Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.254.25 / 20-Apr-1810.2 / 01-Jan-187111 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.154.15 / 20-Apr-18104.4 / 28-Nov-17268 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES19.8519.85 / 20-Apr-1834.6 / 06-Nov-17375 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.21.2 / 20-Apr-183.0 / 01-Nov-172201View Other Patterns
Transwarranty FinanceTFLFINANCE6.456.45 / 20-Apr-1819.85 / 13-Dec-1721213View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS71.7571.75 / 20-Apr-18359.0 / 15-Jan-18209 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.654.65 / 20-Apr-1825.2 / 03-Jan-18278 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC25.525.5 / 20-Apr-1882.75 / 03-Nov-17112 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.65 / 20-Apr-182.8 / 03-Nov-171430 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.4369.85 / 20-Apr-18551.55 / 30-Oct-176580 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6544.4 / 20-Apr-18133.0 / 15-Jan-1881232View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES299.05297.1 / 20-Apr-18484.35 / 26-Oct-175135 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.61185.0 / 20-Apr-181559.95 / 03-Jan-1820721View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS31.9531.7 / 20-Apr-1865.6 / 23-Oct-171007 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES692.15685.75 / 19-Feb-18874.0 / 16-Jan-18190 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS91.0590.2 / 17-Apr-18188.0 / 24-Nov-17838 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES70.8570.1 / 19-Apr-18118.9 / 05-Jan-1810896 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS633.95627.1 / 06-Apr-18884.8 / 27-Oct-17645 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING17.4517.25 / 20-Apr-1841.6 / 28-Dec-17189 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS79.9579.0 / 17-Apr-18133.5 / 08-Nov-176454View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS244.3241.3 / 20-Mar-18313.9 / 22-Jan-1870288View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR64.763.9 / 28-Mar-18190.0 / 30-Oct-17133 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL102.4101.1 / 20-Apr-18188.3 / 08-Jan-1842593View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT38.0537.55 / 07-Mar-1849.9 / 04-Jan-18418 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL132.3130.5 / 20-Apr-18193.4 / 29-Nov-174243 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.53.45 / 20-Apr-187.7 / 09-Jan-18109 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181014.44 / 08-Mar-181549 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services274.85270.5 / 18-Apr-18320.9 / 12-Feb-1877808View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1072.051055.05 / 20-Apr-181336.0 / 01-Feb-18159 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING435.1428.0 / 23-Mar-18675.0 / 02-Nov-17148 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING54.053.1 / 03-Apr-18119.45 / 08-Jan-189299 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.7511.55 / 04-Apr-1826.3 / 23-Oct-1773091View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES713.3701.0 / 16-Apr-181055.0 / 07-Nov-175794View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS31.4530.9 / 20-Apr-18231.65 / 18-Dec-17169 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.497.6 / 19-Apr-18330.5 / 01-Nov-17562 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR46.0545.2 / 08-Mar-18130.5 / 01-Nov-17176 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION995.65976.65 / 02-Apr-181588.4 / 08-Jan-18105 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES907.35890.0 / 17-Apr-181377.5 / 03-Nov-171070 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS507.45497.6 / 23-Mar-18660.0 / 05-Jan-184337View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1274.41248.0 / 19-Apr-181749.2 / 02-Feb-1867171View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS36.0535.3 / 20-Apr-1881.9 / 27-Oct-173117 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES160.1156.75 / 20-Apr-18221.0 / 27-Oct-1712112 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.911.65 / 02-Apr-1828.0 / 29-Dec-1711085View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR267.65261.9 / 23-Mar-18392.0 / 05-Jan-18118 KView Other Patterns
Dena BankDENABANKBANKS18.4518.05 / 12-Mar-1832.0 / 25-Oct-171171 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS83.081.15 / 28-Mar-18142.9 / 17-Nov-17270 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.1556.85 / 23-Mar-1890.85 / 27-Oct-17449 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.98.7 / 27-Mar-1819.4 / 16-Jan-18122 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.88.6 / 28-Mar-1816.65 / 27-Dec-1782424View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.3583.3 / 23-Mar-18149.65 / 27-Oct-174838 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.26.05 / 04-Apr-1811.8 / 24-Nov-1745598View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS500.45488.05 / 26-Oct-17589.4 / 15-Feb-1878093View Other Patterns
Punjab National BankPNBBANKS93.691.25 / 12-Mar-18231.45 / 26-Oct-1724746 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.8513.5 / 28-Mar-1828.25 / 24-Oct-1719863View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.85 / 19-Apr-189.7 / 16-Jan-1866309View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.93.8 / 19-Apr-188.25 / 01-Jan-187495View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS505.3492.0 / 28-Mar-18608.95 / 12-Feb-183768 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION251.65245.0 / 28-Mar-18324.9 / 01-Jan-1856240View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.816.35 / 20-Apr-1836.15 / 22-Dec-17149 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS213.75208.0 / 28-Mar-18317.4 / 24-Jan-1875659View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.45.25 / 20-Apr-189.8 / 10-Jan-1834132View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT8.858.6 / 05-Apr-1821.8 / 17-Jan-183466View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.96.7 / 19-Apr-1825.55 / 08-Jan-189122 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.1363.2 / 05-Dec-17449.85 / 24-Jan-18964 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.923.2 / 20-Apr-1879.9 / 01-Nov-171173 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS822.9798.0 / 06-Feb-181140.0 / 08-Jan-18696View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.6565.6 / 19-Apr-18179.45 / 01-Nov-177626 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS328.05318.0 / 24-Oct-17464.25 / 09-Jan-1890019View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS539.55523.0 / 26-Mar-18668.0 / 25-Jan-1810388View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS48.6547.15 / 26-Mar-1870.4 / 12-Jan-186395 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS670.25649.55 / 26-Mar-18915.0 / 09-Jan-1816203View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1783.351726.0 / 13-Apr-182469.0 / 10-Jan-1861414View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.13.0 / 19-Apr-187.1 / 04-Jan-1815317View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS30.4529.45 / 28-Mar-1861.2 / 23-Oct-17977View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS958.2926.7 / 17-Apr-181194.8 / 18-Jan-1863441View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT331.1320.05 / 19-Mar-18468.85 / 23-Oct-173165 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Engineers India Ltd.ENGINERSINENGINEERING152.35147.15 / 23-Mar-18206.4 / 26-Dec-171632 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS703.0679.0 / 28-Mar-181006.95 / 12-Jan-1839742View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS709.45685.05 / 28-Mar-18950.2 / 17-Nov-1723079View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS508.7491.2 / 06-Feb-18579.9 / 22-Dec-1783007View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS802.7775.0 / 26-Mar-181195.0 / 02-Nov-1720764View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS336.0324.3 / 26-Mar-18468.0 / 06-Nov-1711099 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.3513.85 / 28-Mar-1855.85 / 23-Oct-1766911View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT149.75144.45 / 26-Mar-18228.65 / 09-Jan-18215 KView Other Patterns
SJVN Ltd.SJVNPOWER33.232.0 / 18-Dec-1740.15 / 05-Jan-18668 KView Other Patterns
Indian Overseas Bank IOBBANKS17.817.15 / 14-Mar-1828.4 / 26-Oct-17659 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.0237.01 / 23-Mar-18274.0 / 19-Jan-18819View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite649.6625.85 / 27-Feb-18977.6 / 05-Jan-1841253View Other Patterns
State Bank of IndiaSBINBANKS241.2232.35 / 23-Mar-18351.3 / 26-Oct-1721435 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3837.053695.75 / 11-Apr-184824.0 / 05-Feb-1810620View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT116.95112.5 / 26-Mar-18165.45 / 30-Jan-1858415View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 20-Apr-183.9 / 18-Jan-18476 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9826.9 / 02-Apr-1831.49 / 25-Jan-18496 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS172.75166.05 / 26-Mar-18283.7 / 27-Dec-1717339View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.9155.6 / 08-Mar-18192.55 / 10-Jan-18407 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS125.0120.1 / 28-Mar-18224.0 / 24-Nov-1756786View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS218.75210.0 / 28-Mar-18292.3 / 27-Nov-1757219View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1561.651498.95 / 28-Mar-181857.45 / 16-Jan-18308 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.95211.0 / 23-Mar-18299.95 / 09-Nov-1763950View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.227.05 / 28-Mar-1872.65 / 02-Jan-185119 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.452.35 / 14-Mar-187.85 / 05-Jan-185046 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.3517.6 / 08-Mar-1828.0 / 11-Jan-182893 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS406.65389.95 / 07-Mar-18636.5 / 31-Oct-1710685View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.93299.0 / 23-Mar-18504.0 / 25-Jan-187887View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS241.05231.0 / 23-Mar-18318.45 / 23-Oct-1781576View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.955.7 / 28-Mar-1812.35 / 28-Dec-17217 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC146.75140.55 / 04-Apr-18196.8 / 15-Jan-181041 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.72732.05 / 26-Mar-183468.35 / 02-Feb-18359 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.53.35 / 17-Apr-185.25 / 15-Jan-18730View Other Patterns
Kesar EnterprisesKESARENTSUGAR43.041.15 / 27-Mar-1879.3 / 13-Dec-178273View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.611.1 / 23-Mar-1816.2 / 24-Jan-18237 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.31269.1 / 23-Mar-18420.0 / 17-Nov-1718593View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.735.1 / 28-Mar-1851.0 / 20-Dec-17191 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS190.8182.4 / 28-Mar-18261.9 / 09-Jan-181883 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.0294.6 / 28-Mar-18107.9 / 12-Jan-184304View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION560.55535.3 / 08-Mar-18764.9 / 10-Jan-18298 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.828.45 / 16-Apr-1867.45 / 12-Jan-18170 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2620.952501.0 / 23-Mar-183025.0 / 26-Oct-1711980View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC140.45134.0 / 21-Nov-17190.0 / 05-Jan-189364View Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.013.35 / 26-Mar-1830.2 / 25-Oct-17758 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE53.551.0 / 28-Mar-1896.7 / 12-Jan-1898178View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.75102.7 / 19-Apr-18146.7 / 31-Oct-171156 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.3128.0 / 23-Mar-18179.1 / 21-Dec-1714298View Other Patterns
Cera SanitarywareCERACeramic & Granite3177.853028.0 / 24-Oct-173918.0 / 12-Jan-1811568View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR148.0141.0 / 28-Mar-18198.0 / 27-Oct-172093View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE105.5100.5 / 23-Mar-18112.43 / 29-Jan-18555View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.051.0 / 03-Apr-182.15 / 02-Nov-1759235View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.6171.0 / 28-Mar-18275.0 / 03-Nov-17119 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.047.6 / 09-Apr-1879.65 / 22-Nov-1713982View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING99.8595.05 / 28-Mar-18147.3 / 14-Nov-1786089View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6358.256051.15 / 23-Oct-178900.0 / 17-Jan-183862View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.35100.21 / 15-Nov-17123.0 / 02-Jan-18904View Other Patterns
NLC India Ltd.NLCINDIAPOWER87.883.5 / 28-Mar-18119.4 / 02-Jan-18424 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES176.75167.9 / 14-Nov-17249.0 / 09-Jan-18124 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION67.964.5 / 26-Mar-1889.8 / 30-Oct-171126 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS660.15627.05 / 02-Apr-18850.0 / 15-Jan-1820593View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC505.6480.05 / 07-Dec-17699.55 / 23-Jan-188984View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES327.05310.5 / 26-Mar-18480.5 / 27-Oct-17529 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.953.75 / 21-Mar-1810.35 / 06-Nov-1786426View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING326.6310.0 / 06-Feb-18462.6 / 03-Nov-1746798View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.952.8 / 04-Apr-187.55 / 09-Nov-176718View Other Patterns
PokarnaPOKARNACeramic & Granite185.45176.0 / 28-Mar-18274.7 / 10-Jan-1825466View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION40.1538.1 / 02-Apr-1869.15 / 15-Jan-189353 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE37.235.3 / 02-Apr-1866.35 / 18-Jan-186105View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.855.55 / 18-Apr-1810.0 / 18-Jan-18127 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS464.85441.0 / 12-Feb-18570.0 / 07-Nov-17138 KView Other Patterns
Capital FirstCAPFFINANCE642.9609.8 / 26-Mar-18901.85 / 15-Jan-18482 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING520.9494.0 / 28-Mar-18687.0 / 16-Jan-1816515View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.582.0 / 05-Feb-18176.8 / 10-Jan-18229 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS78.274.1 / 17-Apr-18129.0 / 09-Jan-1841587View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS237.7225.15 / 26-Mar-18405.0 / 17-Jan-182006View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DIC IndiaDICINDPAINTS471.7446.5 / 23-Mar-18624.9 / 05-Jan-181646View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.915.05 / 26-Mar-1832.8 / 11-Dec-17128 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.0539.8 / 08-Mar-1865.0 / 24-Oct-1753930View Other Patterns
BANK NIFTYBANKNIFTYINDEX24943.823605.6 / 23-Mar-1827652.1 / 29-Jan-18163 MView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.851.75 / 12-Apr-183.8 / 10-Jan-182778View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2534.52397.0 / 23-Mar-182818.8 / 25-Jan-189787View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.120.9 / 23-Mar-1853.7 / 09-Jan-187101View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2121.92005.55 / 06-Feb-182615.0 / 24-Jan-18373 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS107.2101.25 / 23-Mar-18150.0 / 15-Jan-181043 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS167.55158.25 / 26-Mar-18246.8 / 02-Nov-173997View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE25.123.7 / 03-Apr-1844.2 / 03-Nov-171103 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.2513.45 / 12-Apr-1833.85 / 01-Dec-17288 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.98.4 / 26-Mar-1818.8 / 02-Jan-182829 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1095.851033.7 / 23-Mar-181154.05 / 29-Jan-18583View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.959.3 / 14-Nov-17103.65 / 18-Jan-186076View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.1511.45 / 28-Mar-1824.55 / 29-Dec-1730903View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.955.5 / 26-Mar-1897.2 / 23-Oct-172062 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10564.09951.9 / 23-Mar-1811171.5 / 29-Jan-18240 MView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING129.9122.35 / 27-Mar-18234.8 / 22-Dec-173860View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS12.7512.0 / 27-Mar-1824.25 / 20-Nov-1725498View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE358.25336.95 / 23-Oct-17378.7 / 24-Jan-18104View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.557.1 / 04-Apr-1816.25 / 24-Oct-173976 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1159.351090.1 / 06-Feb-181234.0 / 24-Oct-17574 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES343.6323.0 / 28-Mar-18454.3 / 26-Dec-1717377View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.5563.5 / 28-Mar-18112.6 / 12-Jan-1816273View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.52.35 / 09-Apr-185.3 / 10-Nov-1733091View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES629.4591.6 / 06-Feb-18754.0 / 14-Dec-17412 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS312.8294.0 / 26-Mar-18479.6 / 16-Jan-1828549View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS385.15362.0 / 23-Mar-18515.0 / 02-Nov-171055 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.36239.0 / 23-Mar-18309.1 / 30-Jan-1878403View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.8518.65 / 28-Mar-1831.25 / 03-Jan-181787 KView Other Patterns
NMDC Ltd.NMDCMINING123.0115.55 / 04-Apr-18162.7 / 08-Jan-183709 KView Other Patterns
MINI_NIFTYCNX_100INDEX10966.810302.0 / 23-Mar-1811552.8 / 29-Jan-18395 MView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.161.15 / 26-Mar-18115.85 / 04-Dec-1742772View Other Patterns
GKW LtdGKWLIMITEDFASTNERS564.3530.0 / 19-Feb-18792.9 / 08-Jan-182118View Other Patterns
BSE SENSEXSENSEXINDEX34415.632312.7 / 23-Oct-1736444.0 / 29-Jan-18339 MView Other Patterns
Sical Logistics Ltd. SICALTRADING206.0193.35 / 05-Feb-18267.4 / 09-Jan-1834131View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT173.9163.2 / 26-Mar-18259.85 / 12-Jan-18445 KView Other Patterns
Corporation BankCORPBANKBANKS30.0528.2 / 12-Mar-1852.25 / 26-Oct-17458 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1084.581017.8 / 23-Mar-181236.2 / 21-Nov-17238View Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.6586.0 / 26-Mar-18196.05 / 26-Oct-179320 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT76.271.5 / 26-Mar-18117.6 / 10-Nov-17484 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.2519.0 / 26-Mar-1835.1 / 10-Jan-1853250View Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.4522.0 / 23-Mar-1835.85 / 27-Dec-1776461View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS172.15161.5 / 16-Apr-18251.9 / 01-Dec-1787491View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT384.0360.0 / 06-Feb-18474.4 / 04-Jan-1863822View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15121.85 / 28-Mar-18179.0 / 24-Oct-1737966View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS713.7668.0 / 06-Feb-181304.0 / 22-Nov-1713970View Other Patterns
Syndicate BankSYNDIBANKBANKS55.451.85 / 12-Mar-1895.9 / 27-Nov-174922 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION182.35170.55 / 23-Oct-17212.85 / 25-Jan-184444 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS330.55309.1 / 27-Mar-18389.625 / 28-Dec-174204 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.8368.1 / 28-Mar-18564.0 / 24-Nov-1766594View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.0 / 23-Mar-189.5 / 21-Nov-172944 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS30.528.5 / 03-Apr-1850.8 / 11-Jan-1824876View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1684.31573.8 / 23-Mar-182100.05 / 22-Jan-1822753View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4080.93813.1 / 23-Mar-184599.9 / 17-Jan-18206 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.8512.0 / 03-Apr-1827.35 / 09-Jan-181937 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1044.2975.1 / 09-Mar-181272.8 / 07-Dec-1718122View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS260.45243.2 / 08-Nov-17382.0 / 08-Jan-18118 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.750.7 / 09-Apr-182.35 / 23-Jan-181065View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1415.11320.55 / 16-Mar-181709.75 / 18-Dec-1732164View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1100.81027.2 / 06-Feb-181300.0 / 02-Nov-171105 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.7223.6 / 26-Mar-18275.65 / 09-Nov-172234 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1485.01385.0 / 23-Mar-182099.0 / 04-Dec-172278View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.73.45 / 02-Apr-188.6 / 02-Jan-181035 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION129.5120.75 / 26-Mar-18184.0 / 03-Nov-174051 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.2531.0 / 26-Mar-1852.3 / 06-Nov-171692 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS986.75919.95 / 26-Mar-181278.0 / 07-Nov-174935View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER27.325.45 / 26-Mar-1844.9 / 04-Jan-1896752View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.5561.1 / 06-Feb-1895.75 / 08-Jan-18125 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.154.8 / 28-Mar-1810.0 / 05-Jan-1858267View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION161.05150.1 / 28-Mar-18206.5 / 01-Feb-1866019View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION28.526.55 / 27-Mar-1856.95 / 18-Jan-1838919View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.4519.05 / 26-Mar-1834.6 / 15-Jan-187331 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE293.4273.25 / 26-Mar-18386.7 / 23-Oct-17500 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.196.0 / 26-Mar-18145.9 / 31-Oct-17103 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.05 / 28-Mar-188.4 / 15-Jan-1830025View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.92.7 / 27-Mar-184.7 / 07-Nov-1710864 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING87.581.45 / 26-Mar-18118.4 / 15-Jan-18217 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.0374.15 / 17-Apr-18564.8 / 03-Nov-176580 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS90.283.95 / 12-Mar-18159.9 / 26-Oct-173547 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services255.8238.0 / 02-Feb-18303.45 / 10-Jan-1834480View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.814.7 / 19-Apr-1828.8 / 28-Dec-1714907View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.75.3 / 18-Apr-1810.4 / 07-Nov-17877 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.846.3 / 26-Mar-1868.5 / 01-Jan-1896199View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.0520.5 / 20-Mar-1839.75 / 25-Oct-17658 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES927.9862.65 / 18-Dec-17990.95 / 23-Jan-185772 KView Other Patterns
S E PowerSEPOWERPOWER7.16.6 / 27-Mar-1812.9 / 01-Jan-187414View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS564.85525.0 / 27-Mar-18810.0 / 09-Jan-18905View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.945.45 / 23-Mar-1884.8 / 10-Jan-181064 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.428.25 / 09-Mar-1858.0 / 15-Jan-18209 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS488.65453.7 / 26-Mar-18614.0 / 29-Dec-17193 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS103.496.0 / 26-Mar-18157.95 / 14-Dec-1720277View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING433.65402.5 / 05-Feb-18557.5 / 15-Mar-181597 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT312.75290.25 / 23-Mar-18388.0 / 18-Jan-18110 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER232.75216.0 / 26-Mar-18307.35 / 22-Jan-18819 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1358.01260.0 / 17-Nov-171636.9 / 16-Jan-184273View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE239.5222.15 / 15-Nov-17323.0 / 22-Dec-176965View Other Patterns
ICRA Ltd.ICRAFINANCE3844.43565.5 / 20-Mar-184004.0 / 24-Nov-171962View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.396.7 / 23-Mar-18191.8 / 11-Dec-172153View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.95330.0 / 19-Mar-18427.45 / 08-Jan-1841267View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.582.0 / 26-Mar-18135.0 / 05-Jan-1847939View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES276.7256.25 / 22-Feb-18347.9 / 03-Jan-1834065View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION425.05393.6 / 23-Mar-18626.35 / 08-Jan-184135 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.35137.3 / 14-Dec-17197.65 / 10-Jan-18344 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.76.2 / 18-Apr-1812.0 / 23-Oct-1724023View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR91.184.3 / 12-Mar-18198.8 / 02-Nov-1775419View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT80.874.75 / 28-Mar-18128.8 / 23-Oct-17343 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS951.6880.0 / 23-Oct-171088.05 / 25-Jan-1821812View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT63.658.8 / 28-Mar-1897.35 / 04-Jan-18241 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS419.8388.0 / 24-Nov-17487.4 / 28-Mar-18111 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT229.65212.25 / 25-Oct-17295.0 / 04-Jan-18992 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.557.9 / 11-Apr-1812.6 / 08-Feb-1810471View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT226.75209.5 / 16-Apr-18274.5 / 12-Jan-1823968View Other Patterns
Yes Bank Ltd.YESBANKBANKS308.55285.0 / 23-Mar-18367.25 / 01-Feb-1813615 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE307.61284.1 / 23-Mar-18325.96 / 09-Jan-1815313View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.425.3 / 26-Mar-1841.7 / 08-Jan-18181 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.7538.55 / 21-Mar-1859.6 / 15-Jan-1858407View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS860.05794.0 / 06-Feb-18978.0 / 03-Nov-1734142View Other Patterns
DSPCDPSCLTDPOWER27.325.2 / 13-Mar-1841.0 / 13-Nov-1792113View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.4519.8 / 18-Apr-1829.3 / 31-Oct-177405View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS288.2266.0 / 26-Mar-18359.45 / 13-Nov-178971View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS169.4156.35 / 23-Mar-18253.9 / 10-Jan-183477View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.15173.65 / 20-Mar-18235.8 / 22-Dec-17782 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS441.1407.0 / 26-Mar-18675.0 / 15-Jan-18194 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Polyplex CorporationPOLYPLEXPACKAGING487.9450.05 / 26-Mar-18602.0 / 10-Jan-1818360View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1090.041005.25 / 06-Feb-181150.0 / 29-Jan-1884893View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC16.014.75 / 02-Apr-1830.95 / 07-Nov-1716655View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.6199.2 / 17-Nov-17113.9 / 18-Dec-1793468View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.510.6 / 28-Mar-1817.3 / 01-Nov-1726221 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.643.85 / 26-Mar-1870.8 / 15-Jan-18398 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS657.85606.0 / 17-Nov-17754.0 / 23-Oct-1763196View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION184.55170.0 / 09-Nov-17209.7 / 15-Feb-1840883View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.214.0 / 03-Apr-1825.0 / 06-Nov-1745085View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.312.25 / 13-Mar-1831.8 / 01-Nov-1738843View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING353.95326.0 / 03-Apr-18485.0 / 18-Jan-1881740View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1102.21015.1 / 08-Nov-171174.0 / 22-Jan-18322 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE156.15143.8 / 23-Mar-18213.8 / 07-Nov-172391 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS294.4271.1 / 06-Feb-18344.9 / 01-Jan-182198 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION230.45212.2 / 09-Mar-18259.3 / 10-Jan-181639 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16999.815652.2 / 06-Feb-1819848.9 / 11-Jan-1821592View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS808.35744.0 / 28-Mar-18991.0 / 15-Jan-181484View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.6334.65 / 26-Mar-18425.0 / 19-Jan-1824178View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT521.6480.05 / 26-Mar-18794.5 / 04-Jan-184616View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS218.0200.55 / 23-Mar-18336.7 / 10-Jan-18143 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION381.15350.45 / 23-Mar-18452.35 / 24-Jan-183251 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6339.055821.0 / 23-Mar-187950.0 / 04-Jan-181377View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.146.0 / 23-Mar-1888.0 / 27-Nov-1734060View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.653.35 / 26-Oct-176.45 / 09-Nov-1712238View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.35682.0 / 26-Mar-181265.95 / 08-Jan-1869261View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.460.0 / 16-Nov-1795.6 / 02-Jan-189709View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR17.4516.0 / 23-Mar-1829.15 / 01-Nov-1777998View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS36.6533.6 / 28-Mar-1855.0 / 26-Oct-1711665View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1290.751183.0 / 03-Apr-181610.0 / 09-Nov-1758367View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION86.779.45 / 23-Mar-18129.3 / 28-Nov-17312 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY248.75227.9 / 19-Apr-181594.0 / 09-Jan-18281 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.294.5 / 26-Mar-18145.0 / 09-Jan-1867158View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING116.05106.25 / 23-Mar-18189.7 / 01-Dec-17486 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS102.794.0 / 08-Mar-18129.25 / 02-Nov-1760987View Other Patterns
Punjab & Sind BankPSBBANKS36.533.4 / 12-Mar-1856.9 / 26-Oct-17137 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.660.0 / 28-Mar-1895.85 / 28-Nov-17172 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.6549.95 / 18-Dec-1782.55 / 04-Jan-1873136View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE298.05272.35 / 26-Mar-18334.0 / 16-Jan-182730 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.711.6 / 28-Mar-1818.1 / 05-Jan-1839477View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION80.1573.2 / 26-Mar-18131.7 / 15-Jan-18127 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.2512.1 / 26-Mar-1824.05 / 16-Feb-1811020View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.2553.5 / 23-Mar-18793.0 / 15-Jan-1810149 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.636.15 / 26-Mar-1862.25 / 27-Dec-17101 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE290.3265.0 / 05-Feb-18355.05 / 02-Nov-17106 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS83.4576.15 / 26-Mar-18128.2 / 01-Jan-1819451View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING455.95416.0 / 09-Mar-18683.5 / 02-Jan-18413 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.2189.0 / 01-Feb-18220.5 / 03-Nov-175093 KView Other Patterns
BEML Ltd.BEMLENGINEERING1091.95995.6 / 20-Mar-181815.0 / 06-Nov-17639 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC323.6295.0 / 26-Mar-18471.0 / 27-Oct-1722409View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.2164.25 / 26-Mar-18255.0 / 28-Dec-176581View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.625.15 / 05-Dec-1734.9 / 16-Feb-183584View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES517.2471.25 / 02-Apr-18697.7 / 23-Jan-182297View Other Patterns
NTPC Ltd.NTPCPOWER174.35158.85 / 07-Feb-18188.0 / 27-Oct-174220 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.55 / 26-Mar-185.6 / 11-Jan-1817332View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL147.05133.85 / 23-Mar-18182.85 / 08-Jan-18956 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS12.811.65 / 12-Mar-1822.9 / 26-Oct-17825 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.05213.9 / 06-Feb-18281.0 / 02-Jan-18153 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1396.151270.15 / 11-Dec-171400.0 / 19-Apr-18342View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.3526.7 / 28-Mar-1866.7 / 04-Jan-18103 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5299.94820.0 / 23-Oct-175988.7 / 28-Dec-174633View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2804.72550.15 / 13-Dec-172829.95 / 12-Apr-1820618View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2749.852500.0 / 27-Mar-183310.0 / 29-Dec-17421View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS126.55115.05 / 28-Mar-18203.0 / 22-Nov-1737196View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.5 / 28-Mar-1812.25 / 02-Jan-1817843 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS799.9727.1 / 26-Mar-181090.0 / 30-Oct-171581 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1938.751761.0 / 06-Dec-172023.0 / 14-Feb-1818423View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS163.0148.0 / 06-Feb-18186.3 / 08-Jan-1820410View Other Patterns
NHPC LIMITEDNHPCPOWER28.125.5 / 23-Mar-1834.5 / 04-Jan-186345 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS66.960.7 / 25-Oct-1797.9 / 05-Jan-1859124View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS119.15108.0 / 12-Mar-18171.6 / 06-Nov-172910 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS591.35536.0 / 28-Mar-18803.5 / 08-Jan-1821276View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2871.352601.25 / 13-Dec-172890.0 / 19-Apr-181219View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS289.05261.85 / 23-Mar-18346.075 / 27-Dec-1713122View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.96.25 / 09-Apr-1815.5 / 12-Jan-18292 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.234.6 / 15-Nov-1765.2 / 02-Jan-188045 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS75.668.45 / 28-Mar-18120.0 / 10-Nov-1740380View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT60.254.5 / 28-Mar-1894.0 / 20-Nov-1731243View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.560.2 / 16-Nov-17114.95 / 30-Jan-1825257View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.5199.6 / 27-Oct-17235.45 / 10-Jan-18363 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS571.2517.05 / 19-Feb-18654.95 / 03-Nov-17689 KView Other Patterns
I T C Ltd.ITCCIGARETTES276.2250.0 / 07-Dec-17290.3 / 01-Feb-189771 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION780.3706.25 / 26-Mar-181075.0 / 24-Nov-1720412View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS530.35480.0 / 26-Mar-18599.0 / 24-Nov-1798146View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.11.9 / 12-Apr-184.4 / 12-Dec-176349View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1590.551439.0 / 08-Mar-182143.5 / 08-Jan-18991View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.825.15 / 23-Mar-1848.75 / 04-Jan-18721 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2847.92576.0 / 13-Dec-172932.3 / 19-Apr-185619View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES752.5680.65 / 28-Mar-18984.0 / 04-Jan-18459 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS246.6223.0 / 23-Mar-18288.8 / 31-Oct-172472 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS415.2375.4 / 16-Nov-17610.05 / 11-Jan-1855796View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS442.45400.0 / 06-Feb-18478.95 / 23-Oct-1734453View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1317.41190.65 / 26-Mar-181568.45 / 24-Jan-18259 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS282.15255.0 / 24-Oct-17365.7 / 29-Jan-1826587 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS116.25105.05 / 06-Feb-18143.9 / 28-Dec-17221 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS54.949.6 / 02-Apr-1879.45 / 09-Jan-18310 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.25135.7 / 23-Mar-18205.95 / 16-Jan-182897 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.61749.95 / 23-Mar-182754.0 / 11-Dec-174027View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS172.35155.65 / 08-Mar-18254.2 / 18-Jan-182622 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS142.7128.85 / 06-Feb-18183.6 / 05-Jan-1892047View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.154.65 / 27-Mar-189.05 / 01-Dec-1714763View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE293.45264.95 / 25-Oct-17506.5 / 12-Jan-184480View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2658.352400.0 / 24-Oct-172794.9 / 02-Apr-1812590View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.8511.6 / 28-Mar-1824.8 / 13-Dec-1740920View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2038.451840.0 / 06-Feb-182210.0 / 09-Jan-185796View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES996.05899.0 / 26-Mar-181374.9 / 08-Nov-1721946View Other Patterns
JocilJOCILMISCELLANEOUS155.2140.05 / 26-Mar-18238.0 / 07-Nov-177321View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5000.454512.1 / 05-Feb-186060.0 / 30-Oct-174541View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.656.9 / 28-Mar-1814.8 / 12-Jan-18125 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS96.887.3 / 06-Feb-18127.25 / 25-Oct-1710061 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.05330.05 / 23-Oct-17427.0 / 04-Jan-1869338View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.052.75 / 23-Oct-175.0 / 06-Dec-1721970View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS106.596.0 / 20-Mar-18132.8 / 14-Nov-171021 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING873.15787.0 / 06-Feb-181100.0 / 23-Nov-1726134View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING122.05110.0 / 26-Mar-18153.9 / 24-Nov-1739503View Other Patterns
Nesco LtdNESCODIVERSIFIED557.15502.0 / 27-Oct-17650.0 / 29-Jan-1823201View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.158.65 / 06-Feb-1889.0 / 01-Dec-1761237View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING137.7124.05 / 25-Oct-17223.5 / 14-Feb-189983 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.333.6 / 23-Mar-1856.7 / 26-Oct-17254 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.1521.75 / 23-Mar-1844.95 / 22-Dec-1719050 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.057.25 / 26-Mar-1813.15 / 15-Jan-182277 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS34.230.8 / 28-Mar-1856.25 / 05-Jan-187049View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS9.058.15 / 02-Apr-1819.3 / 15-Nov-174386View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT134.4121.0 / 12-Mar-18181.0 / 29-Nov-1795617View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2827.752545.0 / 18-Dec-172830.0 / 20-Apr-181237View Other Patterns
Tarapur TransformersTARAPURPOWER5.54.95 / 02-Apr-189.4 / 03-Jan-183647View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING32.4529.2 / 23-Mar-1848.9 / 01-Nov-171510 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1225.851103.05 / 26-Mar-181471.2 / 09-Jan-18464 KView Other Patterns
PTC India Ltd.PTCPOWER91.882.6 / 26-Mar-18128.2 / 02-Nov-171585 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING211.25190.0 / 23-Mar-18273.25 / 23-Oct-173980View Other Patterns
RSWMRSWMTEXTILE PRODUCTS328.15295.05 / 06-Feb-18434.0 / 05-Jan-189578View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1838.4 / 02-Nov-171195 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.98.9 / 02-Apr-1818.7 / 01-Dec-1739371View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1955.91757.85 / 26-Oct-172015.0 / 01-Feb-181268 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS166.9150.0 / 20-Nov-17217.8 / 15-Jan-1839228View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES56.7551.0 / 02-Apr-1895.4 / 24-Oct-173383View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE278.25250.05 / 13-Dec-17287.65 / 20-Apr-1819490View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS493.55443.35 / 26-Mar-18637.95 / 25-Jan-1834031View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING725.85651.95 / 10-Nov-17888.95 / 21-Dec-1746713View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES455.4409.0 / 26-Mar-18591.9 / 09-Jan-1858197View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION167.75150.65 / 23-Mar-18235.2 / 13-Nov-1790152View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3742.73361.05 / 23-Mar-183882.9 / 01-Nov-17335 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS278.4250.0 / 01-Nov-17432.8 / 18-Jan-1841098View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT885.4795.0 / 26-Oct-171097.8 / 16-Jan-181535 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE613.75551.0 / 19-Mar-18701.95 / 24-Oct-1736160View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT198.9178.55 / 24-Oct-17248.4 / 12-Jan-1848383View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.751081.2 / 23-Oct-171460.0 / 22-Jan-1849910View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.824.05 / 03-Apr-1839.4 / 10-Jan-1875312View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.2127.6 / 23-Mar-18168.3 / 16-Jan-18255 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT77.1569.2 / 26-Mar-18119.95 / 22-Dec-17160 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS554.15497.0 / 28-Mar-18785.0 / 09-Jan-187554View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE316.9284.15 / 06-Feb-18334.35 / 02-Apr-181293 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS152.7136.9 / 26-Mar-18223.7 / 27-Dec-1738664View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1688.01513.15 / 26-Mar-182094.0 / 05-Jan-1837955View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.977.0 / 08-Mar-18101.8 / 05-Jan-184861 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.547.95 / 26-Mar-1874.6 / 05-Jan-18268 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.948.3 / 28-Mar-1867.8 / 15-Jan-184763 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.218.1 / 12-Mar-1838.5 / 25-Jan-1827823View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.4210.0 / 06-Feb-18290.0 / 27-Dec-17229 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1730.451550.15 / 15-Mar-182649.0 / 06-Nov-17593View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.559.45 / 02-Apr-1819.5 / 16-Jan-1830036View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2758.052470.0 / 14-Dec-172809.0 / 19-Apr-18294View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.9323.2 / 20-Apr-18781.0 / 04-Jan-18119 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC32.028.65 / 23-Mar-1856.9 / 16-Jan-1887910View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS902.75808.1 / 23-Mar-181175.0 / 15-Jan-184768View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.2522.6 / 08-Mar-1837.9 / 27-Dec-17113 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS188.95169.0 / 28-Mar-18290.0 / 12-Jan-189022View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.613.95 / 06-Feb-1818.85 / 28-Nov-171983 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.121.55 / 26-Mar-1836.25 / 01-Dec-17103 KView Other Patterns
Coal India LtdCOALINDIAMINING292.05261.0 / 13-Dec-17316.95 / 27-Feb-182428 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.3579.85 / 23-Mar-18107.95 / 23-Jan-185083 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS605.6541.1 / 23-Oct-17761.0 / 09-Jan-182671View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS530.0473.55 / 23-Oct-17586.75 / 01-Jan-18186 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1729.251545.0 / 26-Mar-182345.0 / 07-Nov-1712231View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS285.0254.575 / 06-Nov-17369.5 / 15-Jan-1875289View Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6576.5 / 08-Mar-18108.9 / 30-Oct-177737View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1834.151638.0 / 26-Oct-171986.05 / 29-Jan-182510 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.3244.95 / 06-Feb-18318.0 / 27-Nov-1752584View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.2585.05 / 23-Mar-18137.8 / 09-Jan-1821620View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.865.0 / 26-Mar-18104.0 / 12-Dec-17124 KView Other Patterns
Allahabad BankALBKBANKS48.543.3 / 12-Mar-1889.0 / 26-Oct-174136 KView Other Patterns
Bank of IndiaBANKINDIABANKS102.3591.35 / 12-Mar-18216.8 / 17-Nov-1710140 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5511.2 / 28-Mar-1819.7 / 12-Jan-1827843View Other Patterns
Ceat Ltd.CEATLTDTYRES1583.41413.05 / 26-Mar-182019.0 / 09-Jan-18651 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.628.2 / 26-Mar-1874.8 / 03-Nov-1731639View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR435.35388.5 / 26-Mar-18715.0 / 23-Jan-1831180View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3082.952751.05 / 13-Mar-183555.0 / 03-Nov-172154View Other Patterns
Bank of BarodaBANKBARODABANKS143.6128.1 / 12-Mar-18206.65 / 26-Oct-1714935 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS328.75293.2 / 06-Feb-18374.0 / 29-Jan-1820860View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES415.05370.05 / 23-Mar-18649.65 / 06-Nov-1738202View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.45127.0 / 26-Mar-18227.6 / 01-Nov-1719224View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.757.8 / 28-Mar-1815.0 / 15-Jan-1828217View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.7517.6 / 28-Mar-1842.1 / 04-Jan-1828548View Other Patterns
Future Enterprises Ltd.FELRETAIL37.633.5 / 12-Mar-1856.85 / 08-Dec-171097 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.964.95 / 27-Mar-1899.0 / 12-Jan-1837312View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.360.85 / 23-Mar-1893.95 / 23-Oct-1774938View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS232.35207.0 / 26-Mar-18323.5 / 12-Jan-18154 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC136.4121.5 / 26-Mar-18188.7 / 27-Dec-178615View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.95171.85 / 26-Mar-18244.0 / 11-Jan-1831136View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES554.75494.0 / 28-Mar-18754.3 / 22-Dec-172395View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.1566.9 / 08-Mar-18128.85 / 24-Oct-17418 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.55355.65 / 26-Mar-18620.0 / 08-Jan-1821776View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.5517.4 / 28-Mar-1840.5 / 10-Jan-1815659View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.4552.9 / 16-Nov-1770.2 / 11-Jan-1838204View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1461.91300.0 / 26-Mar-181649.85 / 27-Dec-174489View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.3533.2 / 02-Feb-1852.65 / 01-Dec-1718276View Other Patterns
BS Ltd.BSLIMITEDPOWER0.90.8 / 03-Apr-181.9 / 11-Jan-18139 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.54.0 / 02-Apr-187.1 / 08-Jan-1812564View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION58.351.8 / 28-Mar-18104.0 / 09-Nov-1787479View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.023.1 / 26-Mar-1847.8 / 08-Jan-1818277 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT690.4613.05 / 06-Feb-18897.7 / 02-Nov-1713397View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS589.05522.9 / 20-Mar-18663.4 / 07-Nov-172569 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES160.0142.0 / 26-Mar-18248.0 / 27-Dec-175734View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.662.65 / 07-Mar-1894.0 / 17-Nov-172281 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS41.737.0 / 28-Mar-1862.0 / 09-Jan-185397View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION162.35144.05 / 28-Mar-18244.8 / 12-Jan-1892851View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.418.1 / 13-Mar-1836.0 / 15-Jan-18195 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS818.5726.0 / 23-Mar-181000.0 / 06-Nov-17149 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING48.8543.3 / 06-Feb-1864.95 / 05-Jan-1825867View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE249.35221.0 / 27-Mar-18397.0 / 18-Dec-1714296View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.658.55 / 16-Nov-1717.3 / 05-Jan-18220 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2568.52275.0 / 07-Mar-182947.75 / 11-Dec-17159 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING265.5235.1 / 28-Mar-18315.55 / 20-Nov-1736407View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION17.915.85 / 26-Mar-1829.0 / 01-Jan-181268 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS341.7302.55 / 26-Mar-18422.0 / 11-Jan-1828479View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.7537.85 / 23-Mar-1865.0 / 10-Jan-1816521View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS358.65317.5 / 15-Nov-17499.0 / 08-Jan-1872013View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.5176.6 / 26-Mar-18239.0 / 02-Jan-18175 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS49.5543.85 / 23-Mar-1881.5 / 08-Jan-1857045View Other Patterns
Axis Bank Ltd.AXISBANKBANKS505.7447.5 / 23-Oct-17627.6 / 23-Jan-188848 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.257.3 / 28-Mar-1815.3 / 02-Nov-1732998View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1922.251700.5 / 06-Feb-181990.1 / 11-Jan-1814170View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.131.05 / 08-Mar-1843.45 / 28-Nov-175355View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.62.3 / 27-Mar-184.6 / 17-Jan-1878590View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC734.8650.0 / 23-Mar-18782.0 / 11-Jan-18705 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE60.253.25 / 26-Mar-1884.75 / 01-Jan-182254View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.014.15 / 06-Feb-1833.75 / 02-Nov-171208 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION450.15398.0 / 26-Mar-18563.15 / 16-Jan-1834180View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite61.154.0 / 23-Mar-1897.9 / 05-Jan-1834659View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING112.3599.25 / 23-Mar-18161.8 / 07-Nov-17122 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS407.6360.05 / 26-Mar-18504.6 / 01-Dec-1739663View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS80.471.0 / 23-Mar-1896.0 / 11-Jan-1834773View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.17.15 / 20-Dec-1712.85 / 15-Jan-18128 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC355.75314.0 / 26-Mar-18537.7 / 08-Jan-188028View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION303.95268.25 / 23-Mar-18356.8 / 16-Jan-18249 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2949.32602.0 / 20-Dec-173330.0 / 08-Jan-18514View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1313.81159.0 / 29-Nov-171450.0 / 30-Jan-184147View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS53.347.0 / 28-Mar-1874.0 / 16-Jan-183208View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS453.65400.0 / 08-Mar-18688.5 / 25-Oct-1758066View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE488.3430.5 / 23-Oct-17525.0 / 16-Jan-1834979View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY161.3142.2 / 28-Mar-18224.8 / 12-Dec-172232View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS49.443.55 / 27-Oct-1759.25 / 28-Dec-1719610View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.2517.85 / 15-Nov-1729.1 / 27-Dec-171011 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION175.35154.55 / 09-Mar-18280.7 / 11-Jan-181519 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS61.554.2 / 26-Mar-18108.3 / 01-Jan-183817View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING540.85476.6 / 08-Mar-18668.1 / 23-Oct-171667 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS472.0415.5 / 27-Mar-18552.0 / 11-Jan-1873033View Other Patterns
Control Print Ltd.CONTROLPRTRADING437.25384.85 / 27-Oct-17553.2 / 16-Jan-1811592View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS857.85755.0 / 23-Mar-18938.0 / 16-Jan-1818476View Other Patterns
Sicagen IndiaSICAGENTRADING39.534.75 / 26-Mar-1864.0 / 10-Jan-1848324View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT338.95298.15 / 23-Oct-17472.0 / 09-Jan-18137 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS831.3731.2 / 26-Mar-181085.6 / 01-Nov-1724759View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS618.6544.1 / 23-Mar-18809.45 / 07-Nov-172212 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING84.274.05 / 28-Mar-18178.8 / 07-Nov-1722498View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.8112.35 / 18-Dec-17154.4 / 15-Jan-18519 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE355.15311.95 / 23-Mar-18368.6 / 18-Jan-181704 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE97.485.55 / 03-Apr-18143.8 / 30-Nov-17118 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED716.15629.0 / 08-Nov-17733.25 / 02-Feb-18448 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1565.651375.0 / 20-Mar-182325.0 / 03-Nov-17760View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS765.75672.5 / 22-Feb-18849.7 / 30-Oct-171255 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9752.08563.0 / 24-Oct-179900.0 / 06-Dec-173557View Other Patterns
Redington (India) Ltd.REDINGTONTRADING146.6128.7 / 07-Mar-18209.9 / 10-Nov-17105 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE138.05121.15 / 23-Mar-18225.5 / 28-Dec-175512View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.34.65 / 07-Mar-1811.75 / 10-Nov-17482 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE164.55144.35 / 05-Feb-18213.85 / 24-Oct-173649 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON239.45210.0 / 23-Oct-17345.65 / 07-Nov-1744955View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1368.351200.05 / 06-Feb-181859.95 / 04-Jan-183758View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS594.65521.5 / 06-Feb-18718.0 / 10-Nov-1729430View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.1572.9 / 26-Mar-1899.15 / 12-Jan-181164 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.0643.01 / 23-Oct-1761.0 / 23-Jan-183583View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING30.326.55 / 28-Mar-1859.45 / 15-Nov-1711815View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2401.32103.55 / 26-Mar-182930.05 / 09-Jan-185854View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES896.2785.0 / 26-Mar-181080.0 / 12-Jan-18109 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1267.351110.05 / 26-Mar-181800.0 / 12-Jan-181065View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.9586.65 / 05-Feb-18149.75 / 29-Nov-1714619View Other Patterns
Inox Wind Ltd.INOXWINDPOWER113.799.55 / 23-Mar-18158.7 / 04-Dec-17243 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5618.0 / 23-Mar-1824.5 / 23-Jan-1812558View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.466.0 / 26-Mar-1898.35 / 05-Jan-1863002View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.15146.3 / 28-Mar-18234.95 / 11-Jan-18195 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.16219.7 / 12-Mar-18300.0 / 18-Jan-1861956View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC628.85550.0 / 13-Dec-17789.9 / 24-Jan-182930View Other Patterns
Jindal WorldwideJINDWORLDTRADING600.4525.0 / 06-Feb-18900.0 / 19-Mar-18104 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS565.85494.7 / 30-Jan-18603.0 / 02-Nov-17100 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS121.4106.1 / 23-Mar-18159.15 / 16-Jan-18593 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE17.0514.9 / 23-Mar-1828.95 / 09-Jan-1819635View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1145.551001.0 / 19-Mar-181365.0 / 10-Jan-18149 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS120.05104.9 / 26-Mar-18173.7 / 10-Jan-18509 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.154.5 / 23-Oct-179.1 / 08-Nov-1734318View Other Patterns
RBL BankRBLBANKBANKS507.35443.3 / 08-Mar-18552.0 / 25-Oct-17937 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING174.95152.85 / 26-Mar-18232.8 / 09-Jan-18125 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING441.5385.5 / 23-Mar-18643.9 / 07-Nov-172823View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.2539.5 / 23-Mar-1867.95 / 24-Oct-17479 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.7523.35 / 06-Feb-1836.65 / 11-Jan-185267 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING270.45236.0 / 26-Mar-18408.0 / 27-Oct-1737747View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.8551.35 / 26-Mar-1881.95 / 23-Oct-1785501View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS138.8121.1 / 26-Mar-18218.0 / 08-Jan-1813695View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE370.1322.8 / 02-Apr-18535.0 / 07-Nov-1713115View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE101.1588.2 / 23-Mar-18137.8 / 25-Oct-17163 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.931.3 / 23-Mar-1853.3 / 08-Jan-1857978View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING478.65417.3 / 20-Mar-18611.25 / 27-Dec-17752 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION195.35170.3 / 28-Mar-18263.4 / 12-Jan-188250 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC161.7140.95 / 26-Mar-18264.25 / 24-Oct-177122View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.05109.85 / 26-Mar-18189.9 / 01-Nov-17324 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19481.616975.0 / 23-Mar-1821885.3 / 23-Oct-1725481View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.6545.0 / 23-Mar-1886.4 / 10-Jan-186837View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT387.4337.5 / 07-Feb-18459.0 / 09-Jan-1828812View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2902.42528.05 / 06-Feb-183350.0 / 28-Nov-17173 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1850.251611.6 / 08-Mar-181950.0 / 30-Oct-172939View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS90.779.0 / 26-Mar-18120.8 / 28-Dec-1737225View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.12.7 / 26-Mar-186.0 / 26-Dec-171055 KView Other Patterns
Vedanta LtdVEDLMINING308.6268.75 / 26-Mar-18355.7 / 29-Jan-1813153 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.0550.55 / 19-Apr-1882.5 / 10-Jan-182151 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.415.15 / 02-Apr-1830.45 / 11-Jan-18211 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER448.6390.55 / 15-Nov-17589.9 / 01-Jan-182450 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION528.75460.3 / 08-Mar-18648.95 / 22-Jan-18237 KView Other Patterns
Canara BankCANBKBANKS258.7225.2 / 12-Mar-18463.7 / 26-Oct-179545 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.3277.0 / 15-Nov-17418.0 / 11-Jan-1836701View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE157.6137.15 / 23-Mar-18248.7 / 30-Nov-17415 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS465.45405.0 / 23-Oct-17569.95 / 15-Jan-188553View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.04.35 / 28-Mar-189.3 / 02-Nov-1724146View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.45438.0 / 23-Oct-17620.05 / 23-Jan-186894View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.323.75 / 02-Apr-1845.0 / 07-Nov-1737729View Other Patterns
Emmbi IndustriesEMMBIPACKAGING180.5157.0 / 13-Mar-18244.8 / 27-Dec-1713014View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.475.15 / 16-Nov-17146.1 / 17-Jan-183471View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.05265.3 / 26-Feb-18322.32 / 15-Jan-18686View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT57.8550.3 / 06-Feb-1877.7 / 15-Jan-1812537View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.25324.5 / 16-Nov-17405.05 / 20-Dec-17106 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.230.6 / 23-Mar-1852.2 / 26-Dec-17622 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.951.2 / 26-Mar-1879.75 / 04-Jan-18628 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE733.95638.0 / 18-Dec-17878.0 / 27-Feb-18257 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS786.0683.2 / 06-Feb-18869.3 / 10-Jan-1828272View Other Patterns
Vijaya BankVIJAYABANKBANKS58.150.5 / 26-Mar-1876.6 / 24-Nov-17918 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS802.7697.6 / 07-Mar-181050.0 / 15-Dec-17218 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS14.112.25 / 26-Mar-1823.6 / 26-Oct-1763807View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS152.0132.05 / 26-Mar-18199.0 / 05-Jan-188768View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER411.05357.05 / 26-Mar-18600.0 / 12-Jan-18485 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1344.61167.65 / 23-Mar-181500.0 / 22-Jan-18269 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION208.85181.35 / 12-Mar-18291.3 / 08-Nov-172085 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.551.65 / 06-Feb-1869.9 / 08-Jan-189821View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.618.75 / 28-Mar-1842.95 / 10-Jan-18233 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING691.3600.0 / 23-Mar-18862.25 / 11-Dec-175062View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING367.6319.0 / 26-Mar-18506.9 / 26-Dec-17163 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1812.851572.4 / 26-Oct-171878.35 / 17-Apr-181048 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS12.0510.45 / 02-Apr-1824.7 / 10-Jan-1848150View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED770.2667.65 / 09-Nov-17872.0 / 17-Jan-18213 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.257.15 / 03-Apr-1816.45 / 07-Dec-1711054View Other Patterns
Signet IndustriesSIGNETFINANCE7.56.5 / 28-Mar-1814.9 / 31-Oct-17196 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1299.551126.0 / 03-Apr-181700.0 / 01-Nov-17768View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.790.7 / 07-Dec-17142.4 / 05-Jan-18420 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY761.95660.0 / 05-Dec-17880.0 / 26-Dec-1741970View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS82.671.5 / 26-Mar-18111.4 / 15-Jan-182453 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES348.9302.0 / 06-Feb-18404.65 / 31-Oct-1733459View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING233.45202.0 / 23-Mar-18344.0 / 30-Nov-173253View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6554.05670.7 / 24-Oct-177100.0 / 12-Dec-173879View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE42.9537.15 / 05-Feb-1857.5 / 09-Nov-17117 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS268.6232.3 / 06-Feb-18286.3 / 25-Oct-17599 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1126.0973.5 / 26-Mar-181475.25 / 14-Nov-1718757View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES229.25198.2 / 26-Mar-18313.0 / 09-Jan-1840941View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.4534.1 / 23-Mar-1864.7 / 09-Jan-1817492View Other Patterns
NRB Industrial BearingsNIBLBEARINGS22.019.0 / 28-Mar-1835.55 / 31-Oct-1713159View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.5511.7 / 17-Nov-1720.2 / 01-Jan-181364 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS980.3846.15 / 28-Mar-181125.0 / 05-Jan-1810691View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite486.65420.0 / 23-Mar-18618.15 / 15-Jan-1837095View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED146.0126.0 / 08-Nov-17184.4 / 15-Jan-18244 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS315.65272.4 / 23-Oct-17344.0 / 01-Jan-1860332View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.642.8 / 26-Mar-1876.5 / 09-Jan-18372 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.0562.15 / 06-Feb-18119.05 / 30-Oct-17251 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING170.2146.8 / 07-Nov-17235.95 / 19-Jan-18341 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.85762.3 / 31-Oct-171100.0 / 12-Feb-1840384View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS30.125.95 / 27-Mar-1846.9 / 04-Jan-1815076View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS153.2132.05 / 06-Feb-18194.95 / 31-Oct-1720697View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.550.4 / 26-Mar-1886.3 / 25-Jan-1818650View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1350.551162.6 / 26-Mar-181609.0 / 24-Jan-1818351View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.2945.01 / 04-Dec-1762.99 / 29-Jan-182129View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE92.9580.0 / 06-Feb-18149.0 / 05-Dec-1744246View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.0512.95 / 26-Mar-1827.85 / 16-Jan-184709 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1400.251204.2 / 13-Nov-171474.8 / 22-Jan-18206 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT342.0294.1 / 09-Mar-18695.0 / 13-Dec-173674View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS81.7570.3 / 23-Mar-18119.95 / 09-Jan-1818519View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER118.1101.55 / 19-Feb-18134.95 / 06-Nov-17139 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2721.72340.0 / 23-Oct-173094.7 / 12-Jan-1812244View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED443.3381.05 / 23-Mar-18628.0 / 19-Dec-17154 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.553.05 / 23-Oct-175.7 / 09-Jan-18387 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION75.264.6 / 12-Mar-18167.0 / 08-Jan-18354 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1379.11184.5 / 06-Feb-181624.0 / 28-Nov-179468View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.954.25 / 22-Mar-188.5 / 16-Jan-18118 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.46.35 / 16-Nov-1714.75 / 10-Jan-18177 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.716.9 / 23-Mar-1825.15 / 12-Feb-18866 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.017.15 / 28-Mar-1848.5 / 23-Oct-17553View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE150.8129.3 / 06-Feb-18166.65 / 15-Jan-181039 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.1301.0 / 23-Mar-18395.6 / 20-Dec-172867 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.70.6 / 28-Mar-181.35 / 17-Jan-18114 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.53.0 / 03-Apr-187.25 / 06-Nov-1724254View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS31.827.25 / 26-Mar-1845.65 / 06-Nov-174746View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite54.8547.0 / 27-Mar-1886.6 / 04-Jan-1811251View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.468.0 / 28-Mar-18120.55 / 01-Jan-1863039View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION830.85711.1 / 23-Mar-18957.85 / 10-Jan-1830156View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services310.0265.3 / 31-Oct-17353.8 / 31-Jan-1874987View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.0361.05 / 06-Feb-18478.5 / 11-Jan-181280 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.1511.25 / 23-Oct-1727.2 / 29-Dec-1727507View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1281.851096.0 / 07-Nov-171476.0 / 19-Jan-18201 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS413.1353.1 / 26-Oct-17532.0 / 12-Jan-18211 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9025.07714.0 / 23-Oct-179996.4 / 20-Dec-17431 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.3723.05 / 24-Oct-17930.0 / 12-Jan-1845034View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.0522.25 / 26-Mar-1834.75 / 09-Jan-189138 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1141.95975.0 / 23-Mar-181599.7 / 04-Jan-186470View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.0513.7 / 12-Mar-1827.75 / 20-Dec-1791229View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.9145.0 / 15-Nov-17225.7 / 29-Dec-1743771View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.2 / 10-Apr-186.9 / 02-Nov-1794228View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.4567.75 / 08-Mar-18110.9 / 24-Oct-17392 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE116.4599.3 / 23-Mar-18170.95 / 13-Dec-173340View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE289.25246.65 / 06-Feb-18404.3 / 24-Nov-17744 KView Other Patterns
Indian BankINDIANBBANKS302.65258.0 / 23-Oct-17427.4 / 17-Nov-171237 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1152.85982.55 / 13-Nov-171177.5 / 17-Apr-182021 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.05154.25 / 08-Mar-18272.7 / 28-Nov-17394 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.85203.45 / 07-Mar-18303.0 / 18-Jan-1842028View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS133.0113.25 / 06-Feb-18166.4 / 16-Jan-181367 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING402.05342.3 / 23-Mar-18510.0 / 23-Oct-17121 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5286.354500.0 / 06-Feb-185585.95 / 10-Apr-18186 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC755.7643.25 / 23-Oct-17935.0 / 15-Jan-1864304View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.111.15 / 02-Apr-1820.7 / 08-Jan-183526View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS96.3582.0 / 28-Mar-18138.85 / 11-Jan-18546 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.2530.0 / 28-Mar-1861.4 / 29-Dec-1725886View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION521.25443.6 / 06-Feb-18574.4 / 26-Feb-18403 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT84.6572.0 / 28-Mar-18137.5 / 24-Oct-1720055View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.418.2 / 26-Mar-1840.65 / 28-Nov-1752406View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.0533.2 / 19-Apr-1898.8 / 24-Oct-17574 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS353.1300.2 / 23-Mar-18425.2 / 10-Jan-189218View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC602.9512.55 / 23-Mar-18645.95 / 11-Jan-18625 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.08.5 / 26-Oct-1715.55 / 04-Jan-1855168View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.317.25 / 02-Apr-1843.95 / 28-Dec-17193 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.311.3 / 27-Mar-1823.8 / 24-Oct-1718211View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS209.7178.15 / 05-Feb-18278.95 / 09-Jan-1811426View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS61.4552.2 / 26-Mar-18116.3 / 28-Nov-173059View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES235.5200.0 / 06-Feb-18277.0 / 09-Jan-1872871View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT32.427.5 / 26-Mar-1852.4 / 15-Jan-18109 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS94.580.2 / 23-Mar-18142.6 / 22-Dec-17192 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.32.8 / 27-Mar-186.1 / 07-Nov-17289 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.466.5 / 26-Mar-18107.9 / 23-Oct-17165 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS202.2171.5 / 06-Feb-18214.475 / 07-Nov-171160 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT501.2425.0 / 26-Mar-18645.0 / 08-Jan-1822633View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.6549.7 / 13-Mar-1886.1 / 15-Jan-18551 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.25665.1 / 28-Mar-181111.9 / 23-Oct-17564 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS314.15266.0 / 26-Oct-17401.1 / 10-Jan-18109 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE20.8517.65 / 04-Apr-1845.3333 / 27-Nov-17228 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.043.15 / 28-Mar-1878.4 / 12-Dec-17251 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.214.55 / 28-Mar-1831.7 / 15-Dec-175640View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.058.5 / 28-Mar-1822.75 / 04-Dec-17156 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION136.1115.1 / 23-Mar-18180.0 / 03-Nov-171028 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS91.6577.5 / 28-Mar-18148.7 / 29-Nov-1712072View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.6525.07 / 27-Nov-1732.99 / 06-Dec-17535View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.815.05 / 28-Mar-1837.4 / 27-Oct-1780225View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES450.85381.1 / 28-Mar-18589.9 / 10-Jan-1811944View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS220.1186.0 / 24-Oct-17318.55 / 16-Jan-1882951View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.7531.9 / 26-Mar-1843.85 / 08-Jan-18406 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS942.65796.55 / 13-Dec-171175.5 / 04-Jan-184943View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE463.9391.95 / 23-Oct-17599.0 / 12-Jan-1828969View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.9130.0 / 26-Mar-18207.5 / 24-Oct-17165 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC304.05256.65 / 26-Mar-18442.9 / 23-Jan-1813740View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1134.0957.15 / 14-Nov-171263.4 / 26-Feb-18338 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.84.05 / 27-Mar-1810.0 / 12-Jan-18458 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE132.8112.0 / 26-Mar-18183.5 / 29-Nov-17615 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING74.062.4 / 12-Mar-18113.4 / 02-Nov-17979 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES938.35791.0 / 23-Mar-181065.0 / 04-Jan-188465View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS200.25168.8 / 06-Feb-18220.25 / 28-Dec-17239 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.636.75 / 26-Mar-18181.9 / 10-Jan-18185 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.248.2 / 23-Mar-1884.9 / 28-Nov-1765130View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.35200.0 / 06-Feb-18271.8 / 27-Dec-17364 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1385.01167.0 / 20-Dec-172117.35 / 28-Dec-17897View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES32.427.3 / 02-Apr-1871.8 / 10-Jan-1819539View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS824.9695.05 / 26-Mar-18975.5 / 10-Jan-18217 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.120.3 / 16-Nov-1740.0 / 15-Jan-18307 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.1584.35 / 28-Mar-18154.45 / 17-Jan-18720 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS177.45149.45 / 23-Mar-18251.3 / 05-Jan-18247 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.8297.95 / 05-Feb-18395.0 / 25-Oct-171343View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.5225.25 / 24-Oct-17326.35 / 08-Feb-1870898View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS79.166.6 / 13-Apr-18116.7 / 22-Jan-1851466View Other Patterns
MOIL Ltd.MOILMINING213.85180.05 / 26-Mar-18285.85 / 24-Oct-17373 KView Other Patterns
PremierPREMIERENGINEERING21.518.1 / 28-Mar-1838.75 / 12-Jan-1835382View Other Patterns
Viceroy HotelsVICEROYHOTELS13.911.7 / 03-Apr-1821.85 / 03-Jan-18404 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.267.5 / 23-Mar-18119.75 / 09-Jan-18109 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5526.55 / 28-Mar-1850.9 / 31-Oct-17123 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.13.45 / 03-Apr-187.3 / 01-Jan-1864532View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31148.726208.1 / 25-Jan-1832766.6 / 31-Oct-1741393View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT400.15336.65 / 23-Mar-18526.0 / 09-Jan-188867View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1578.351327.05 / 23-Oct-172340.0 / 28-Dec-171451View Other Patterns
Grindwell NortonGRINDWELLABRASIVES509.15428.0 / 23-Oct-17574.95 / 22-Jan-1812107View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES436.15366.6 / 23-Mar-18576.0 / 02-Nov-1788001View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS46.439.0 / 26-Mar-1857.05 / 05-Jan-1814213View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION277.1232.9 / 26-Mar-18323.95 / 08-Jan-18180 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS129.7109.0 / 18-Dec-17182.25 / 24-Jan-181176 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS624.8525.05 / 23-Oct-17922.0 / 08-Jan-18217 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.3525.5 / 26-Mar-1841.25 / 16-Jan-1841417View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS72.8561.2 / 12-Mar-18126.0 / 08-Jan-18171 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.029.4 / 26-Mar-1855.45 / 30-Oct-17530 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2129.51788.55 / 26-Oct-172575.0 / 25-Jan-1850129View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS327.65275.05 / 06-Feb-18340.2 / 26-Feb-182560 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS134.75113.1 / 23-Oct-17194.9 / 30-Nov-1769612View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0510.95 / 26-Mar-1821.9 / 01-Jan-18106 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.015.1 / 27-Oct-1734.4 / 27-Dec-1717595View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION433.35363.5 / 06-Feb-18518.85 / 02-Nov-17616 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE135.8113.9 / 18-Apr-18515.0 / 24-Jan-185960 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM324.45272.05 / 27-Mar-18386.0 / 23-Oct-17217 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS89.074.6 / 05-Feb-18109.2 / 30-Nov-17111 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT175.05146.7 / 23-Mar-18218.3 / 12-Jan-18429 KView Other Patterns
CESC Ltd.CESCPOWER1027.85861.35 / 22-Mar-181190.0 / 11-Jan-18581 KView Other Patterns
CimmcoCIMMCODIVERSIFIED86.672.55 / 27-Mar-18142.4 / 27-Dec-1725950View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services675.15565.5 / 07-Mar-18724.0 / 17-Jan-1883867View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE513.4430.0 / 16-Nov-17653.7 / 18-Dec-177965View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.8514.1 / 11-Apr-1842.15 / 30-Oct-17155 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.05 / 23-Mar-184.8 / 16-Jan-183966 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1517.951270.0 / 27-Oct-171850.0 / 20-Nov-17717View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC904.1756.0 / 26-Feb-181057.0 / 15-Dec-1715805View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1467.81226.35 / 07-Nov-171472.15 / 20-Apr-18909 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.45147.4 / 07-Mar-18228.3 / 26-Dec-17243 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE71.8560.0 / 25-Oct-17102.0 / 28-Nov-174809View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1356.051132.3 / 01-Dec-171440.0 / 29-Jan-181513 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1124.45938.5 / 09-Nov-171360.0 / 09-Jan-1868527View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE611.1510.0 / 22-Feb-18734.0 / 09-Jan-18333 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE77.9565.0 / 26-Mar-18104.8 / 22-Dec-1762989View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM88.7574.0 / 26-Mar-18153.95 / 06-Nov-1728978View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL193.1161.0 / 23-Mar-18250.8 / 29-Jan-18445 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.75219.05 / 23-Oct-17349.9 / 12-Feb-1858872View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS111.9593.3 / 23-Oct-17150.4 / 29-Jan-185025 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.4134.5 / 15-Nov-17182.25 / 12-Jan-18278 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.63.0 / 28-Mar-186.75 / 11-Jan-1821096View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.5 / 23-Mar-184.6 / 14-Feb-1852156View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.669.65 / 26-Mar-1897.5 / 12-Jan-181840 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE142.95119.05 / 26-Oct-17197.0 / 15-Jan-1824791View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS342.3285.0 / 26-Mar-18533.0 / 23-Oct-1746237View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS310.0258.05 / 26-Mar-18416.4 / 05-Jan-18654View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.356.95 / 28-Nov-1720.6 / 12-Jan-18711 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.45720.05 / 26-Oct-171034.0 / 09-Jan-18115 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING56.847.25 / 26-Mar-1872.5 / 30-Oct-17440 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT214.65178.5 / 26-Mar-18265.5 / 27-Dec-17110 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES533.15443.35 / 26-Mar-18715.0 / 30-Oct-179482View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.9511.6 / 02-Apr-1831.9 / 23-Oct-17394 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1116.8928.5 / 25-Oct-171160.35 / 16-Apr-18620 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION269.55224.1 / 06-Feb-18309.1 / 03-Nov-171940 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1227.051020.05 / 23-Mar-181511.0 / 27-Dec-17360View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.313.55 / 24-Nov-1739.65 / 23-Oct-1743668View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.059.0 / 28-Mar-18105.45 / 01-Nov-17600 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2431.12020.0 / 02-Apr-182700.0 / 06-Nov-1711517View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS356.25296.0 / 25-Oct-17575.95 / 31-Oct-17697View Other Patterns
Xpro IndiaXPROINDIAPACKAGING54.9545.65 / 28-Mar-1880.75 / 27-Dec-175751View Other Patterns
IVP LtdIVPVANASPATI OIL199.0165.3 / 06-Feb-18233.4 / 09-Jan-183508View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES635.9528.2 / 25-Oct-17675.3 / 28-Dec-171321 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4998.054150.0 / 27-Oct-175348.95 / 13-Mar-1813862View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.777.8 / 13-Mar-18164.9 / 24-Oct-17709 KView Other Patterns
Aries AgroARIESMISCELLANEOUS207.55172.25 / 28-Mar-18292.8 / 24-Oct-1745854View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1929.151600.5 / 21-Feb-182370.0 / 05-Jan-181655View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION53.3544.25 / 02-Apr-18108.75 / 22-Nov-1771522View Other Patterns
DCMDCMTEXTILE PRODUCTS101.384.0 / 26-Mar-18127.0 / 09-Jan-1830832View Other Patterns
MazdaMAZDAENGINEERING390.65323.8 / 26-Mar-18527.3 / 15-Jan-1813777View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1365.01131.25 / 25-Oct-171595.0 / 22-Jan-18150 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS274.35227.3 / 26-Mar-18325.7 / 16-Jan-18113 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.359.4 / 28-Mar-1819.2 / 08-Nov-1747178View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.124.1 / 23-Oct-1744.0 / 01-Jan-1885772View Other Patterns
TILTILENGINEERING491.3406.65 / 26-Mar-18684.0 / 21-Dec-179063View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.8104.1 / 26-Mar-18163.4 / 24-Nov-1757915View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS39.432.6 / 26-Mar-1866.6 / 09-Jan-1898530View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT416.45344.55 / 25-Oct-17455.0 / 29-Jan-18130 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION210.75174.35 / 23-Oct-17273.85 / 11-Jan-186629 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING154.65127.9 / 22-Feb-18178.9 / 03-Nov-17122 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1090.8902.0 / 27-Oct-171508.9 / 29-Dec-171103View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5322.354400.0 / 06-Feb-185420.45 / 17-Apr-18123 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.85656.8 / 24-Nov-17838.0 / 28-Dec-1780807View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3607.052979.0 / 09-Nov-174018.0 / 02-Jan-185290View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS762.95630.0 / 23-Oct-17798.0 / 28-Feb-181160 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS799.5660.05 / 03-Nov-17818.8 / 17-Apr-182330 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT587.7485.05 / 23-Oct-17619.0 / 29-Jan-181432 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.5171.1 / 14-Dec-17233.0 / 12-Feb-18105 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.9548.6 / 12-Mar-1879.1 / 27-Dec-176142 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING145.5119.9 / 26-Mar-18180.9 / 27-Oct-17158 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS563.6464.4 / 20-Nov-17799.0 / 02-Jan-181208View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS550.05453.05 / 26-Mar-18664.0 / 10-Jan-1825008View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.6563.1 / 23-Mar-18112.5 / 10-Jan-1877200View Other Patterns
NitcoNITCOCeramic & Granite97.2580.05 / 15-Nov-17142.6 / 14-Feb-18271 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5950.94897.5 / 25-Oct-176940.25 / 12-Mar-1829817View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1859.151530.0 / 25-Oct-171970.0 / 01-Jan-1823248View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE279.5230.0 / 05-Feb-18387.45 / 27-Nov-1778704View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1365.051123.2 / 23-Oct-171470.0 / 01-Feb-181792 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS22.018.1 / 03-Apr-1844.25 / 08-Nov-173372View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.615.3 / 25-Oct-1735.25 / 26-Dec-17708 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.53.7 / 26-Mar-188.5 / 16-Jan-187198View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS713.3586.0 / 27-Nov-17838.6 / 15-Jan-1856548View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT548.25450.0 / 06-Feb-18592.5 / 29-Jan-181300 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS319.55262.2 / 23-Mar-18431.75 / 03-Nov-17137 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.854.8 / 02-Apr-1810.3 / 29-Dec-1789243View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT158.65130.15 / 23-Mar-18187.4 / 25-Jan-18163 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION232.95191.1 / 23-Mar-18333.125 / 01-Jan-1817764View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS57.347.0 / 23-Mar-1883.9 / 27-Nov-17121 KView Other Patterns
City Union Bank Ltd.CUBBANKS179.9147.55 / 07-Feb-18184.95 / 14-Mar-18710 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR11.49.35 / 28-Mar-1825.75 / 23-Oct-17465 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite37.530.75 / 26-Mar-1857.0 / 08-Jan-1899796View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES11.19.1 / 12-Mar-1819.7 / 05-Jan-18154 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.752.2 / 13-Dec-1778.9 / 08-Jan-1833987View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.62.95 / 28-Mar-187.95 / 02-Jan-18875 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT824.1675.25 / 06-Feb-18920.0 / 31-Oct-1734111View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE56.1546.0 / 27-Oct-1769.7 / 14-Feb-182106 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT57.7547.25 / 15-Nov-1764.1 / 15-Jan-181125 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.43.6 / 23-Oct-176.8 / 08-Nov-17263 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION84.9569.5 / 26-Mar-18124.65 / 26-Oct-171899 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS283.75232.0 / 28-Mar-18423.0 / 11-Jan-18100 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION779.6637.35 / 23-Oct-17911.85 / 23-Jan-18136 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2610.22133.0 / 06-Feb-182735.0 / 23-Jan-188179View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS667.55545.4 / 23-Mar-18794.45 / 02-Jan-18995 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.628.25 / 02-Apr-1859.35 / 04-Jan-18136 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE80.0565.35 / 27-Mar-18119.8 / 15-Jan-187187View Other Patterns
Andhra BankANDHRABANKBANKS39.1531.95 / 12-Mar-1873.45 / 26-Oct-177745 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.846.35 / 26-Mar-1889.5 / 27-Nov-1738502View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.0440.65 / 08-Mar-18603.9 / 24-Jan-18148 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.344.3 / 26-Mar-1888.7 / 03-Nov-17103 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS432.05352.25 / 26-Mar-18513.0 / 27-Dec-17103 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS346.05282.0 / 05-Feb-18376.4 / 06-Apr-18133 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2270.751850.0 / 06-Feb-182358.7 / 02-Nov-1717921View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS851.6693.75 / 23-Oct-17959.7 / 01-Nov-1747877View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS801.9653.1 / 06-Feb-18832.8 / 01-Nov-17747 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS445.5362.7 / 28-Mar-18548.5 / 24-Oct-171579 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE393.4320.0 / 16-Nov-17546.0 / 11-Jan-181418View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE391.35318.3 / 06-Feb-18422.6 / 12-Jan-181073 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS530.3431.2 / 06-Feb-18608.7 / 27-Oct-17512 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1047.0851.0 / 06-Feb-181141.95 / 15-Jan-18594 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT78.463.7 / 06-Mar-1886.9 / 09-Jan-187050 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.75120.8 / 23-Mar-18197.15 / 22-Jan-18499 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS91.274.05 / 28-Mar-18130.75 / 15-Jan-1887761View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.56.9 / 23-Mar-1816.5 / 05-Jan-18389 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.6526.5 / 13-Mar-1854.35 / 01-Nov-17253 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE111.790.6 / 23-Nov-17120.0 / 09-Jan-182334View Other Patterns
Ujaas EnergyUJAASPOWER18.2514.8 / 26-Mar-1828.9 / 12-Jan-18628 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.3348.95 / 18-Dec-17498.9 / 05-Jan-18175 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION26.721.65 / 28-Mar-1866.75 / 01-Nov-1719153View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.210.7 / 26-Mar-1824.6 / 04-Dec-1737172View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING77.0562.45 / 26-Mar-18110.5 / 07-Nov-173608 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS246.1199.45 / 06-Feb-18264.0 / 23-Oct-17324 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS70.457.0 / 23-Mar-18109.35 / 24-Oct-1782276View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES103.783.95 / 23-Mar-18155.2 / 16-Jan-18378 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.11.7 / 02-Apr-183.75 / 11-Dec-1735165View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.5540.1 / 06-Feb-1866.95 / 19-Dec-1790105View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION93.275.4 / 26-Mar-18187.95 / 03-Nov-1759740View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.7513.55 / 24-Nov-1724.5 / 02-Jan-1826174View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.351.9 / 28-Mar-184.0 / 03-Jan-18130 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES997.15805.3 / 23-Oct-171139.8 / 22-Mar-181770View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.852.3 / 18-Dec-176.7 / 16-Jan-1820924View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR276.65223.05 / 20-Feb-18365.85 / 08-Dec-1790358View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE68.2555.0 / 26-Mar-1893.65 / 12-Jan-1826072View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.94.75 / 16-Nov-1710.6 / 16-Jan-18183 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS497.2400.2 / 12-Mar-18642.0 / 15-Jan-1879121View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT102.282.25 / 26-Oct-17149.4 / 15-Jan-18439 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4587.353691.1 / 25-Oct-174752.0 / 22-Jan-1810416View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION229.4184.55 / 20-Mar-18270.0 / 09-Nov-17104 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1119.55900.4 / 16-Nov-171156.0 / 19-Apr-18544 KView Other Patterns
Rana SugarsRANASUGSUGAR5.14.1 / 28-Mar-188.5 / 04-Jan-18606 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4306.053460.7 / 25-Oct-174379.2 / 24-Jan-1832991View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1880.41511.2 / 06-Feb-181967.75 / 09-Apr-181062 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.977.05 / 25-Oct-17150.0 / 26-Dec-17172 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE164.65132.2 / 23-Mar-18290.8 / 24-Oct-1778281View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.818.3 / 28-Mar-1835.1 / 06-Nov-1727633View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING396.95318.6 / 23-Mar-18535.0 / 27-Dec-1736999View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.515.65 / 15-Nov-1725.05 / 18-Jan-1841561 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS319.65256.2 / 18-Dec-17342.0 / 29-Jan-1836304View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.419.55 / 26-Mar-1844.0 / 08-Jan-181015 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING585.3468.8 / 06-Feb-18679.0 / 03-Nov-175416 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS251.6201.5 / 15-Nov-17299.55 / 15-Jan-183803View Other Patterns
Summit SecuritiesSUMMITSECFINANCE859.45687.9 / 23-Mar-181350.0 / 01-Jan-181558View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.03.2 / 17-Nov-1710.4 / 16-Jan-1823562View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.251.0 / 13-Apr-183.2 / 26-Oct-1747001View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.56.0 / 27-Mar-1811.7 / 17-Jan-1869751View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1127.15901.3 / 23-Oct-171249.0 / 12-Apr-18448 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.1538.5 / 26-Mar-1882.45 / 13-Dec-177770View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION545.6436.0 / 26-Oct-17694.9 / 08-Jan-18454 KView Other Patterns
MRF Ltd.MRFTYRES78110.162409.8 / 23-Oct-1780102.0 / 17-Apr-188016View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS127.25101.6 / 02-Apr-18164.5 / 27-Nov-1711192View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS23.0518.4 / 26-Mar-1834.8 / 27-Nov-1741020View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.818.2 / 27-Mar-1829.4 / 04-Dec-1741138View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE65.1552.0 / 18-Dec-1782.15 / 08-Jan-18768 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT182.95146.0 / 28-Nov-17237.6 / 18-Jan-1826518View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.2567.2 / 06-Dec-17124.65 / 29-Dec-1724206View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.194.95 / 26-Oct-17157.0 / 29-Jan-1870071View Other Patterns
DCB Bank Ltd.DCBBANKBANKS194.5155.05 / 08-Mar-18206.5 / 09-Jan-182873 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.6147.9 / 26-Oct-17248.0 / 16-Jan-1849752View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION364.1290.1 / 23-Mar-18437.45 / 04-Dec-17250 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS844.75672.65 / 06-Dec-17849.4 / 17-Apr-18378 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.030.25 / 23-Mar-1857.85 / 05-Jan-18461 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION287.45228.7 / 23-Oct-17401.6 / 23-Jan-184173 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS19.0515.15 / 27-Mar-1828.4 / 04-Jan-18548 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING210.5167.3 / 23-Oct-17297.5 / 01-Jan-189738View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.45662.4 / 23-Mar-18890.9 / 05-Jan-1839737View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION94.8575.35 / 08-Mar-18158.2 / 11-Jan-18341 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.354.25 / 27-Mar-189.2 / 30-Nov-17224 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT280.15222.5 / 23-Oct-17300.8 / 15-Jan-18218 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1576.251251.7 / 06-Feb-181658.0 / 01-Jan-1846228View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT95.876.05 / 06-Nov-17133.0 / 17-Jan-182529View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS18.6514.8 / 28-Mar-1838.5 / 29-Dec-171612 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.2551.75 / 30-Nov-17101.2 / 08-Jan-18248 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES161.55128.1 / 14-Dec-17193.0 / 12-Feb-181028 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.0313.1 / 06-Feb-18443.8 / 09-Jan-1890552View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.2510.5 / 26-Mar-1820.2 / 01-Jan-1830415View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.652.1 / 23-Mar-187.2 / 07-Nov-178241 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES287.95228.15 / 09-Nov-17307.25 / 17-Apr-182952 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE36.829.15 / 06-Feb-1847.2 / 09-Jan-18545 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES242.9192.4 / 06-Feb-18247.0 / 18-Apr-182045 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1401.951109.75 / 31-Jan-181458.7 / 10-Apr-1818619View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.6586.0 / 05-Apr-18127.0 / 28-Dec-171770View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.357.4 / 26-Mar-1823.7 / 24-Oct-17204 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.768.6 / 26-Oct-17135.95 / 27-Feb-1819979View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS18.214.4 / 27-Mar-1837.0 / 07-Nov-177436View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.4190.1 / 23-Mar-18347.0 / 01-Dec-17292 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.2581.6 / 08-Mar-18129.4 / 07-Nov-171629 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS61.548.6 / 23-Mar-1882.4 / 05-Jan-1839179View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS30.9524.45 / 28-Mar-1844.55 / 05-Jan-18603 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2084.61645.85 / 26-Oct-172429.9 / 08-Jan-1811260View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.950.75 / 20-Nov-172.2 / 19-Jan-182424 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18684.814751.0 / 23-Mar-1821944.0 / 12-Dec-171280View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS604.5477.05 / 31-Oct-17635.9 / 11-Jan-1824111View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING542.45428.0 / 28-Mar-18798.8 / 23-Oct-17110 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES50.740.0 / 26-Oct-1781.3 / 09-Nov-1719707View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.55 / 26-Mar-187.35 / 01-Jan-1899221View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES175.85138.7 / 26-Oct-17228.8 / 27-Dec-17152 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.4135.95 / 05-Feb-18183.8 / 12-Jan-18541 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3524.112777.0 / 20-Dec-174433.0 / 02-Feb-1815View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS689.35543.2 / 23-Oct-17790.0 / 12-Jan-189423View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC249.75196.5 / 05-Dec-17298.0 / 23-Jan-18286 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES473.9372.85 / 26-Mar-18629.5 / 21-Dec-17131 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS927.85730.0 / 16-Nov-171225.0 / 15-Jan-183196View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1360.451070.2 / 20-Mar-181519.0 / 23-Oct-17157 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS396.65312.0 / 13-Mar-18479.0 / 17-Jan-1815154View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS456.1358.55 / 02-Feb-18647.0 / 16-Jan-182064 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS597.55469.7 / 15-Nov-17642.9 / 15-Mar-18174 KView Other Patterns
Capri Global CapitalCGCLFINANCE95.4575.0 / 26-Mar-18141.0 / 07-Nov-1741893View Other Patterns
TRFTRFENGINEERING249.0195.65 / 08-Mar-18322.0 / 01-Dec-1746855View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC476.8374.55 / 08-Mar-18520.0 / 15-Jan-1814145View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS388.35305.0 / 26-Oct-17579.5 / 27-Dec-172430View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.6118.25 / 26-Mar-18209.9 / 14-Nov-1768326View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS691.7542.9 / 08-Nov-17757.9 / 14-Feb-1857934View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC764.75600.0 / 25-Oct-171039.0 / 08-Feb-18429 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1310.351027.15 / 25-Oct-171419.75 / 01-Mar-1830889View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.7521.75 / 28-Mar-1851.75 / 21-Dec-1720679View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.853.8 / 02-Apr-1810.85 / 07-Nov-1745975View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC104.481.75 / 02-Nov-17154.75 / 05-Jan-18676 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2915.02280.9 / 21-Mar-183277.5 / 21-Feb-1844View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.024.25 / 26-Mar-1847.7 / 10-Jan-187838View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1191.55932.0 / 06-Feb-181225.0 / 15-Jan-188400View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS227.75178.1 / 26-Mar-18281.5 / 04-Jan-1867976View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.3105.0 / 06-Feb-18162.8 / 05-Mar-1810662View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS239.25187.05 / 25-Oct-17274.9 / 24-Jan-1825867View Other Patterns
Orient BellORIENTBELLCONSTRUCTION320.0250.1 / 07-Mar-18359.0 / 30-Nov-1713905View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING66.0551.6 / 28-Mar-18119.25 / 29-Dec-1726878View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION504.6394.15 / 25-Oct-17522.55 / 19-Apr-181660 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.421.4 / 21-Mar-1839.5 / 01-Dec-179009View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS137.15107.0 / 23-Mar-18178.0 / 01-Nov-17270 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.0513.3 / 28-Mar-1839.5 / 15-Jan-184712 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.9575.6 / 23-Oct-17960.0 / 17-Nov-1792120View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3394.652646.05 / 23-Oct-174494.0 / 26-Dec-1735470View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.1567.15 / 26-Mar-18146.8 / 08-Dec-1713428View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS89.8570.0 / 07-Nov-17142.5 / 15-Jan-1841806View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES853.45664.55 / 07-Nov-17892.7 / 25-Jan-18418 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT278.25216.65 / 02-Feb-18291.85 / 15-Mar-18420 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE45.635.5 / 26-Mar-1880.8 / 07-Nov-1737393View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.4596.1 / 06-Feb-18164.9 / 26-Oct-171153 KView Other Patterns
Menon BearingsMENONBEBEARINGS106.6583.0 / 14-Nov-17126.5 / 29-Jan-1877590View Other Patterns
V2 RetailV2RETAILTRADING440.85342.95 / 22-Feb-18555.55 / 12-Dec-17119 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.95111.2 / 26-Oct-17169.9 / 05-Jan-18466 KView Other Patterns
KopranKOPRANPHARMACEUTICALS70.4554.8 / 28-Mar-1882.0 / 16-Jan-18261 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.358.05 / 26-Mar-1825.05 / 23-Oct-1712401View Other Patterns
Future Retail Ltd.FRETAILRETAIL597.9465.0 / 13-Nov-17656.0 / 24-Nov-17597 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION134.65104.7 / 14-Nov-17190.0 / 15-Jan-18140 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.4592.1 / 30-Oct-17165.85 / 11-Jan-18107 KView Other Patterns
20 Microns20MICRONSMINING52.140.5 / 23-Oct-1767.0 / 05-Jan-18133 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION284.45221.1 / 02-Nov-17375.0 / 12-Feb-1857695View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES76.9559.8 / 23-Mar-18123.5 / 01-Dec-1742026View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS390.0303.0 / 26-Mar-18448.6 / 11-Jan-18100 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1178.45915.25 / 25-Oct-171221.05 / 24-Jan-185291 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING163.55127.0 / 28-Mar-18240.0 / 23-Oct-1728186View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.35824.85 / 04-Dec-171074.2 / 20-Apr-181840 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.292.45 / 08-Nov-17126.4 / 08-Jan-183002 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS73.557.0 / 06-Feb-1892.1 / 15-Feb-1845668View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC464.3360.0 / 06-Feb-18534.0 / 22-Dec-177976View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS103.8580.5 / 28-Mar-18153.8 / 10-Jan-18390 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION349.8271.05 / 25-Oct-17363.5 / 09-Apr-18183 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.784.2 / 26-Mar-18119.25 / 12-Jan-181282 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS154.95120.0 / 23-Oct-17189.95 / 16-Jan-18179 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS177.1137.0 / 05-Feb-18193.8 / 12-Jan-18222 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC756.9585.5 / 06-Feb-18836.8 / 15-Jan-1830453View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING298.55230.85 / 15-Nov-17318.4 / 04-Jan-18603 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS208.35161.1 / 03-Apr-18353.0 / 24-Oct-1725553View Other Patterns
Times GuarantyTIMESGTYFINANCE50.2538.85 / 28-Mar-1897.7 / 11-Jan-183680View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.458.85 / 28-Mar-1816.0 / 09-Jan-18322 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1428.051103.6 / 23-Oct-171739.95 / 19-Jan-182395View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.10.85 / 24-Oct-171.8 / 08-Jan-18539 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS194.2150.05 / 26-Mar-18252.4 / 11-Jan-18837 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING28.3521.9 / 06-Feb-1831.5 / 09-Apr-18485 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.75296.2 / 14-Nov-17443.95 / 05-Jan-186121View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING174.95135.0 / 23-Mar-18299.0 / 07-Nov-17311 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS922.95712.0 / 18-Dec-17969.0 / 16-Apr-1880236View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC377.35290.9 / 26-Mar-18404.4 / 01-Nov-1752666View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1063.9820.0 / 13-Nov-171219.5 / 05-Jan-182685View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.312.55 / 28-Mar-1821.45 / 22-Jan-1877806View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.654.35 / 27-Mar-1812.6 / 04-Dec-17361 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.2552.5 / 26-Mar-1887.0 / 20-Dec-1739512View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.1525.5 / 26-Mar-1851.6 / 28-Nov-1738487View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING85.8566.0 / 14-Nov-17113.5 / 21-Dec-17387 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS797.25612.9 / 23-Oct-171012.0 / 08-Jan-181002 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES44.634.25 / 14-Nov-1788.75 / 05-Jan-18172 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE428.7328.8 / 28-Mar-18569.85 / 01-Dec-175491View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING182.55140.0 / 31-Oct-17257.9 / 18-Dec-1794476View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.251.5 / 23-Oct-1791.5 / 05-Mar-1830995 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2234.21712.0 / 23-Oct-172369.8 / 15-Feb-1822671View Other Patterns
STEL HoldingsSTELFINANCE112.9586.55 / 26-Mar-18149.5 / 12-Jan-1819052View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL436.05334.0 / 07-Dec-17477.0 / 13-Apr-18270 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE130.9100.2 / 23-Oct-17152.7 / 29-Dec-17233 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES182.9140.0 / 25-Oct-17231.7 / 10-Jan-1838178View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.0580.4 / 23-Mar-18137.0 / 10-Jan-18142 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR18.314.0 / 28-Mar-1843.0 / 13-Nov-1785416View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES447.15342.05 / 23-Oct-17602.75 / 20-Dec-1721383View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.729.6 / 23-Oct-1748.7 / 15-Jan-181206 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.417.1 / 26-Mar-1840.4 / 27-Dec-1768915View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES205.75157.05 / 26-Mar-18243.7 / 01-Nov-1725435View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING636.35485.6 / 23-Nov-17758.8 / 02-Jan-1830436View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM262.1200.0 / 04-Apr-18284.0 / 05-Jan-1816596 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2150.01639.05 / 26-Mar-182440.0 / 09-Jan-1874274View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS526.35401.05 / 02-Feb-18690.0 / 24-Oct-1760914View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES117.689.55 / 06-Apr-18128.25 / 09-Nov-17522 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.5523.25 / 28-Mar-1832.75 / 05-Jan-1866411View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES44.2533.65 / 28-Mar-1866.95 / 08-Jan-183698View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.011.4 / 25-Oct-1725.7 / 12-Jan-1826279View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS28.9522.0 / 06-Feb-1830.75 / 17-Apr-1821722View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.812.0 / 02-Apr-1826.55 / 21-Nov-1716623View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1802.151366.0 / 23-Oct-172364.8 / 05-Dec-1752236View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS645.05488.7 / 01-Nov-17672.0 / 24-Jan-18116 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING756.45572.85 / 23-Mar-18970.0 / 14-Nov-1733999View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.915.05 / 13-Mar-1834.4 / 08-Jan-187475 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS249.9188.95 / 25-Oct-17254.9 / 20-Apr-18978 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.0479.3 / 22-Nov-17725.0 / 06-Mar-1895542View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS218.75165.3 / 06-Dec-17236.4 / 05-Jan-181127 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE254.35192.0 / 02-Feb-18273.65 / 24-Jan-1815149View Other Patterns
Quess Corp LtdQUESSENGINEERING1053.9795.0 / 09-Nov-171194.9 / 03-Jan-18147 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS418.15315.25 / 23-Oct-17520.85 / 09-Feb-18152 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.54.9 / 23-Nov-1719.1 / 17-Jan-18328 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER7.95.95 / 26-Oct-1716.5 / 11-Jan-1850267View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS675.45508.0 / 24-Oct-17725.1 / 18-Dec-1729510View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9162.06887.25 / 08-Feb-189250.0 / 20-Apr-1872381View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS172.95130.0 / 12-Mar-18245.0 / 08-Jan-1842921View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.0220.1 / 25-Oct-17357.4 / 24-Jan-18456 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS564.65423.7 / 06-Feb-18569.0 / 20-Apr-186422View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 05-Apr-180.85 / 11-Dec-17110 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 20-Apr-180.55 / 15-Nov-175853 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.421.3 / 24-Oct-1737.2 / 09-Apr-18391 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.9517.95 / 23-Mar-1832.3 / 15-Jan-181146 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT338.0253.3 / 18-Dec-17415.0 / 24-Jan-181337 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS174.6130.8 / 05-Feb-18182.3 / 27-Dec-17115 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.714.0 / 23-Oct-1729.0 / 25-Jan-1810113View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7924.85930.0 / 25-Oct-178537.0 / 24-Jan-182577View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.353.3 / 05-Feb-1892.75 / 04-Dec-17131 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.012.7 / 27-Mar-1844.0 / 14-Nov-1729520View Other Patterns
GE Power India Ltd.GEPILPOWER852.85637.0 / 28-Nov-171044.7 / 22-Jan-1824639View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1124.65840.0 / 26-Oct-171449.0 / 12-Jan-181313View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.95102.1 / 28-Mar-18164.5 / 29-Nov-1760488View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE200.6149.5 / 22-Nov-17214.9 / 25-Jan-1877275View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.8362.65 / 24-Oct-17535.0 / 12-Jan-1896755View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.663.0 / 15-Nov-17121.9 / 20-Dec-17741 KView Other Patterns
BSLBSLTEXTILE PRODUCTS66.5549.55 / 26-Mar-18131.4 / 02-Jan-1821321View Other Patterns
BF InvestmentBFINVESTFINANCE305.45227.35 / 26-Oct-17431.0 / 24-Nov-17138 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS248.6185.0 / 23-Mar-18324.7 / 12-Jan-181944 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS725.9540.0 / 23-Oct-17797.85 / 29-Jan-1820093View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.21395.0 / 31-Oct-172209.0 / 11-Jan-1847861View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd.BLSMISCELLANEOUS154.85115.1 / 28-Mar-18293.0 / 10-Jan-18351 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.565.0 / 15-Nov-17111.5 / 25-Jan-1862288View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS146.9109.1 / 08-Nov-17160.95 / 23-Jan-182090 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.941.45 / 26-Mar-1884.45 / 03-Nov-17171 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1503.351114.25 / 18-Dec-171520.0 / 20-Apr-18967 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS406.4301.0 / 15-Nov-17581.7 / 07-Dec-1712725View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS24321.918001.0 / 06-Feb-1825789.9 / 19-Dec-1715942View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.134.85 / 08-Mar-1871.9 / 21-Nov-17290 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3617.02675.01 / 23-Oct-173670.0 / 20-Mar-1841View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT625.7462.65 / 23-Oct-17883.45 / 05-Jan-183583 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION599.1442.9 / 23-Mar-18654.5 / 15-Jan-1830792View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS147.55109.0 / 23-Mar-18171.2 / 04-Jan-18155 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1127.6832.55 / 23-Oct-171243.0 / 05-Feb-18433 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2357.051740.0 / 26-Mar-182940.0 / 13-Nov-17103 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1012.5746.1 / 23-Oct-171049.95 / 13-Apr-1823288View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES295.8217.95 / 02-Feb-18600.65 / 16-Jan-185374 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE447.35329.6 / 27-Oct-17602.0 / 01-Dec-1743760View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.8520.5 / 27-Mar-1844.8 / 15-Jan-1852231View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS322.85237.6 / 14-Dec-17327.8 / 19-Apr-184353 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.818.25 / 30-Nov-1730.0 / 10-Apr-186518View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE755.7556.0 / 30-Oct-17874.0 / 13-Mar-18186 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS293.1215.55 / 18-Dec-17364.35 / 14-Feb-18299 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE710.15522.25 / 07-Nov-17735.85 / 20-Apr-18465 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.758.55 / 23-Oct-17101.45 / 08-Jan-1813597 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3402.452494.35 / 18-Dec-173422.35 / 20-Apr-182062 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.4193.5 / 13-Dec-17282.4 / 11-Apr-183566 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS90.666.2 / 21-Nov-17141.45 / 04-Jan-1839195View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS113.0582.5 / 26-Mar-18158.95 / 24-Jan-18282 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE483.8353.0 / 28-Mar-18572.4 / 11-Jan-18158 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7408.355405.0 / 06-Feb-187830.0 / 06-Apr-188413View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING356.6260.1 / 05-Feb-18366.65 / 28-Feb-1824465View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.6526.0 / 27-Mar-1861.2 / 28-Nov-178632View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.010.2 / 15-Jan-1817.7 / 17-Jan-187410View Other Patterns
SubrosSUBROSAUTO ANCILLARIES328.5239.25 / 16-Nov-17444.0 / 12-Jan-1861516View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS717.25522.15 / 14-Nov-17731.8 / 10-Apr-18320 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2548.61855.1 / 30-Oct-172949.0 / 27-Dec-172808View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.4510.5 / 26-Mar-1825.15 / 28-Nov-1742313View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.7539.05 / 26-Mar-1877.8 / 12-Dec-17829 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS88.4564.25 / 26-Mar-18129.65 / 31-Oct-174418View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.810.75 / 26-Mar-1821.85 / 27-Dec-1789556View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS378.75275.1 / 15-Nov-17498.0 / 12-Jan-182855View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.529.4 / 13-Nov-1758.0 / 11-Dec-171960View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS390.55283.5 / 28-Mar-18500.4 / 03-Nov-17285 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION436.55316.65 / 23-Oct-17450.0 / 01-Feb-18179 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES255.1185.0 / 15-Nov-17338.8 / 12-Jan-1855511View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.2582.1 / 23-Oct-17143.7 / 01-Dec-1715202View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING555.05401.95 / 14-Nov-17647.0 / 12-Jan-186611View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1209.8875.8 / 02-Nov-171546.95 / 11-Jan-1811165View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS371.05268.3 / 23-Mar-18430.0 / 28-Dec-1735986View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.954.3 / 29-Nov-177.9 / 22-Jan-18115 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT470.95340.25 / 16-Nov-17557.95 / 16-Mar-18461 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.69.1 / 26-Oct-1723.7 / 12-Jan-1896090View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2204.751591.25 / 30-Oct-172543.7 / 26-Dec-1766453View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM432.9312.1 / 25-Oct-17471.9 / 16-Apr-18293 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.083.55 / 13-Mar-18213.0 / 01-Jan-184473View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS347.15250.0 / 26-Mar-18584.0 / 27-Oct-1785404View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1142.75821.2 / 23-Oct-171148.7 / 20-Apr-18593 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1475.41060.1 / 06-Feb-181518.3 / 17-Apr-18693 KView Other Patterns
Industrial Investment TrustIITLFINANCE106.0576.05 / 23-Oct-17158.75 / 31-Oct-176534View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1229.25881.5 / 25-Oct-171394.9 / 26-Dec-171940View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1078.2773.0 / 27-Oct-171295.05 / 21-Dec-1723798View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1215.15871.0 / 10-Nov-171319.9 / 01-Mar-186360View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT141.85101.65 / 14-Nov-17164.0 / 12-Feb-1812971View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING656.2470.0 / 08-Nov-17717.7 / 19-Jan-18383 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.45.3 / 22-Mar-1810.0 / 25-Oct-1745340View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION200.05143.25 / 23-Oct-17271.65 / 06-Dec-17228 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS149.65107.1 / 06-Feb-18171.25 / 05-Jan-1819310 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES14.210.15 / 20-Nov-1724.95 / 08-Jan-1812937View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE903.9645.85 / 23-Oct-17994.8 / 06-Apr-18425 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.146.5 / 14-Nov-1778.8 / 27-Nov-17236 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.350.25 / 24-Oct-170.6 / 19-Jan-18104 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.93.5 / 26-Mar-189.8 / 09-Jan-18280 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE99.871.25 / 23-Mar-18124.85 / 30-Nov-1794028View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.919.2 / 02-Apr-1835.9 / 23-Oct-1718720View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.167.15 / 23-Oct-17131.5 / 12-Jan-181163 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES76.0554.25 / 06-Feb-1887.5 / 15-Feb-1852253View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS893.35637.05 / 27-Oct-171215.0 / 15-Jan-18285 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.652.6 / 28-Mar-185.95 / 25-Oct-1746645View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1194.25850.25 / 27-Oct-171203.4 / 18-Apr-18615 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3451.32456.0 / 23-Oct-174005.15 / 05-Jan-18336 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.022.05 / 23-Mar-1838.35 / 12-Jan-18287 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.4160.25 / 23-Oct-17265.0 / 26-Dec-1739499View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.8588.75 / 24-Oct-17153.35 / 12-Jan-18845 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE207.65147.55 / 23-Mar-18215.8 / 19-Apr-18731 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE73.752.35 / 26-Oct-17127.8 / 18-Jan-1847360View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.4530.85 / 26-Mar-1867.4 / 22-Nov-1759073View Other Patterns
Wendt (India)WENDTABRASIVES3204.52275.0 / 06-Dec-174270.0 / 03-Jan-182317View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS159.2112.95 / 15-Nov-17223.3 / 11-Jan-182349 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.952.8 / 30-Oct-175.75 / 18-Jan-189159View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS118.6584.0 / 26-Mar-18139.9 / 15-Jan-1813418View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE286.3202.6 / 23-Oct-17328.75 / 15-Jan-182945 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2806.951986.05 / 15-Nov-172825.0 / 12-Feb-188582View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE42.430.0 / 21-Nov-1766.0 / 02-Jan-1811369View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1062.35751.3 / 08-Nov-171070.0 / 20-Apr-18640 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1249.35883.25 / 06-Feb-181341.0 / 20-Apr-1820991View Other Patterns
NCC Ltd.NCCCONSTRUCTION132.093.3 / 23-Oct-17141.4 / 10-Jan-183625 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.1574.3 / 26-Mar-18132.75 / 08-Jan-18510 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM86.0560.7 / 07-Mar-1897.6 / 01-Nov-1713903 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1536.21082.0 / 26-Mar-181823.9 / 10-Jan-18442 KView Other Patterns
MMTC Ltd.MMTCTRADING64.645.5 / 08-Mar-18101.7 / 07-Nov-172844 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.576.4 / 09-Nov-17131.7 / 23-Jan-1846174View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS90.463.6 / 05-Feb-18100.4 / 01-Mar-18671 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS798.0561.0 / 25-Oct-17849.0 / 13-Mar-1844658View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM275.5193.4 / 15-Nov-17307.9 / 15-Jan-1848390View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES542.95381.0 / 02-Nov-17699.15 / 12-Dec-179413View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2218.751555.5 / 10-Nov-172230.0 / 20-Apr-18195 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.7551.0 / 28-Mar-1888.7 / 06-Nov-1746040View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS670.8470.1 / 26-Oct-17854.0 / 20-Dec-1719813View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1140.6797.2 / 27-Oct-171358.0 / 25-Jan-1897719View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.695.1 / 24-Oct-17157.3 / 11-Jan-18164 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.68.75 / 23-Nov-1716.5 / 30-Jan-18240 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS315.5219.0 / 26-Mar-18432.0 / 22-Dec-1755411View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION565.75392.5 / 03-Nov-17595.0 / 09-Jan-1851183View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT751.25520.55 / 08-Nov-17808.9 / 23-Jan-1813602View Other Patterns
EIH Ltd.EIHOTELHOTELS193.5134.0 / 23-Oct-17231.6 / 16-Jan-18773 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE525.95364.15 / 02-Nov-17546.0 / 15-Mar-181142View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING309.45214.2 / 08-Nov-17374.9 / 22-Jan-18121 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS537.8371.5 / 18-Dec-17575.0 / 10-Apr-18147 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION398.85275.0 / 24-Oct-17440.0 / 11-Jan-1893073View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS699.85482.5 / 23-Oct-17742.0 / 13-Apr-18157 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1562.351076.45 / 26-Oct-171604.0 / 18-Apr-18202 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.750.05 / 28-Mar-18105.0 / 03-Jan-18679 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS407.3280.0 / 26-Mar-18455.4 / 08-Jan-18104 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM149.2102.55 / 28-Mar-18182.0 / 15-Jan-1853894View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.938.4 / 15-Nov-1765.7 / 01-Feb-18197 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS1203.15825.5 / 17-Nov-171263.95 / 16-Jan-1848476View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.0511.0 / 07-Feb-1824.0 / 15-Mar-18294 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS258.4177.0 / 24-Oct-17319.8 / 07-Mar-1847938View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION266.9182.7 / 23-Oct-17282.0 / 03-Apr-18504 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.4513.3 / 28-Mar-1825.7 / 29-Nov-1740760View Other Patterns
3M India Ltd.3MINDIATRADING20477.314001.2 / 26-Oct-1722709.3 / 12-Feb-181512View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.16.9 / 26-Oct-1711.7 / 29-Nov-17521 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS103.270.4 / 25-Oct-17115.9 / 20-Dec-17203 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1064.35726.0 / 23-Oct-171466.0 / 16-Feb-189556View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS155.55105.95 / 18-Dec-17156.0 / 20-Apr-1814812 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE187.55127.7 / 23-Oct-17204.9 / 14-Feb-18308 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS422.55287.7 / 08-Nov-17523.9 / 12-Jan-1834105View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING106.572.5 / 06-Feb-18115.9 / 21-Nov-17179 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION419.0285.0 / 23-Oct-17431.0 / 11-Apr-1816919View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.438.3 / 26-Oct-1771.8 / 24-Jan-18569 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING53.5536.35 / 25-Oct-1792.75 / 18-Jan-1812984View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON110.5575.0 / 03-Apr-18262.0 / 07-Nov-17365 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION1129.25766.0 / 23-Oct-171218.0 / 11-Apr-18373 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.657.9 / 23-Oct-1720.3 / 10-Jan-1842740View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES28.1519.05 / 27-Mar-1875.9 / 01-Nov-17367 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE494.2334.25 / 26-Mar-18522.4 / 16-Apr-18482 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.014.2 / 25-Oct-1725.0 / 27-Nov-17237 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1065.25720.0 / 25-Oct-171655.4 / 05-Dec-176724View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS54.4536.75 / 23-Oct-1768.45 / 23-Jan-18290 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.863.95 / 15-Nov-17110.0 / 08-Jan-18936 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION218.45147.15 / 19-Dec-17225.75 / 19-Apr-1825143View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6150.04141.5 / 23-Oct-176690.0 / 16-Apr-185653View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.956.7 / 09-Apr-1811.95 / 02-Jan-1822456View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2258.351518.0 / 23-Oct-172424.0 / 14-Feb-183340View Other Patterns
Sakuma ExportsSAKUMATRADING200.85135.0 / 30-Jan-18282.55 / 08-Nov-1726447View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS962.0645.85 / 06-Dec-17994.5 / 17-Apr-181311 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1306.1875.0 / 08-Dec-171349.0 / 19-Apr-1862715View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.126.8 / 25-Oct-1756.45 / 05-Jan-1828499View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES85.657.2 / 26-Mar-1894.5 / 20-Apr-18100 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1572.251050.6 / 25-Oct-171619.9 / 13-Apr-18821 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.9510.65 / 26-Oct-1724.5 / 16-Jan-1851243View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS202.6135.25 / 23-Oct-17320.1 / 27-Nov-17127 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION336.3224.0 / 23-Oct-17404.8 / 29-Nov-17168 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS37.9525.25 / 26-Mar-1847.15 / 05-Jan-18129 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.7137.9 / 16-Nov-17225.0 / 05-Apr-1887321View Other Patterns
Asian Hotels (East)AHLEASTHOTELS376.8250.0 / 26-Mar-18455.7 / 23-Jan-185581View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.557.65 / 30-Oct-1719.0 / 16-Jan-1823669View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1194.05790.0 / 23-Oct-171545.0 / 15-Feb-18106 KView Other Patterns
Maithan AlloysMAITHANALLMINING886.3586.25 / 25-Oct-171026.05 / 29-Jan-1846361View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS431.3284.6 / 26-Oct-17443.4 / 19-Apr-18540 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION26.2517.25 / 23-Mar-1830.95 / 05-Jan-18248 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.417.3 / 26-Oct-1735.55 / 14-Feb-18133 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING75.749.6 / 25-Oct-17119.7 / 09-Jan-18181 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.0581.1 / 23-Oct-17144.35 / 04-Jan-18103 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1109.05725.0 / 14-Nov-171174.0 / 17-Jan-183629View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.6523.95 / 23-Oct-1746.35 / 08-Jan-18959 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE175.4114.05 / 25-Oct-17228.5 / 12-Jan-18143 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.73.7 / 27-Oct-179.2 / 02-Jan-183822 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.2597.25 / 01-Nov-17366.7 / 04-Jan-181165View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION781.75505.95 / 25-Oct-17814.7 / 16-Jan-1889993View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE700.5453.1 / 24-Oct-17706.0 / 20-Apr-182806 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS232.35150.0 / 09-Mar-18248.0 / 18-Apr-18413 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS433.1279.0 / 31-Oct-17486.0 / 16-Feb-1853592View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING12.58.05 / 20-Nov-1719.6 / 12-Dec-17623 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT319.95206.0 / 06-Dec-17430.0 / 29-Dec-17419View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS358.45230.6 / 23-Oct-17373.8 / 09-Jan-1816160View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING43.5528.0 / 16-Nov-1755.15 / 21-Dec-17529 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.126.4 / 27-Oct-1753.0 / 11-Dec-1727984View Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.263.6 / 21-Nov-17118.6 / 20-Dec-17124 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2011.251288.65 / 23-Oct-172689.95 / 04-Dec-172227View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC86.1555.15 / 28-Mar-18106.4 / 16-Jan-1862391View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.837.0 / 31-Oct-1780.5 / 22-Dec-171356 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.413.05 / 07-Mar-1827.3 / 29-Dec-1792361 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE772.65494.0 / 23-Oct-171029.95 / 29-Nov-17230 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION45.8529.3 / 27-Mar-1870.2 / 26-Oct-1754528View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS246.0157.1 / 26-Oct-17289.2 / 15-Jan-1826824View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS313.3200.0 / 30-Oct-17365.0 / 16-Jan-182858View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1788.351140.0 / 25-Oct-171929.0 / 01-Mar-1855087View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION326.7208.0 / 24-Oct-17349.0 / 27-Dec-17364 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS308.6196.1 / 15-Nov-17345.0 / 14-Feb-1825828View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION643.85409.0 / 23-Oct-17688.0 / 11-Jan-1821568View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2154.21367.0 / 26-Oct-172498.0 / 02-Feb-18813View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.28.35 / 23-Oct-1718.65 / 10-Nov-17683 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES587.25371.05 / 23-Oct-17723.1 / 01-Jan-1816645View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS413.0260.35 / 23-Oct-17441.0 / 19-Apr-18930 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC280.15176.5 / 05-Feb-18304.9 / 08-Jan-183545 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.05274.55 / 01-Nov-17439.45 / 20-Apr-181774 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS141.6589.15 / 18-Dec-17160.75 / 15-Jan-18266 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS284.25178.25 / 26-Oct-17348.0 / 16-Jan-1886451View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1041.0650.0 / 26-Oct-171208.0 / 08-Jan-18108 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS201.85126.0 / 06-Feb-18208.8 / 20-Apr-181200 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2445.851526.0 / 23-Oct-172538.7 / 17-Apr-181164 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES549.85343.05 / 15-Nov-17579.0 / 20-Apr-18192 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS9.155.7 / 18-Dec-179.9 / 13-Apr-18145 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.95360.0 / 18-Dec-17634.6 / 18-Apr-18183 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1298.8805.0 / 26-Oct-171352.2 / 17-Apr-18560 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2738.11695.0 / 26-Oct-172799.0 / 14-Mar-1813298View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES62.138.4 / 15-Nov-1774.25 / 12-Jan-18632 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS210.5130.15 / 09-Nov-17238.9 / 18-Apr-18276 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1646.31017.7 / 26-Oct-171954.55 / 26-Dec-173790View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.35246.95 / 13-Nov-17478.0 / 08-Dec-1714630View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC846.9522.2 / 28-Mar-18948.0 / 26-Dec-1736644View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.122.2 / 23-Mar-1849.0 / 09-Nov-177413View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1761.61081.05 / 06-Dec-171812.45 / 19-Apr-1847461View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE19.812.15 / 17-Nov-1733.8 / 04-Jan-182095View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE237.9145.8 / 23-Oct-17287.7 / 04-Jan-1845531View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES706.3432.8 / 23-Oct-17906.0 / 04-Jan-182215 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.959.15 / 26-Mar-1823.55 / 23-Jan-18325 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS905.8554.0 / 23-Oct-17930.0 / 14-Feb-187858View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED207.05126.55 / 16-Nov-17276.0 / 16-Jan-181964 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE77.247.15 / 26-Oct-1785.35 / 17-Apr-18509 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES956.55582.1 / 26-Oct-17999.7 / 18-Apr-183567 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT115.970.5 / 27-Oct-17159.4 / 15-Nov-178360View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.8525.45 / 23-Nov-1765.0 / 08-Jan-18128 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE993.15603.1 / 24-Oct-171012.45 / 15-Mar-181766 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.2522.6 / 15-Nov-1753.45 / 15-Jan-18272 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION291.8176.35 / 01-Nov-17406.0 / 09-Jan-18124 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES323.05195.0 / 25-Oct-17354.0 / 09-Jan-1832609View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE59.736.0 / 15-Nov-1760.45 / 20-Apr-186859 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS251.7151.7 / 23-Oct-17294.3 / 23-Jan-1810708 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC677.05408.0 / 23-Oct-17782.0 / 11-Jan-1834993View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.0114.4 / 24-Oct-17215.0 / 05-Jan-1830772View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE153.2592.25 / 15-Nov-17188.7 / 24-Jan-18195 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1961.01180.0 / 08-Nov-172098.95 / 13-Apr-1819594View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS355.0212.25 / 23-Oct-17475.0 / 09-Jan-182113 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE965.65572.35 / 08-Nov-171037.8 / 08-Feb-1826073View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1632.65964.1 / 16-Nov-171749.0 / 06-Mar-1816116View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES95.956.6 / 23-Oct-1797.5 / 20-Apr-182083 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1529.85902.0 / 31-Oct-171849.0 / 29-Jan-1813508View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION57.3533.7 / 15-Nov-1786.0 / 11-Jan-181125 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.339.45 / 23-Oct-1770.8 / 04-Apr-188276 KView Other Patterns
TarmatTARMATCONSTRUCTION58.334.1 / 26-Mar-1883.4 / 19-Dec-17116 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS268.25156.05 / 27-Nov-17342.0 / 21-Dec-1737089View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1295.25750.0 / 23-Nov-171312.0 / 19-Apr-1818756View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS544.75315.0 / 23-Oct-17589.4 / 12-Jan-18341 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.528.0 / 14-Nov-1764.7 / 20-Dec-171084 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE824.85475.25 / 03-Nov-17919.0 / 12-Feb-1814732View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES144.4583.2 / 23-Oct-17178.0 / 08-Jan-18123 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS171.1598.3 / 29-Dec-17195.9 / 06-Nov-177245 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.1514.4 / 20-Mar-1833.05 / 13-Dec-17145 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING678.85387.95 / 26-Oct-17939.0 / 07-Dec-17189 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1399.0796.7 / 27-Oct-171548.8 / 22-Feb-18208 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS136.677.65 / 12-Mar-18168.0 / 14-Dec-17390 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS221.25125.5 / 26-Oct-17230.9 / 25-Jan-189545View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE325.2184.0 / 26-Oct-17404.0 / 11-Jan-18363 KView Other Patterns
V-Mart RetailVMARTRETAIL2158.51221.2 / 20-Nov-172328.1 / 04-Apr-1838381View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES643.65361.4 / 09-Nov-17671.0 / 17-Apr-18960 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS610.85341.75 / 10-Nov-17691.7 / 18-Apr-18107 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES274.6152.55 / 15-Nov-17298.8 / 23-Jan-18118 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION161.489.25 / 23-Oct-17182.3 / 22-Dec-17368 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.54.7 / 28-Mar-1810.0 / 15-Dec-1713009View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE380.05210.0 / 06-Feb-18401.2 / 19-Apr-184465 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS416.65228.7 / 24-Oct-17532.5 / 08-Jan-187506View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS742.45405.0 / 15-Nov-17789.9 / 19-Apr-18559 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC110.259.75 / 23-Oct-17116.4 / 18-Apr-18462 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE940.0509.5 / 18-Dec-171008.0 / 17-Apr-1840938View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM92.3549.95 / 06-Feb-18102.2 / 18-Apr-18131 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.05167.3 / 15-Nov-17411.85 / 15-Feb-1813140View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE70.538.0 / 18-Dec-1772.0 / 20-Apr-181954 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS637.55343.55 / 27-Oct-17657.5 / 24-Jan-182130 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.051.1 / 15-Nov-173.1 / 30-Jan-181735 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1019.65543.7 / 24-Oct-171068.0 / 18-Apr-1857796View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS176.994.05 / 16-Nov-17211.5 / 09-Mar-181138View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES975.35518.1 / 15-Nov-17995.0 / 01-Mar-1813123View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE601.3318.6 / 23-Oct-17610.0 / 17-Apr-18575 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.5532.6 / 15-Nov-1783.9 / 01-Jan-1814778View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.5518.8 / 27-Oct-1748.5 / 04-Jan-182718 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING276.25146.0 / 13-Nov-17292.7 / 18-Apr-18151 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.820.3 / 23-Oct-1742.0 / 23-Mar-18146 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION179.0593.05 / 08-Nov-17192.7 / 06-Apr-1865925View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE243.1126.2 / 23-Oct-17246.35 / 20-Apr-182065 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT440.75226.25 / 15-Dec-17633.55 / 16-Feb-185919View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL136.2569.7 / 30-Oct-17155.2 / 15-Feb-1888947View Other Patterns
Windsor MachinesWINDMACHINENGINEERING113.758.05 / 23-Oct-17140.0 / 16-Jan-18223 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.497.2 / 09-Nov-17204.6 / 09-Apr-18325 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS398.0203.0 / 09-Nov-17465.0 / 20-Apr-1815727View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE122.8562.6 / 23-Oct-17158.75 / 01-Jan-18186 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4438.32260.0 / 26-Oct-174725.0 / 09-Apr-18247 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS211.9106.8 / 25-Oct-17224.5 / 10-Apr-181516 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5547.72780.0 / 07-Nov-175646.95 / 20-Apr-181579View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.15 / 09-Nov-170.85 / 19-Jan-18241 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE109.954.0 / 24-Oct-17119.8 / 10-Apr-18253 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS72.235.25 / 31-Oct-1777.8 / 13-Apr-18341 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE979.85469.1 / 02-Nov-171013.45 / 20-Apr-182799 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.03.8 / 24-Oct-1710.65 / 15-Jan-18501 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION420.8199.0 / 17-Nov-17449.85 / 19-Apr-187972View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES507.05238.9 / 23-Oct-17648.65 / 18-Jan-1821603View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.49.6 / 15-Nov-1740.15 / 29-Dec-1778112 KView Other Patterns
Ester IndustriesESTERPACKAGING72.634.0 / 18-Dec-1777.9 / 09-Apr-18177 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3565.651663.5 / 24-Oct-173939.0 / 23-Jan-1810427View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE319.0148.55 / 25-Oct-17680.0 / 19-Jan-182250View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.25217.6 / 23-Oct-17475.5 / 23-Feb-1825773View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS329.75152.1 / 26-Oct-17398.4 / 22-Nov-17614 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES436.5200.5 / 08-Nov-17452.0 / 20-Apr-181736 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.41.1 / 27-Oct-173.3 / 22-Feb-1815371View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1563.1716.0 / 15-Nov-172365.0 / 10-Jan-181126View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS496.35226.5 / 09-Nov-17543.95 / 10-Apr-1811337View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE346.15156.95 / 23-Oct-17366.4 / 15-Feb-18331 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING98.2543.5 / 01-Nov-17104.45 / 08-Feb-18105 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1170.35505.05 / 16-Nov-172627.6 / 17-Jan-18625View Other Patterns
H.E.G. Ltd.HEGELECTRODES2757.451165.0 / 23-Oct-173515.0 / 19-Mar-18554 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE497.05208.096 / 23-Oct-17519.75 / 01-Mar-1838244View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS39.316.45 / 31-Oct-1744.45 / 12-Jan-181829 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE59.9524.95 / 20-Nov-1799.0 / 11-Jan-1831321View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC82.534.2 / 26-Oct-17106.15 / 04-Jan-181396 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS404.6165.0 / 24-Oct-17409.9 / 20-Apr-184094View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.1 / 02-Nov-170.55 / 17-Jan-182574 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.256.05 / 31-Oct-1719.7 / 28-Dec-17113 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING180.2570.0 / 23-Oct-17204.4 / 14-Feb-18608 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS42.5516.5 / 04-Jan-1849.05 / 20-Mar-1883200View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS316.6116.5 / 24-Oct-17321.0 / 18-Jan-183058View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES177.8565.1 / 16-Nov-17215.9 / 29-Jan-1849704View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1312.55464.5 / 26-Oct-171356.0 / 20-Apr-1855676View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.60.2 / 19-Dec-170.95 / 19-Feb-1897097View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE69.3522.9 / 23-Oct-1775.2 / 19-Apr-181305 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS557.15133.0 / 25-Oct-17623.95 / 29-Jan-18277 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.0538.25 / 10-Nov-17208.3 / 05-Apr-1870318View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS320.669.9 / 23-Oct-17320.6 / 20-Apr-18319 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.