 27-Feb-17229.9 / 14-Aug-1774735 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1290.851012.25 / 29-Mar-171354.05 / 16-Aug-1737925 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 141.2110.7 / 24-Jul-17177.0 / 08-Aug-17387 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 161.5126.5 / 03-Mar-17193.75 / 13-Jul-17333 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1738.151361.3 / 08-Mar-171799.9 / 31-Jul-173475 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3972.053110.0 / 22-Feb-174044.0 / 16-Aug-17417 K View Other Patterns
MRF Ltd. MRF TYRES 63419.849577.0 / 22-Feb-1774147.5 / 13-Jun-1713644 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 115.6590.4 / 09-Mar-17144.9 / 08-May-1798937 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1088.95851.0 / 27-Mar-171270.0 / 10-Jul-171972 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1642.01282.35 / 24-May-171777.35 / 31-Jul-17422 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.96.95 / 03-Mar-1711.2 / 31-May-1778812 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 33.9526.5 / 17-Aug-1783.55 / 27-Mar-17170 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 205.75160.55 / 09-Mar-17219.6 / 03-Aug-171296 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 228.45178.25 / 23-May-17247.9 / 03-Apr-17548 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.517.55 / 14-Mar-1733.8 / 05-Apr-1726448 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 290.9226.85 / 25-May-17327.5 / 28-Mar-172326 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 131.7102.7 / 23-May-17159.4 / 02-Aug-1712776 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 327.55255.25 / 02-Mar-17387.4 / 05-Apr-17160 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.753.7 / 29-Jun-1716.7 / 22-Feb-1780850 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 392.15305.3 / 23-Mar-17443.0 / 23-Jun-178327 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 253.4197.15 / 23-Feb-17292.4 / 08-Aug-17180 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 353.5274.95 / 09-Mar-17374.9 / 11-Jul-1756018 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 419.15325.8 / 22-Mar-17431.6 / 25-Jul-173619 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 93.1572.4 / 11-Aug-17120.1 / 22-Jun-17163 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 106.082.3 / 27-Feb-17122.4 / 16-Jun-1710986 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 702.05545.0 / 06-Mar-17815.35 / 22-Jun-1715013 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1069.35830.0 / 11-Aug-171345.0 / 17-Mar-17250 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.315.75 / 03-Mar-1727.3 / 10-May-171159 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 33.025.6 / 11-Aug-1749.5 / 24-Apr-17212 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.612.1 / 22-Mar-1723.45 / 04-Aug-17143 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2995.152323.0 / 22-Feb-173698.0 / 14-Jul-17989 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13803.810705.0 / 06-Mar-1714999.0 / 14-Jun-171412 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 150.1116.3 / 18-Apr-17205.95 / 09-Jun-176749 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 375.95291.0 / 03-Mar-17421.5 / 07-Aug-173340 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 49.1538.0 / 03-Mar-1770.4 / 15-May-1723437 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7501.95800.0 / 08-Mar-177920.0 / 01-Aug-17443 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 67.352.0 / 22-Jun-1777.4 / 10-Apr-1714454 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1221.95944.0 / 27-Feb-171289.6 / 21-Aug-17398 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-173.0 / 27-Jul-172891 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 180.4139.15 / 02-Mar-17216.0 / 17-May-1711189 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.188.0 / 03-Apr-17172.75 / 03-May-17256 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 365.8282.05 / 23-Feb-17408.9 / 06-Jul-175198 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2684.92068.1 / 17-Mar-173020.0 / 15-Jun-1741 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 456.35351.45 / 28-Feb-17468.45 / 17-Aug-17168 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1792.61380.4 / 23-Mar-171837.55 / 08-Aug-17438 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.955.35 / 09-Jun-1714.6 / 23-Feb-17459 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 85.3565.7 / 14-Mar-1799.5 / 25-Jul-1743630 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1256.25966.8 / 23-May-171318.85 / 16-Aug-17492 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 48.7537.5 / 22-Feb-1756.0 / 14-Aug-1710649 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.6720.51 / 05-Apr-1729.0 / 09-Mar-172003 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 132.15101.4 / 31-Mar-17159.0 / 29-May-172623 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 300.25230.0 / 11-Aug-17323.8 / 02-Aug-17279 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 171.3131.15 / 22-Feb-17218.3 / 05-Apr-173139 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.025.25 / 15-Mar-1748.5 / 12-May-17117 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 135.0103.25 / 22-Mar-17149.7 / 19-May-17109 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2413.351845.0 / 21-Mar-172817.85 / 21-Jul-17935 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.110.0 / 11-Aug-1717.9 / 13-Apr-17104 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 236.1180.0 / 24-May-17282.0 / 06-Jul-176880 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 532.1405.2 / 11-Aug-17700.0 / 15-Jun-174471 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 343.45261.4 / 09-Mar-17359.5 / 07-Jul-1736723 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 23.417.8 / 14-Jun-1741.0 / 05-Apr-1721090 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 860.0654.0 / 23-Feb-171017.0 / 05-Apr-1759926 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 169.9129.15 / 07-Jun-17203.4 / 06-Jun-17269 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 403.9306.75 / 23-Feb-17443.0 / 10-Jul-1750711 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 37.1528.2 / 21-Mar-1749.55 / 18-May-173331 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 277.1210.25 / 23-Feb-17334.0 / 19-Jul-17101 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 158.5120.25 / 27-Jun-17193.0 / 05-May-17342 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 127.9597.05 / 23-May-17168.9 / 03-Apr-1797242 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 60.6546.0 / 11-Aug-1769.0 / 19-May-17109 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5304.64022.2 / 27-Feb-175440.45 / 16-Aug-174441 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.1582.0 / 22-Mar-17127.55 / 24-Jul-1764533 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 55.7542.25 / 27-Feb-1771.6 / 18-Jul-171208 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.0511.4 / 23-Feb-1720.4 / 24-Apr-17540 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 87.566.25 / 22-Mar-17118.3 / 06-Jul-1792909 View Other Patterns
PTC India Ltd. PTC POWER 111.084.0 / 14-Mar-17124.15 / 08-Aug-172241 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 79.7560.35 / 30-Jun-1793.8 / 31-Jul-17212 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 999.47755.9 / 25-Apr-171100.0 / 27-Jun-17102 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 864.7653.3 / 02-Mar-171039.7 / 15-Jun-1731342 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 220.75166.7 / 08-Mar-17263.8 / 10-Jul-17222 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 974.9735.25 / 23-Feb-171124.7 / 16-Jun-1730537 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 433.8327.067 / 27-Jun-17462.4 / 07-Aug-175878 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.5227.3 / 09-Mar-17360.0 / 06-Jul-17137 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 343.85259.0 / 10-Mar-17388.8 / 07-Jul-17114 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.012.05 / 15-Mar-1722.45 / 04-May-17121 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 63.047.4 / 15-Mar-1782.0 / 26-Apr-1792444 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 48.6536.6 / 27-Mar-1756.5 / 24-Jul-17276 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 75.8557.0 / 27-Feb-1792.95 / 06-Jul-171288 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 552.3415.0 / 03-Apr-17586.85 / 03-Aug-1725952 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 90.6568.05 / 28-Jun-17108.0 / 08-Aug-173285 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 53.340.0 / 28-Jun-1765.1 / 04-Aug-17254 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 867.55651.0 / 24-May-17893.0 / 21-Aug-172490 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 761.2571.05 / 23-Feb-17884.0 / 08-Jun-1725852 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 265.65199.25 / 19-Apr-17281.9 / 17-Aug-171325 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.251.15 / 20-Jun-17102.7 / 18-May-171240 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.41.05 / 28-Jul-172.0 / 15-Mar-173089 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.65456.3 / 23-Feb-17727.8 / 07-Jul-174175 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 233.7175.15 / 10-Mar-17242.7 / 21-Aug-174495 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 817.9612.85 / 27-Feb-17900.5 / 11-Apr-17225 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 336.55252.0 / 14-Mar-17365.0 / 24-Jul-17108 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.8511.85 / 30-Jun-1719.15 / 31-Jul-179249 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 278.75208.4 / 27-Feb-17348.7 / 21-Apr-175797 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1223.6914.05 / 03-Mar-171292.85 / 08-Aug-17751 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 209.5156.45 / 11-Aug-17402.0 / 23-Feb-1792147 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 359.85268.667 / 22-Mar-17490.0 / 10-Jul-1760016 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.8551.4 / 11-Aug-1779.5 / 04-May-1716941 View Other Patterns
Maithan Alloys MAITHANALL MINING 499.4372.3 / 08-Mar-17543.75 / 09-May-1767443 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 744.9555.25 / 23-Feb-17839.4 / 06-Jul-17551 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 95.371.0 / 28-Feb-17106.8 / 01-Aug-17555 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.3 / 20-Jun-174.4 / 27-Jul-1710056 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.277.3 / 03-Mar-17124.25 / 16-May-1765484 View Other Patterns
Vedanta Ltd VEDL MINING 293.8217.75 / 05-May-17310.25 / 17-Aug-1710743 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 730.15540.95 / 08-Mar-17755.0 / 18-Aug-17118 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 375.6277.85 / 07-Mar-17433.8 / 27-Jul-17323 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 33.9525.1 / 22-Feb-1744.95 / 17-May-17724 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 90.666.95 / 03-Mar-17109.05 / 07-Aug-17106 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 367.5271.25 / 02-Jun-17481.0 / 16-Jun-178043 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 793.35585.0 / 27-Feb-17851.95 / 27-Jul-1741338 View Other Patterns
Summit Securities SUMMITSEC FINANCE 563.15415.0 / 22-Feb-17748.7 / 18-May-171354 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 807.85595.3 / 15-Mar-17862.0 / 17-Aug-17146 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 528.6389.15 / 10-Mar-17624.4 / 10-May-173480 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 138.15101.7 / 22-Feb-17148.4 / 22-May-1790709 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 82.360.5 / 08-Mar-1799.4 / 18-Jul-17647 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 553.8407.1 / 23-Feb-17790.0 / 18-May-174343 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 669.4491.9 / 03-Mar-17688.4 / 21-Aug-171368 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 66.949.15 / 07-Apr-17140.75 / 30-May-1719736 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 392.45288.15 / 28-Feb-17419.95 / 14-Jul-177386 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.952.9 / 30-May-175.6 / 09-Jun-1746354 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.912.4 / 12-Jun-1722.5 / 26-Jul-1711981 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 599.75440.0 / 03-Mar-17754.9 / 19-Jun-17239 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 559.85410.3 / 22-Feb-17646.0 / 08-Aug-171638 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 210.85154.5 / 27-Feb-17240.0 / 04-Jul-1721620 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 672.85493.0 / 27-Feb-17799.2 / 02-Aug-17122 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1062.9778.0 / 23-Feb-171150.0 / 16-Aug-171012 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 871.6637.75 / 22-Feb-17994.85 / 12-Jul-1719487 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 257.55188.25 / 08-Mar-17299.0 / 21-Jul-1793461 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 35.3525.8 / 28-Jun-1737.7 / 08-Aug-17109 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.0121.05 / 22-Feb-17223.9 / 11-May-171505 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 26.9519.65 / 06-Mar-1732.0 / 27-Jul-1713589 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.157.4 / 21-Mar-1715.0 / 02-Aug-1765126 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.3286.0 / 27-Feb-17450.0 / 17-May-17359 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2364.81724.0 / 22-Feb-172550.0 / 14-Mar-17711 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 386.6281.75 / 28-Feb-17425.0 / 25-Jul-172893 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.038.6 / 22-Mar-1763.7 / 04-Aug-17268 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1208.45880.1 / 03-Mar-171324.0 / 19-Jul-1713559 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 271.45197.55 / 03-Mar-17349.0 / 06-Jul-1759842 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 31634.222997.5 / 03-Mar-1732449.3 / 08-Aug-1749650 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 498.25362.2 / 29-Mar-17517.25 / 13-Jul-17191 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4446.53226.1 / 09-Mar-174642.25 / 08-Aug-171360 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 512.15371.25 / 22-Feb-17649.9 / 26-Jul-1713908 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.2521.2 / 21-Jun-1762.3 / 22-Feb-1762142 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 455.35330.0 / 30-Mar-17539.0 / 16-Jun-1712638 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.3877.0 / 01-Mar-17123.0 / 19-Jun-171070 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2532.61830.35 / 18-Apr-172774.0 / 19-Jul-17385 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 696.1503.05 / 29-May-17794.7 / 19-Jul-172572 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3245.52345.0 / 01-Mar-173569.0 / 20-Apr-1726 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 80.257.9 / 22-Mar-17114.0 / 29-Mar-1738063 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 190.35137.4 / 31-Mar-17224.3 / 11-Aug-1742434 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 574.35414.0 / 08-Mar-17630.75 / 10-Jul-171162 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-175.9 / 17-Mar-1730301 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4229.83045.3 / 08-Mar-174339.85 / 17-Aug-17186 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 20.3514.65 / 09-Mar-1731.6 / 18-Apr-1789671 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 146.1105.1 / 14-Mar-17192.8 / 18-Jul-1750775 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 39.6528.5 / 20-Mar-1765.8 / 07-Jul-1728800 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.260.5 / 09-Mar-1799.7 / 11-May-1743638 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 877.2630.0 / 03-Mar-17970.0 / 18-Jul-1739249 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 13252.59511.15 / 10-Mar-1713275.0 / 21-Aug-17604 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 191.15137.1 / 02-Mar-17201.0 / 17-Aug-1725953 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2323.51666.0 / 28-Feb-172449.8 / 08-Aug-177974 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 980.1702.05 / 27-Mar-171125.05 / 08-Aug-1728887 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 320.4229.467 / 27-Feb-17346.2 / 04-Aug-172699 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1191.45852.0 / 22-Feb-171209.0 / 08-Aug-171123 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 454.65325.0 / 10-Mar-17489.0 / 08-Aug-17785 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.0315.0 / 22-Feb-17525.0 / 24-Jul-1775302 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 11.58.2 / 11-Aug-1732.75 / 31-Mar-17342 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 620.15442.15 / 22-Feb-17674.55 / 28-Apr-1722524 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 214.6153.0 / 28-Feb-17269.9 / 15-May-17142 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2583.01841.0 / 01-Mar-172784.4 / 19-Jul-17111 K View Other Patterns
Capri Global Capital CGCL FINANCE 65.2546.5 / 23-Mar-1780.05 / 24-Jul-1779333 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 104.974.75 / 31-Mar-17137.0 / 11-Jul-1740492 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.336.55 / 10-Mar-1756.9 / 25-Jul-17661 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1252.15892.0 / 22-Feb-171727.0 / 05-Apr-1719327 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 299.3213.05 / 27-Feb-17315.0 / 10-May-1760812 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 28.220.05 / 15-Jun-17252.0 / 13-Apr-171089 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 502.15356.6 / 27-Mar-17599.95 / 10-Jul-178685 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 365.0259.0 / 26-May-17387.9 / 26-Jul-1728429 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 241.05171.0 / 10-Mar-17268.75 / 05-Jul-1710793 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.53.9 / 31-Mar-176.6 / 19-Jun-1766249 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 638.0452.2 / 22-Feb-17787.9 / 11-Jul-17213 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 895.35634.0 / 22-Feb-17966.0 / 14-Jun-1790364 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 57.240.5 / 09-Mar-1761.5 / 21-Aug-17692 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 385.85273.0 / 22-Feb-17409.8 / 17-Aug-1782094 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.020.5 / 13-Jun-1732.7 / 08-Aug-175410 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.76.85 / 16-Jun-1713.05 / 02-Aug-17566 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 383.1270.05 / 09-Mar-17412.85 / 12-Jun-17262 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 114.880.9 / 27-Mar-17131.9 / 07-Jul-17253 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.64.65 / 30-Mar-178.75 / 27-Jul-1784708 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 239.95169.0 / 21-Mar-17261.7 / 23-Jun-1794147 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 448.75316.0 / 22-Feb-17478.65 / 20-Jul-172353 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 65.0545.775 / 10-Mar-1776.35 / 07-Jul-17154 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 132.8593.4 / 24-May-17144.5 / 13-Jul-17186 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.4549.5 / 15-Mar-1782.9 / 17-Apr-1791084 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 283.25198.85 / 27-Feb-17338.0 / 23-Jun-17102 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.2547.2 / 21-Jun-1795.05 / 22-Feb-17103 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 949.8666.1 / 09-Mar-17972.95 / 09-Aug-1788967 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1298.5910.25 / 09-Mar-171450.0 / 16-Jun-1714113 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 521.35365.0 / 27-Mar-17570.45 / 31-Jul-1729005 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 437.75306.45 / 03-Apr-17468.0 / 03-Aug-17202 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.762.0 / 19-Jun-17103.8 / 08-Aug-17602 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.610.9 / 14-Mar-1722.15 / 20-Jul-17125 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 187.8131.1 / 21-Mar-17226.5 / 12-Jun-1769054 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1564.41092.0 / 22-Feb-171664.9 / 03-Aug-174502 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 252.8176.3 / 31-May-17289.4 / 07-Aug-171049 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 196.15136.75 / 10-Mar-17203.0 / 21-Aug-175514 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 206.1143.6 / 03-Mar-17217.0 / 05-Apr-17427 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5216.853630.4 / 22-Feb-175495.0 / 07-Aug-17233 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1220.1848.7 / 22-Mar-171435.0 / 13-Jul-177894 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1198.7833.4 / 03-Mar-171232.0 / 01-Aug-171282 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.05354.3 / 22-Feb-17586.0 / 03-May-17177 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 541.95376.4 / 02-Mar-17583.0 / 02-Aug-1731183 View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.6128.2 / 02-Mar-17209.75 / 29-May-1730382 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 720.35500.0 / 22-Feb-17745.0 / 07-Aug-17425 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 957.5664.0 / 22-Feb-171026.9 / 16-Aug-1774159 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 294.2204.0 / 02-Mar-17322.85 / 14-Aug-1742769 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 111.977.55 / 06-Mar-17159.4 / 22-May-173465 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 164.7114.05 / 28-Feb-17214.0 / 24-Jul-1723655 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2617.01810.95 / 03-Mar-173088.95 / 13-Jun-17174 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 615.5425.75 / 27-Feb-17638.3 / 16-Aug-172278 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 265.1183.35 / 10-Mar-17305.6 / 27-Jul-17292 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 885.05612.0 / 14-Mar-171067.2 / 10-Jul-171952 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 601.15415.65 / 22-Feb-17767.55 / 06-Jun-171616 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 110.2576.2 / 15-Mar-17146.5 / 31-Jul-173520 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 138.295.5 / 22-Feb-17153.0 / 20-Jun-171066 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 89.561.8 / 10-Mar-1793.6 / 21-Aug-171251 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 204.3141.0 / 10-Mar-17239.7 / 26-Jul-17144 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 524.1361.25 / 16-Mar-17579.9 / 15-Jun-179866 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 621.55428.0 / 05-May-17638.65 / 21-Aug-175728 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 554.35381.0 / 17-Mar-17589.0 / 21-Aug-1746253 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.3518.1 / 10-Mar-1731.2 / 12-Apr-1759772 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.7102.1 / 06-Mar-17156.95 / 02-Jun-17457 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 69.4547.6 / 23-May-1789.6 / 31-Jul-179150 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 145.299.5 / 06-Mar-17168.5 / 25-Apr-17133 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 404.6276.65 / 09-Mar-17500.0 / 10-Jul-1735860 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 450.1307.2 / 07-Mar-17469.7 / 08-Aug-171042 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.1518.5 / 31-Mar-1741.25 / 23-May-1790394 View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.010.9 / 20-Mar-1723.75 / 19-Jun-172444 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 26.6518.15 / 11-Aug-1734.85 / 02-Mar-1776594 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 123.5584.05 / 10-Mar-17139.45 / 31-Jul-1742919 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 40.527.55 / 28-Feb-1760.8 / 12-Apr-1715264 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 138.093.8 / 06-Mar-17183.0 / 07-Jul-1775256 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 403.95274.1 / 10-Mar-17435.35 / 08-Aug-173178 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 769.75521.95 / 29-Mar-17818.0 / 09-Aug-1772651 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 736.55499.1 / 27-Feb-17866.0 / 11-Jul-1777782 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 72.5549.15 / 27-Feb-1780.7 / 24-Jul-17230 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 861.85582.1 / 28-Feb-17924.0 / 28-Jul-1792202 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1190.9804.1 / 09-Mar-171500.0 / 22-Jun-1713923 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1202.8811.05 / 23-May-171306.0 / 03-Aug-17188 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1538.051037.05 / 03-Mar-171741.9 / 20-Jun-1710680 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2793.551882.1 / 06-Mar-173330.0 / 22-Jun-17100 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 171.0115.0 / 19-Apr-17190.0 / 14-Aug-1711386 View Other Patterns
Sicagen India SICAGEN TRADING 34.523.2 / 10-Mar-1747.3 / 09-May-1775930 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.3580.2 / 30-Mar-17138.0 / 21-Jul-172767 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1963.351316.0 / 17-Mar-172423.95 / 19-Jun-174140 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 406.2272.0 / 30-May-17414.45 / 21-Aug-17702 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.523.75 / 28-Mar-1747.35 / 26-Jul-17176 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 62.6541.9 / 28-Feb-1776.0 / 18-Jul-17163 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.926.0 / 14-Mar-1740.65 / 24-Jul-171101 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 51.3534.3 / 24-May-1753.45 / 18-Aug-17691 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2622.01750.0 / 10-Jul-172669.7 / 17-Aug-1730192 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 21-Aug-170.2 / 07-Jul-171077 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2028.451351.1 / 22-Feb-172308.0 / 01-Jun-175411 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 775.45516.2 / 23-Feb-17818.5 / 09-Aug-174636 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 778.35518.0 / 19-Apr-17853.0 / 24-Jul-1719482 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.953.95 / 24-May-178.8 / 27-Jul-1724062 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.6536.9 / 03-Mar-1766.4 / 13-Jul-17169 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 179.6119.0 / 17-Apr-17221.45 / 06-Jul-17538 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1675.651110.05 / 22-Feb-171947.9 / 13-Jun-17857 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 160.9106.55 / 19-Apr-17171.65 / 17-Aug-17928 K View Other Patterns
TIL TIL ENGINEERING 418.55277.1 / 28-Mar-17452.0 / 13-Jul-1718429 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 532.6352.3 / 22-Feb-17556.5 / 14-Aug-171547 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.1555.0 / 27-Mar-17103.0 / 10-Jul-17186 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 268.9177.8 / 08-Mar-17288.45 / 07-Aug-175196 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.5515.55 / 21-Mar-1731.45 / 14-Jun-177360 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 275.65181.75 / 09-Mar-17307.35 / 21-Jun-17174 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 203.3134.0 / 08-Mar-17237.4 / 19-Jul-17172 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1270.8836.5 / 23-Feb-171346.7 / 16-Aug-17680 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 76.250.15 / 22-Feb-17113.4 / 19-Jun-179056 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.549.55 / 23-Feb-1793.5 / 15-Mar-1726491 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 464.8305.0 / 14-Mar-17492.3 / 21-Aug-1737775 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 909.0596.15 / 27-Feb-171136.0 / 26-Jul-1720134 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 89.0558.4 / 22-Mar-17104.8 / 10-Aug-1729090 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 238.15156.0 / 09-Mar-17298.0 / 16-May-1720482 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 22.714.85 / 10-Mar-1733.65 / 16-Jun-17201 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 659.6431.2 / 23-Feb-17765.0 / 10-Jul-1751967 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 171.9112.3 / 02-Mar-17178.7 / 08-Aug-176053 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 235.9153.9 / 23-Feb-17246.7 / 21-Aug-17123 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 542.7354.0 / 03-Apr-17575.0 / 13-Jul-1786182 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 214.65140.0 / 03-Mar-17320.6 / 17-May-1735426 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 553.65361.0 / 06-Mar-17883.0 / 19-Jun-17235 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 196.2127.35 / 10-May-17254.4 / 12-Jun-176227 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 88.6557.5 / 24-Mar-1797.9 / 10-May-17184 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 46.9530.45 / 16-Mar-1753.8 / 07-Apr-17138 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 27.017.5 / 24-Mar-1737.2 / 27-Jul-1735073 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 413.3267.1 / 22-Feb-17589.95 / 15-Jun-1780047 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.54.2 / 23-Feb-178.65 / 27-Jul-179479 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1395.6901.5 / 31-Mar-171505.75 / 08-Aug-171219 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 121.2578.2 / 22-Mar-17131.8 / 26-May-17949 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 9.05.8 / 05-Apr-179.35 / 21-Aug-1735331 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 19.3512.45 / 12-Jun-1733.95 / 18-Jul-1757997 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 74.1547.7 / 23-Jun-1783.95 / 13-Jul-171109 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 26.316.9 / 30-Jun-1729.95 / 25-Jul-175609 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 541.65347.1 / 22-Feb-17747.0 / 17-Jul-1756977 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 15.459.9 / 22-Mar-1725.25 / 26-Jul-177257 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 139.089.0 / 08-Mar-17182.0 / 14-Jun-1743477 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 41.826.75 / 03-Mar-1745.9 / 20-Jul-175597 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 275.3176.0 / 29-Mar-17397.9 / 20-Jul-171062 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 228.05145.75 / 09-Mar-17308.0 / 06-Jun-1710003 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 126.2580.65 / 20-Apr-17137.4 / 04-Aug-171110 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.855.0 / 17-Mar-1712.25 / 18-Apr-1737264 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 788.9502.0 / 09-Mar-17815.15 / 17-Aug-1720440 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 87.9555.95 / 28-Jun-17150.95 / 01-Mar-17207 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 192.45122.1 / 03-Mar-17224.7 / 14-Jul-1726334 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.12.6 / 06-Jul-175.7 / 10-Apr-17171 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 416.5263.5 / 10-Mar-17461.45 / 28-Jul-17219 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 259.7164.0 / 10-Mar-17295.0 / 10-Jul-17290 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 326.55206.1 / 27-Feb-17401.8 / 12-Jun-1724935 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 76.247.95 / 23-Feb-1791.5 / 08-Aug-17296 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.8102.25 / 22-Feb-17194.6 / 06-Jul-17222 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 515.25323.3 / 23-Feb-17658.8 / 10-Jul-1721456 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.619.8 / 21-Mar-1751.5 / 11-Jul-1737770 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.03.75 / 10-Mar-178.25 / 27-Jul-173781 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 381.1238.1 / 09-Mar-17388.0 / 21-Aug-17322 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.65109.1 / 03-Mar-17181.8 / 18-Aug-17306 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 577.2359.25 / 06-Mar-17630.0 / 07-Jun-17170 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1536.4955.0 / 14-Mar-171696.9 / 14-Jun-17212 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 402.4250.0 / 23-May-17428.95 / 01-Aug-1749108 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 479.45296.4 / 08-Mar-17570.0 / 01-Aug-1759333 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1030.6636.0 / 29-Mar-171104.2 / 03-Aug-1745369 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 376.9232.35 / 25-May-17392.8 / 21-Aug-17680 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 266.35163.7 / 23-Feb-17303.5 / 19-Jun-1752529 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 350.7215.3 / 10-Mar-17364.1 / 07-Aug-1751703 View Other Patterns
BEML Ltd. BEML ENGINEERING 1832.751125.15 / 25-May-171919.0 / 18-Aug-171214 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 536.3329.05 / 24-Mar-17555.0 / 18-Aug-1724416 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 267.3163.3 / 23-Mar-17349.95 / 23-May-1710537 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 82.350.1 / 23-Feb-1793.8 / 02-Aug-17603 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 164.4100.0 / 23-Feb-17204.05 / 26-Apr-1792152 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.214.1 / 29-Mar-1727.2 / 28-Jul-17839 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 559.8340.0 / 14-Mar-17569.4 / 07-Jul-17153 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 238.35144.25 / 28-Feb-17316.0 / 06-Jun-17206 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 16.710.1 / 03-Mar-1727.05 / 20-Jul-17352 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 488.6294.6 / 03-Mar-17623.4 / 20-Jun-17143 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1690.61019.1 / 02-Mar-171829.5 / 08-Aug-171271 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6058.253650.0 / 23-Feb-176430.0 / 16-Aug-1711291 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 175.2105.5 / 22-Feb-17180.45 / 21-Aug-17543 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 132.879.9 / 09-Mar-17149.9 / 01-Aug-171681 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 237.3142.75 / 23-May-17279.5 / 18-Jul-17193 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.54.5 / 03-Apr-179.85 / 26-Jul-1752718 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 22.713.6 / 03-Mar-1729.5 / 27-Jul-1715410 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 139.983.5 / 22-Feb-17147.65 / 21-Aug-171829 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 102.961.4 / 15-Mar-17116.8 / 04-Aug-17766 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 340.85202.0 / 02-Mar-17408.5 / 06-Jul-1715270 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 20.712.25 / 30-Mar-1725.95 / 26-Jul-171228 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 64.438.05 / 08-Mar-1770.95 / 24-Jul-17966 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1383.6817.2 / 30-May-171444.75 / 16-Aug-171124 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 52.230.8 / 03-May-1765.9 / 08-Aug-17222 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 74.143.5 / 23-Feb-1790.0 / 10-Aug-1710159 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.013.45 / 03-Mar-1730.85 / 24-Jul-1769456 View Other Patterns
Sakuma Exports SAKUMA TRADING 105.061.3 / 23-May-17113.45 / 04-Aug-17109 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 128.074.6 / 10-Mar-17158.0 / 10-Jul-17183 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 199.7116.1 / 22-Feb-17219.85 / 17-Aug-17127 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 84.148.875 / 06-Mar-17105.5 / 17-Jul-1714578 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 500.95287.0 / 28-Feb-17667.0 / 10-Jul-1735454 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 22.212.7 / 23-Mar-1728.2 / 03-Aug-1733914 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.63.2 / 27-Mar-176.1 / 17-Jul-171336 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 245.65140.25 / 06-Mar-17268.8 / 10-Jul-172271 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1981.01130.1 / 20-Mar-172498.4 / 18-Jul-17170 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1479.25840.05 / 22-Feb-171536.9 / 12-Jul-1713811 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 83.2547.15 / 24-Mar-1794.0 / 07-Aug-17419 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 94.2553.35 / 09-Mar-17106.4 / 04-Aug-177209 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.212.0 / 27-Feb-1727.75 / 06-Jul-1729054 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 659.85372.0 / 14-Mar-17784.8 / 07-Aug-17150 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 215.5120.45 / 22-Mar-17249.9 / 08-Aug-174260 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 138.2576.5 / 29-Mar-17153.0 / 24-Jul-171863 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3783.752092.3 / 22-Feb-175040.0 / 17-Apr-17129 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 66.0536.5 / 10-Mar-1776.95 / 21-Jun-17105 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 100.4555.5 / 03-Mar-17117.35 / 17-May-17622 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1123.2620.0 / 07-Mar-171180.0 / 01-Aug-1730932 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 130.071.75 / 27-Feb-17204.35 / 23-Jun-177636 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 107.059.0 / 27-Feb-17137.2 / 05-Jun-17457 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 496.35273.55 / 10-Mar-17589.7 / 13-Jun-1718865 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1163.15640.2 / 22-Feb-171329.0 / 16-Jun-17150 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 340.55187.2 / 27-Feb-17421.4 / 20-Jun-1742964 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 68.637.6 / 30-May-1779.45 / 31-Jul-17324 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.3527.45 / 31-Mar-1759.3 / 26-Jul-17736 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 154.784.0 / 13-Apr-17176.6 / 21-Jul-17990 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 140.1576.0 / 09-Mar-17145.45 / 08-Aug-171169 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 297.45161.3 / 27-Feb-17317.7 / 20-Jul-17832 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1207.2650.0 / 14-Mar-171234.7 / 12-Jul-1724358 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 157.9585.0 / 03-Mar-17202.8 / 21-Jul-171277 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.6527.7 / 27-Feb-1763.25 / 10-Jul-17388 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 151.480.55 / 31-Mar-17195.0 / 07-Aug-1783525 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.43.4 / 30-Mar-178.15 / 27-Jul-1799381 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1568.8832.1 / 02-Mar-171689.0 / 16-Aug-172580 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 177.8594.25 / 27-Feb-17185.6 / 03-Aug-17268 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 38.320.2 / 30-Mar-1751.5 / 11-Jul-17302 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 362.6190.0 / 22-Feb-17402.85 / 17-Aug-17120 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 52.027.15 / 22-Feb-1765.4 / 29-Jun-17340 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.417.4 / 24-Mar-1738.4 / 16-Jun-17304 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 180.193.1 / 27-Feb-17194.4 / 21-Aug-17863 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 394.75204.0 / 15-Mar-17434.8 / 25-Jul-17341 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 88.645.6 / 23-May-1798.9 / 18-Jul-17595 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 175.090.0 / 03-Mar-17209.4 / 07-Aug-17315 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1644.5843.35 / 27-Feb-171950.0 / 19-Jun-177003 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 31.516.15 / 25-May-17121.4 / 17-May-1732471 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 116.3559.5 / 15-Mar-17128.45 / 09-Aug-17196 K View Other Patterns
V2 Retail V2RETAIL TRADING 351.9178.5 / 27-Mar-17363.9 / 21-Aug-17354 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 71.3536.15 / 23-May-1778.15 / 21-Aug-174403 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 135.0568.0 / 22-Feb-17152.4 / 11-Jul-1751091 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 357.35179.8 / 27-Feb-17381.0 / 06-Jun-17302 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 127.664.05 / 03-Mar-17149.5 / 24-Jul-17647 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 245.0122.75 / 22-Feb-17261.3 / 17-Aug-173405 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.35 / 02-Mar-1735955 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 136.7567.4 / 03-Mar-17159.9 / 13-Jul-1779494 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 771.8380.0 / 22-Feb-17845.0 / 26-Jul-17166 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.253.55 / 01-Mar-179.7 / 12-Jul-173066 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 525.9257.05 / 22-Mar-17597.0 / 08-Jun-1713462 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 33.116.1 / 24-Mar-1733.85 / 26-Jul-1715340 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 87.042.25 / 10-Mar-1789.75 / 02-Aug-171328 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 36.617.7 / 27-Feb-1754.45 / 21-Jul-17353 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.529.7 / 15-Mar-1766.9 / 04-Aug-17279 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 383.9185.05 / 03-Mar-17393.9 / 21-Aug-172829 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 486.2231.5 / 22-Feb-17503.45 / 17-Aug-171332 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2699.21277.0 / 27-Feb-173007.5 / 13-Jun-171966 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 257.05121.0 / 23-Feb-17261.95 / 10-Aug-17431 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.3540.35 / 27-Feb-17118.0 / 28-Apr-17999 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.3511.25 / 22-Feb-1730.5 / 08-Aug-17432 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 610.75280.15 / 10-Mar-17673.1 / 07-Aug-17405 K View Other Patterns
V-Mart Retail VMART RETAIL 1455.1660.0 / 22-Feb-171469.7 / 21-Aug-1742678 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 565.15254.05 / 09-Mar-17594.9 / 08-Aug-17436 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 368.3162.8 / 17-Mar-17427.0 / 14-Jul-171809 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.655.55 / 27-Feb-1713.8 / 02-Aug-17361 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 521.9219.9 / 22-Feb-17569.7 / 22-Jun-1784177 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 21.859.15 / 24-May-1730.45 / 28-Jul-17153 M View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.7547.95 / 14-Mar-17139.0 / 23-May-17386 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 111.3545.15 / 28-Feb-17114.0 / 21-Aug-17737 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 102.140.6 / 27-Feb-17113.6 / 08-Aug-17406 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 153.9561.2 / 06-Mar-17183.8 / 13-Jul-1798426 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 253.199.55 / 22-Feb-17276.7 / 21-Aug-171927 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 12.755.0 / 25-May-1713.9 / 18-Aug-1726606 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.452.5 / 26-Jul-177.05 / 21-Aug-17311 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2007.05769.9 / 20-Mar-172550.0 / 10-Jul-17207 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 473.0180.5 / 22-Feb-17526.65 / 01-Aug-17392 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 274.05103.0 / 03-Mar-17383.9 / 13-Jul-1737115 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 383.65142.5 / 21-Mar-17437.0 / 11-Jul-17148 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.72.05 / 25-May-178.7 / 09-Aug-1781352 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 114.541.05 / 23-Feb-17150.0 / 10-Jul-172841 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 164.956.9 / 27-Feb-17188.0 / 24-Jul-17111 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 61.2521.05 / 17-Mar-1783.5 / 19-Jun-1746295 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 222.576.1 / 22-Feb-17269.7 / 07-Aug-1716809 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 136.9544.95 / 13-Jun-17136.95 / 21-Aug-17214 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 494.15160.0 / 27-Feb-17539.0 / 12-Jul-17417 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1933.4592.0 / 22-Feb-171976.15 / 14-Aug-17154 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 216.060.7 / 22-Feb-17216.6 / 21-Aug-1737924 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 827.55232.2 / 22-Feb-17858.2 / 21-Aug-1783477 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 103.028.0 / 10-Mar-17164.9 / 26-Jul-17524 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 85.122.25 / 09-Mar-1789.2 / 21-Aug-172274 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 792.5204.0 / 03-Mar-17910.0 / 25-Jul-1724236 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.753.1 / 21-Mar-1722.7 / 14-Jul-17244 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 198.4535.1 / 07-Mar-17215.65 / 07-Aug-173066 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.