Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES37.4537.45 / 16-Feb-18104.4 / 28-Nov-173929 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS4.154.15 / 16-Feb-189.35 / 17-Aug-1716161View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.153.15 / 16-Feb-187.2 / 07-Nov-173725 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.151.15 / 16-Feb-183.35 / 13-Sep-171103 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1542.51540.1 / 15-Feb-182143.5 / 08-Jan-182413View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS521.0520.0 / 16-Feb-18654.95 / 03-Nov-171191 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES375.05374.25 / 17-Jan-18462.95 / 31-Aug-176151 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC39.239.1 / 16-Feb-1896.0 / 21-Aug-17356 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR38.3538.25 / 16-Feb-1874.8 / 03-Nov-1758978View Other Patterns
Corporation BankCORPBANKBANKS33.0532.95 / 16-Feb-1852.25 / 26-Oct-17353 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER105.75105.2 / 06-Feb-18150.0 / 19-Sep-17154 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS18.4518.35 / 16-Feb-1830.2 / 25-Oct-171396 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS477.6475.0 / 15-Feb-18704.8 / 13-Oct-1748844View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS121.6120.9 / 16-Feb-18188.0 / 24-Nov-17729 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE32.3532.1 / 06-Feb-1844.2 / 03-Nov-171085 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT195.6194.0 / 16-Feb-18275.0 / 03-Nov-17153 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT426.55423.0 / 09-Feb-18695.0 / 13-Dec-178882View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION141.2140.0 / 16-Feb-18184.0 / 03-Nov-174804 KView Other Patterns
Syndicate BankSYNDIBANKBANKS59.5558.95 / 16-Feb-1895.9 / 27-Nov-175680 KView Other Patterns
UCO BankUCOBANKBANKS28.528.2 / 06-Feb-1838.4 / 02-Nov-171278 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE23.7523.5 / 16-Feb-1855.0 / 17-Aug-171593View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT36.4536.0 / 06-Feb-1853.9 / 03-Jan-1829419View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS27.126.75 / 16-Feb-1847.35 / 17-Aug-1734963View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER14.9514.75 / 16-Feb-1832.4 / 11-Sep-17198 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE555.3547.5 / 16-Feb-18734.0 / 09-Jan-18359 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS675.9666.35 / 16-Feb-18850.0 / 15-Jan-1822467View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 01-Jan-181014.44 / 15-Feb-181197 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT327.55322.55 / 16-Feb-18482.8 / 17-Oct-173950 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS589.3580.0 / 09-Feb-18809.45 / 07-Nov-172415 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION107.15105.4 / 06-Feb-18149.65 / 27-Oct-174893 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC541.8532.95 / 15-Nov-17657.9 / 12-Sep-17522 KView Other Patterns
Dena BankDENABANKBANKS21.3521.0 / 16-Feb-1833.6 / 22-Sep-172708 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS811.7798.0 / 06-Feb-181039.0 / 20-Sep-17278 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS413.65406.35 / 16-Feb-18715.0 / 07-Sep-1717853View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS98.7597.0 / 16-Feb-18147.85 / 31-Aug-17342 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS82.581.0 / 15-Feb-18120.0 / 10-Nov-1787134View Other Patterns
Bank of IndiaBANKINDIABANKS130.45128.05 / 16-Feb-18216.8 / 17-Nov-175465 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS419.3411.5 / 16-Feb-18699.95 / 18-Sep-177602View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION31.9531.35 / 05-Feb-1866.75 / 01-Nov-1719938View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1192.41170.0 / 16-Feb-181717.65 / 30-Aug-17228 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS2.652.6 / 20-Nov-173.85 / 17-Aug-177131View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES158.0155.0 / 06-Feb-18222.5 / 11-Sep-17151 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1702.351670.0 / 06-Feb-182762.9 / 01-Sep-174124View Other Patterns
Union Bank of IndiaUNIONBANKBANKS118.35116.1 / 16-Feb-18196.05 / 26-Oct-175776 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.357.2 / 16-Feb-1812.6 / 04-Dec-17344 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS250.35245.0 / 16-Feb-18410.0 / 21-Aug-174653View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING32.631.9 / 19-Dec-1749.65 / 13-Oct-1720075View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING570.3558.05 / 18-Aug-17687.0 / 16-Jan-1813400View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS792.25775.0 / 06-Feb-181085.6 / 01-Nov-1739294View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.721.2 / 06-Feb-1829.15 / 01-Nov-1788650View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS155.65152.0 / 06-Feb-18250.0 / 31-Aug-1714842View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
United Bank of IndiaUNITEDBNKBANKS14.8514.5 / 06-Feb-1822.9 / 26-Oct-171068 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED38.1537.25 / 16-Feb-18181.9 / 10-Jan-18538 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3494.23410.0 / 13-Dec-174091.95 / 01-Sep-17377 KView Other Patterns
NTPC Ltd.NTPCPOWER162.8158.85 / 07-Feb-18188.0 / 27-Oct-176569 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING120.2117.25 / 12-Oct-17149.5 / 13-Sep-17207 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS282.5275.0 / 06-Feb-18405.0 / 17-Jan-1831720View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING164.5160.0 / 06-Feb-18192.55 / 10-Jan-18159 KView Other Patterns
Allahabad BankALBKBANKS54.8553.3 / 15-Feb-1889.0 / 26-Oct-173835 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION67.065.1 / 06-Feb-18104.0 / 12-Sep-17509 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION57.655.95 / 06-Feb-1874.6 / 05-Jan-18523 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS105.55102.5 / 15-Feb-18159.9 / 26-Oct-173500 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING232.75226.0 / 05-Feb-18344.0 / 30-Nov-178436View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING500.75486.1 / 16-Feb-18652.9 / 19-Sep-17727 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING300.0291.15 / 06-Feb-18415.0 / 18-Sep-1745381View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.212.8 / 06-Feb-1818.8 / 02-Jan-183569 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.55 / 16-Feb-187.1 / 04-Jan-1849868View Other Patterns
Indian Overseas Bank IOBBANKS20.3519.7 / 06-Feb-1828.4 / 26-Oct-171137 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.240.85 / 22-Aug-1751.0 / 20-Dec-171031 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES368.3356.3 / 06-Feb-18480.5 / 27-Oct-17580 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1902.251840.0 / 06-Feb-182210.0 / 09-Jan-185985View Other Patterns
NRB Industrial BearingsNIBLBEARINGS25.624.75 / 06-Feb-1836.8 / 11-Sep-1710163View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.55189.0 / 01-Feb-18224.95 / 21-Aug-178580 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS703.6680.0 / 06-Feb-18864.75 / 17-Aug-172239 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS89.286.15 / 06-Feb-18119.95 / 09-Jan-1839132View Other Patterns
Andhra BankANDHRABANKBANKS46.645.0 / 06-Feb-1873.45 / 26-Oct-173339 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES465.7449.4 / 28-Sep-17551.55 / 30-Oct-173882 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING85.3582.35 / 16-Feb-18155.8 / 29-Aug-171178 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE319.55308.3 / 06-Feb-18398.45 / 20-Sep-17572 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS62.260.0 / 05-Feb-1886.35 / 01-Sep-17126 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION593.6572.55 / 06-Feb-18767.7 / 21-Sep-17450 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING122.5118.15 / 02-Feb-18178.8 / 07-Nov-175403View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS414.9400.0 / 06-Feb-18512.0 / 18-Sep-1748411View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS133.85129.0 / 06-Feb-18171.6 / 06-Nov-173447 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1195.851152.15 / 06-Feb-181471.2 / 09-Jan-18690 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS188.2181.2 / 16-Feb-18253.0 / 10-Oct-1726746View Other Patterns
DCMDCMTEXTILE PRODUCTS99.0595.3 / 06-Feb-18129.35 / 11-Sep-1734813View Other Patterns
Canara BankCANBKBANKS307.45295.8 / 06-Feb-18463.7 / 26-Oct-173971 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19553.618802.4 / 27-Nov-1723211.9 / 30-Aug-1716454View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS370.75356.5 / 06-Feb-18468.0 / 06-Nov-179362 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1769.251701.2 / 05-Feb-182649.0 / 06-Nov-17953View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.122.2 / 25-Sep-1734.6 / 15-Jan-1815686 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS115.1110.6 / 06-Feb-18172.05 / 13-Sep-1711551View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS21.6520.8 / 05-Feb-1854.0 / 20-Sep-1771038View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1706.61639.55 / 02-Feb-182010.0 / 11-Sep-1712554View Other Patterns
Punjab National BankPNBBANKS125.55120.55 / 16-Feb-18231.45 / 26-Oct-1737571 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT170.85164.0 / 06-Feb-18218.3 / 12-Jan-18329 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT19.819.0 / 06-Feb-1827.85 / 11-Sep-17281 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.0279.2 / 29-Sep-17334.0 / 16-Jan-183384 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR20.920.05 / 02-Feb-1832.8 / 11-Dec-17136 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS145.95140.0 / 06-Feb-18189.9 / 01-Nov-17250 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27328.226208.1 / 25-Jan-1833480.0 / 08-Sep-1780262View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1645.31577.0 / 05-Feb-182100.05 / 22-Jan-1830959View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS395.6379.0 / 07-Feb-18504.6 / 01-Dec-1742718View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.0512.5 / 06-Feb-1819.2 / 08-Nov-1745720View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS618.05592.0 / 28-Sep-17810.0 / 09-Jan-182034View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT72.1569.1 / 28-Sep-1797.35 / 04-Jan-18369 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1083.41037.1 / 05-Feb-181365.0 / 10-Jan-18221 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES65.3562.55 / 31-Aug-17106.5 / 13-Oct-174362View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2438.452333.05 / 18-Dec-172700.0 / 06-Nov-1712290View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING141.15135.0 / 06-Feb-18179.9 / 18-Sep-17154 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS79.4575.95 / 06-Feb-18112.6 / 12-Jan-1825360View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR321.2306.9 / 06-Feb-18392.0 / 05-Jan-18125 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS257.05245.55 / 08-Feb-18291.5 / 13-Sep-172474 KView Other Patterns
Punjab & Sind BankPSBBANKS39.637.8 / 06-Feb-1856.9 / 26-Oct-17166 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS111.05106.0 / 31-Jan-18161.4 / 18-Sep-171960 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT324.95310.15 / 02-Feb-18388.0 / 18-Jan-18199 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM308.25294.2 / 06-Feb-18394.35 / 13-Oct-1788355View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER32.7531.25 / 06-Feb-1848.75 / 04-Jan-181294 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT57.6555.0 / 06-Feb-1888.0 / 27-Nov-1752570View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS241.15230.0 / 06-Feb-18323.5 / 12-Jan-18242 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1139.151086.05 / 06-Feb-181588.4 / 08-Jan-18152 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.7525.5 / 06-Feb-1834.75 / 09-Jan-1811288 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION64.161.1 / 16-Feb-18104.0 / 09-Nov-1718215View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1143.851090.1 / 06-Feb-181262.0 / 19-Sep-17963 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION51.7549.3 / 06-Feb-1868.0 / 13-Oct-179376 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING120.55114.8 / 06-Feb-18161.8 / 07-Nov-17118 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE23.7522.6 / 09-Feb-1840.4 / 20-Sep-17728 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.157.75 / 16-Feb-1813.05 / 17-Aug-178222View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS148.65141.3 / 09-Feb-18264.7 / 17-Aug-1765091View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES110.05104.6 / 04-Sep-17145.0 / 09-Jan-1847002View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS208.2197.85 / 06-Feb-18261.9 / 09-Jan-183054 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT79.0575.1 / 06-Feb-18115.85 / 04-Dec-1778448View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.066.5 / 05-Feb-1897.6 / 01-Nov-178937 KView Other Patterns
PremierPREMIERENGINEERING29.027.55 / 14-Nov-1738.75 / 12-Jan-1840464View Other Patterns
RBL BankRBLBANKBANKS476.45452.55 / 05-Feb-18552.0 / 25-Oct-171228 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS16.916.05 / 05-Feb-1825.65 / 17-Aug-17143 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS662.95629.4 / 02-Nov-17803.5 / 08-Jan-1821671View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3882.93686.0 / 17-Oct-174752.0 / 22-Jan-1816758View Other Patterns
Viceroy HotelsVICEROYHOTELS15.714.9 / 06-Feb-1824.35 / 22-Sep-17486 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.6514.85 / 28-Sep-1724.6 / 04-Dec-1739697View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE94.990.0 / 05-Feb-18147.05 / 11-Oct-17350 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1650.61565.0 / 06-Feb-181869.95 / 13-Sep-17413 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS311.8295.6 / 15-Nov-17382.9 / 21-Sep-1713019 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1658.91572.4 / 26-Oct-171817.8 / 01-Feb-181345 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES15.314.5 / 06-Feb-1833.0 / 10-Oct-17134 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS344.15326.15 / 28-Sep-17479.6 / 16-Jan-1876513View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS825.1781.8 / 07-Feb-181090.0 / 30-Oct-171912 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS69.5565.9 / 05-Feb-1890.85 / 27-Oct-17511 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT53.150.3 / 06-Feb-1877.7 / 15-Jan-1826120View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION17.0516.15 / 17-Nov-1735.4 / 13-Sep-1738343View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Piramal EnterprisesPELPHARMACEUTICALS2621.12482.55 / 06-Feb-182947.75 / 11-Dec-17213 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.0588.1 / 22-Aug-17119.25 / 12-Jan-181197 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS164.25155.45 / 06-Feb-18206.5 / 09-Jan-181481 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR19.3518.3 / 05-Feb-1836.35 / 12-Sep-1740722View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.55.2 / 09-Oct-179.45 / 15-Sep-1773774View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.4525.0 / 06-Feb-1846.75 / 14-Sep-1799226View Other Patterns
Ujaas EnergyUJAASPOWER21.720.5 / 06-Feb-1828.9 / 12-Jan-18837 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS585.45553.0 / 06-Feb-18692.15 / 27-Dec-177881View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING72.9568.9 / 06-Feb-18119.25 / 29-Dec-1711111View Other Patterns
Rana SugarsRANASUGSUGAR6.35.95 / 06-Feb-189.0 / 13-Sep-17516 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES271.65256.55 / 25-Sep-17347.9 / 03-Jan-1877109View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1716.21620.0 / 22-Aug-172345.0 / 07-Nov-174198View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES386.95365.2 / 05-Feb-18492.8 / 31-Aug-176269 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT104.9599.0 / 06-Feb-18143.9 / 20-Sep-17518 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1712.151615.0 / 06-Feb-182325.0 / 03-Nov-17206View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1076.551015.1 / 08-Nov-171178.35 / 13-Sep-17263 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING131.75124.2 / 06-Feb-18164.5 / 29-Nov-1720227View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS530.55500.0 / 06-Feb-18599.0 / 24-Nov-17202 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services636.9600.15 / 06-Feb-18724.0 / 17-Jan-1857737View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS78.8574.3 / 06-Feb-18126.0 / 08-Jan-18109 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT358.3337.5 / 07-Feb-18459.0 / 09-Jan-1826843View Other Patterns
UFLEX Ltd.UFLEXPACKAGING369.45348.0 / 06-Feb-18506.9 / 26-Dec-17188 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS759.6715.0 / 06-Feb-18915.0 / 09-Jan-1814472View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC78.173.5 / 29-Aug-17112.5 / 10-Jan-18123 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS356.85335.8 / 05-Feb-18500.4 / 03-Nov-17229 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES471.85444.0 / 06-Feb-18674.0 / 13-Sep-1734034View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION43.240.65 / 06-Feb-1864.7 / 09-Jan-1834522View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES32.9531.0 / 06-Feb-1855.35 / 18-Sep-17157 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.054.75 / 05-Oct-178.6 / 02-Jan-18624 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.0235.0 / 09-Oct-17274.0 / 19-Jan-18518View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2564.242410.0 / 28-Sep-172818.8 / 25-Jan-1819752View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.7163.25 / 17-Aug-17280.7 / 11-Jan-182008 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS776.85729.95 / 06-Feb-18964.0 / 19-Sep-1730294View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.468.0 / 24-Oct-1786.9 / 09-Jan-186979 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES878.6825.15 / 06-Feb-181134.7 / 17-Aug-17123 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING401.55377.0 / 06-Feb-18557.8 / 18-Sep-17136 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION817.8767.65 / 06-Feb-18957.85 / 10-Jan-1834914View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS97.091.05 / 05-Feb-18126.7 / 01-Sep-1782233View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS459.5431.2 / 06-Feb-18608.7 / 27-Oct-17675 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25163.923611.1 / 28-Sep-1727652.1 / 29-Jan-18142 MView Other Patterns
I T C Ltd.ITCCIGARETTES266.45250.0 / 07-Dec-17290.3 / 01-Feb-1817400 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE282.65265.0 / 05-Feb-18355.05 / 02-Nov-17136 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS75.7571.0 / 06-Feb-18109.35 / 24-Oct-17217 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION197.05184.65 / 06-Feb-18250.0 / 26-Sep-1785760View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite699.6655.55 / 31-Jan-18977.6 / 05-Jan-1833355View Other Patterns
Redington (India) Ltd.REDINGTONTRADING147.45138.1 / 09-Feb-18209.9 / 10-Nov-17362 KView Other Patterns
JocilJOCILMISCELLANEOUS174.1163.05 / 22-Aug-17238.0 / 07-Nov-176668View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS115.35108.0 / 05-Feb-18157.95 / 14-Dec-1711060View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE68.063.65 / 28-Sep-1788.7 / 06-Nov-1736655View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES465.05435.25 / 18-Dec-17589.9 / 10-Jan-185305View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS225.45211.0 / 06-Feb-18258.8 / 29-Sep-1776507View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.116.0 / 05-Feb-1825.55 / 12-Oct-1768887View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC81.4576.2 / 15-Nov-1799.0 / 12-Jan-18109 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS714.1668.0 / 06-Feb-181425.0 / 31-Aug-1724938View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION565.7529.0 / 15-Nov-17650.0 / 18-Sep-17114 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2299.22150.0 / 06-Feb-183140.0 / 05-Sep-174548View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.0572.05 / 15-Nov-1796.75 / 04-Sep-1731158View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS117.8110.15 / 06-Feb-18150.0 / 15-Jan-181975 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.012.15 / 05-Dec-1720.2 / 01-Jan-1835911View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS160.5150.0 / 06-Feb-18203.0 / 08-Sep-1713975View Other Patterns
HubtownHUBTOWNCONSTRUCTION97.491.0 / 06-Feb-18167.0 / 08-Jan-18552 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES899.3840.0 / 06-Feb-181065.0 / 04-Jan-1810734View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1100.051027.2 / 06-Feb-181300.0 / 02-Nov-17757 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS98.091.5 / 06-Feb-18138.85 / 11-Jan-181495 KView Other Patterns
ICRA Ltd.ICRAFINANCE3966.253701.5 / 06-Feb-184040.0 / 05-Oct-172124View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT113.6106.0 / 28-Sep-17154.45 / 17-Jan-181999 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE347.85324.5 / 16-Nov-17442.5 / 19-Sep-17296 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE298.88278.8 / 28-Sep-17330.0 / 06-Oct-172110View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS700.25653.1 / 06-Feb-18832.8 / 01-Nov-17538 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.25101.85 / 25-Sep-17129.25 / 02-Nov-17284 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS53.149.5 / 06-Feb-1870.4 / 12-Jan-1812455 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.95.5 / 06-Feb-1811.75 / 10-Nov-17511 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1368.951276.0 / 06-Feb-181610.0 / 09-Nov-1777179View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS247.4230.55 / 23-Aug-17286.3 / 25-Oct-17732 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING390.1363.5 / 15-Nov-17485.0 / 18-Jan-18135 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Transformers and Rectifiers IndiaTRILPOWER31.429.2 / 26-Oct-1744.9 / 04-Jan-18315 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1828.951700.5 / 06-Feb-181990.1 / 11-Jan-1810520View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM102.2595.0 / 06-Feb-18153.95 / 06-Nov-1723998View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS594.85552.65 / 18-Dec-17668.0 / 25-Jan-1848204View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING683.9635.1 / 21-Aug-17888.95 / 21-Dec-1753638View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS186.35173.0 / 06-Feb-18246.8 / 02-Nov-175437View Other Patterns
DSPCDPSCLTDPOWER29.7527.6 / 06-Feb-1841.0 / 13-Nov-17125 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.326.25 / 28-Nov-1734.5 / 04-Jan-188374 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT56.652.5 / 23-Aug-1788.7 / 03-Nov-1786102View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.453.2 / 27-Dec-175.6 / 11-Jan-1853317View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR105.898.1 / 05-Feb-18190.0 / 30-Oct-17224 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS82.976.85 / 06-Feb-18111.4 / 15-Jan-184473 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1370.21270.15 / 11-Dec-171372.0 / 16-Feb-18387View Other Patterns
S&P CNX NIFTYNIFTYINDEX10452.39687.55 / 28-Sep-1711171.5 / 29-Jan-18254 MView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS21.8520.25 / 09-Feb-1835.75 / 17-Aug-173189 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS299.0277.0 / 06-Feb-18441.5 / 06-Sep-1742265View Other Patterns
Marico Ltd.MARICOPERSONAL CARE306.75284.15 / 06-Feb-18348.7 / 13-Sep-171209 KView Other Patterns
Capital FirstCAPFFINANCE686.8635.95 / 06-Feb-18901.85 / 15-Jan-181345 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC831.6770.0 / 06-Feb-181057.0 / 15-Dec-1725346View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS487.15451.0 / 26-Sep-17614.0 / 29-Dec-17249 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.529.15 / 06-Feb-1847.2 / 09-Jan-18745 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1240.851148.0 / 06-Feb-181700.0 / 01-Nov-17760View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS386.2357.3 / 29-Aug-17478.5 / 11-Jan-181556 KView Other Patterns
MINI_NIFTYCNX_100INDEX10831.310020.5 / 28-Sep-1711552.8 / 29-Jan-18453 MView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES326.75302.1 / 29-Aug-17395.6 / 20-Dec-173266 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd.HDFCBANKBANKS1878.61736.8 / 22-Aug-172015.0 / 01-Feb-181765 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING521.4482.0 / 06-Feb-18689.55 / 04-Sep-171949 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES640.05591.6 / 06-Feb-18754.0 / 14-Dec-17601 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL155.0143.2 / 06-Feb-18184.4 / 07-Sep-17701 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES181.35167.5 / 26-Sep-17243.7 / 01-Nov-1712637View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1082.691000.0 / 28-Sep-171150.0 / 29-Jan-1897839View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING232.8215.0 / 05-Oct-17299.95 / 09-Nov-17116 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS188.55174.1 / 22-Aug-17293.0 / 10-Jan-18422 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT141.75130.85 / 06-Feb-18181.0 / 29-Nov-17171 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2738.12527.0 / 06-Feb-183025.0 / 26-Oct-1717236View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE270.95250.05 / 13-Dec-17279.7 / 19-Oct-1727112View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2763.42550.15 / 13-Dec-172774.9 / 05-Sep-1723205View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES13.612.55 / 05-Feb-1819.7 / 05-Jan-18192 KView Other Patterns
CESC Ltd.CESCPOWER1001.7924.1 / 22-Aug-171190.0 / 11-Jan-18507 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS176.7163.0 / 06-Feb-18239.3 / 06-Sep-1730923View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2446.22256.05 / 23-Aug-173450.0 / 12-Sep-173915View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION52.0548.0 / 06-Feb-1869.15 / 15-Jan-1815053 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2759.952545.0 / 18-Dec-172767.8 / 06-Feb-182639View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16976.615652.2 / 06-Feb-1819848.9 / 11-Jan-1823348View Other Patterns
PokarnaPOKARNACeramic & Granite212.35195.7 / 06-Feb-18274.7 / 10-Jan-1857006View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5865.855405.0 / 06-Feb-186619.0 / 08-Jan-185575View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY177.55163.6 / 19-Oct-17224.8 / 12-Dec-172495View Other Patterns
Mawana SugarsMAWANASUGSUGAR62.257.3 / 06-Feb-18144.8 / 11-Sep-17312 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION34.6531.9 / 27-Sep-1744.95 / 22-Dec-1713321 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION94.186.6 / 22-Aug-17129.3 / 28-Nov-17935 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES524.4482.6 / 06-Feb-18697.7 / 23-Jan-1824473View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION38.2535.2 / 06-Feb-1857.95 / 06-Sep-17383 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1074.49988.7 / 18-Oct-171236.2 / 21-Nov-17466View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1085.85999.05 / 21-Aug-171154.05 / 29-Jan-18450View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.15112.35 / 18-Dec-17160.1 / 04-Sep-17996 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION815.6750.0 / 03-Nov-171075.0 / 24-Nov-1730642View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.0512.0 / 16-Nov-1718.7 / 01-Dec-1726075View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1317.251211.15 / 21-Aug-171500.0 / 22-Jan-18357 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC22.320.5 / 06-Feb-1829.3 / 31-Oct-1713329View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES23.521.6 / 04-Oct-1734.6 / 06-Nov-17356 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT39.336.1 / 06-Feb-1854.95 / 08-Sep-17263 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.437.1 / 28-Sep-1757.5 / 09-Nov-1772686View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT249.4229.0 / 01-Nov-17277.75 / 21-Sep-1718809View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2833.72601.25 / 13-Dec-172839.2 / 16-Feb-182159View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services306.7281.45 / 19-Dec-17320.9 / 12-Feb-18142 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING35.6532.7 / 14-Dec-1748.9 / 01-Nov-172585 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1374.051260.0 / 17-Nov-171636.9 / 16-Jan-186729View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING484.7444.25 / 06-Feb-18643.9 / 07-Nov-172722View Other Patterns
DIC IndiaDICINDPAINTS520.45476.95 / 03-Oct-17624.9 / 05-Jan-184389View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2811.052576.0 / 13-Dec-172815.0 / 16-Feb-188296View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.1512.05 / 06-Feb-1817.65 / 17-Aug-1734390 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT231.15211.75 / 23-Aug-17274.0 / 15-Jan-18459 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1050.2962.0 / 29-Aug-171131.0 / 01-Feb-182422 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.05108.1 / 06-Feb-18146.7 / 31-Oct-171650 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON50.2546.0 / 06-Feb-1865.0 / 10-Jan-1854157View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS218.5200.0 / 06-Feb-18271.8 / 27-Dec-17304 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING468.2428.5 / 26-Sep-17535.0 / 27-Dec-1733637View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION203.9186.6 / 06-Feb-18291.3 / 08-Nov-172045 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.0531.15 / 07-Feb-1843.45 / 28-Nov-171831View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR40.4537.0 / 05-Feb-1880.4 / 11-Oct-171830 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING143.8131.5 / 06-Feb-18180.9 / 27-Oct-17320 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING87.680.1 / 06-Feb-18109.95 / 20-Sep-1716638View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS130.7119.5 / 16-Nov-17173.7 / 10-Jan-18658 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2702.02470.0 / 14-Dec-172728.7 / 17-Jan-18336View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.3518.6 / 24-Aug-1729.0 / 01-Jan-181831 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT28.4526.0 / 17-Aug-1740.95 / 14-Sep-1736433View Other Patterns
BSE SENSEXSENSEXINDEX34010.831081.8 / 28-Sep-1736444.0 / 29-Jan-18367 MView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS414.3378.55 / 06-Feb-18519.45 / 07-Sep-171028 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.7598.35 / 28-Sep-17137.8 / 09-Jan-1844840View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS75.669.0 / 06-Feb-18116.3 / 28-Nov-175009View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS15.3514.0 / 18-Aug-1724.25 / 20-Nov-1739454View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.255.7 / 13-Nov-1711.65 / 08-Jan-186929View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE280.9256.15 / 17-Aug-17284.0 / 19-Oct-173709View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS49.8545.45 / 06-Feb-1866.85 / 06-Sep-1752588View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING26.624.25 / 06-Feb-1841.6 / 28-Dec-17106 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR27.4525.0 / 06-Feb-1837.9 / 27-Dec-17315 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR22.920.85 / 23-Aug-1743.0 / 13-Nov-1755114View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS73.8567.2 / 06-Dec-17124.65 / 29-Dec-1721981View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES211.45192.4 / 06-Feb-18237.2 / 25-Jan-182018 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE169.5154.2 / 04-Oct-17248.7 / 30-Nov-17270 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE256.07232.9 / 24-Aug-17309.1 / 30-Jan-1857192View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS22.0520.05 / 23-Aug-1744.0 / 14-Nov-1744205View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING93.5585.05 / 18-Aug-17118.4 / 15-Jan-18458 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS41.838.0 / 06-Feb-1858.4 / 09-Oct-1724420View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.323.9 / 06-Feb-1835.85 / 27-Dec-1794333View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT175.7159.65 / 22-Aug-17228.65 / 09-Jan-18416 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT18.0516.4 / 29-Nov-1723.55 / 23-Jan-18285 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION162.55147.65 / 15-Nov-17234.95 / 11-Jan-18135 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES109.699.55 / 28-Aug-17155.2 / 16-Jan-18598 KView Other Patterns
MMTC Ltd.MMTCTRADING54.9549.9 / 06-Feb-18101.7 / 07-Nov-171481 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE301.34273.5 / 28-Sep-17325.96 / 09-Jan-1820793View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE321.63291.9 / 05-Feb-18420.0 / 17-Nov-176873View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS96.287.3 / 06-Feb-18127.65 / 17-Oct-1712632 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE106.4396.55 / 28-Sep-17112.43 / 29-Jan-182270View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1242.51127.0 / 06-Feb-181599.7 / 04-Jan-1810688View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS55.450.25 / 21-Nov-1768.5 / 01-Jan-18231 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS34.431.2 / 28-Aug-1745.65 / 06-Nov-176785View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2869.02602.0 / 20-Dec-173330.0 / 08-Jan-18594View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS91.582.95 / 06-Feb-18128.2 / 01-Jan-1882644View Other Patterns
PTC India Ltd.PTCPOWER99.390.0 / 06-Feb-18130.45 / 21-Sep-171605 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.1517.35 / 24-Aug-1728.95 / 09-Jan-1848423View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES230.25208.55 / 06-Feb-18313.0 / 09-Jan-1870055View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS139.5126.35 / 27-Sep-17203.0 / 22-Nov-1799503View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER120.35109.0 / 06-Feb-18150.8 / 11-Oct-17125 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4166.353773.3 / 27-Sep-174599.9 / 17-Jan-18246 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS156.3141.5 / 06-Feb-18205.95 / 16-Jan-185307 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1029.55932.0 / 06-Feb-181374.9 / 08-Nov-1720646View Other Patterns
Vijaya BankVIJAYABANKBANKS58.5553.0 / 28-Sep-1776.6 / 24-Nov-172241 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS724.7656.0 / 22-Aug-17831.0 / 21-Dec-17236 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON75.1568.0 / 06-Feb-18109.5 / 20-Sep-17773 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.23.8 / 27-Dec-175.5 / 15-Sep-17909View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS742.6671.75 / 06-Feb-181159.85 / 16-Oct-17737 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR165.35149.5 / 29-Dec-17198.0 / 27-Oct-173910View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT613.85555.0 / 06-Feb-18794.5 / 04-Jan-187459View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE105.9195.7 / 28-Aug-17113.9 / 18-Dec-17195 KView Other Patterns
BEML Ltd.BEMLENGINEERING1268.351146.0 / 06-Feb-181947.0 / 19-Sep-17443 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING81.3573.5 / 05-Feb-18104.0 / 12-Dec-17357 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2047.751850.0 / 06-Feb-182358.7 / 02-Nov-1733614View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES727.05656.8 / 24-Nov-17838.0 / 28-Dec-1742703View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING520.3470.0 / 08-Nov-17717.7 / 19-Jan-18967 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL514.85465.0 / 13-Nov-17656.0 / 24-Nov-17558 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.2363.2 / 05-Dec-17451.25 / 07-Sep-172173 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1329.151200.05 / 06-Feb-181859.95 / 04-Jan-188656View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC64.8558.55 / 06-Feb-1882.5 / 10-Jan-182071 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE137.9124.5 / 06-Feb-18183.5 / 29-Nov-17617 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1024.6924.95 / 25-Sep-171194.8 / 18-Jan-1833810View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.018.05 / 07-Feb-1826.55 / 21-Nov-1714908View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS160.8145.1 / 29-Aug-17245.0 / 08-Jan-1836217View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS227.2205.0 / 29-Sep-17290.0 / 27-Dec-17540 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1815.51638.0 / 26-Oct-171986.05 / 29-Jan-183825 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS322.0290.5 / 06-Feb-18438.45 / 08-Sep-17103 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1675.251511.2 / 06-Feb-181985.9 / 07-Sep-171141 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS343.95310.2 / 05-Feb-18422.0 / 11-Jan-1839221View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.3542.7 / 10-Oct-1759.25 / 28-Dec-1793129View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM11.210.1 / 19-Dec-1731.1 / 21-Aug-17125 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM247.65223.3 / 25-Sep-17284.0 / 05-Jan-1810077 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2860.02577.0 / 12-Dec-173000.0 / 28-Nov-1785View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR116.65105.05 / 06-Feb-18182.5 / 13-Sep-172883 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS33.129.8 / 29-Sep-1746.9 / 04-Jan-1828357View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS331.0298.0 / 22-Sep-17455.4 / 08-Jan-189088View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.01.8 / 24-Nov-174.35 / 17-Aug-17231 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL155.7140.0 / 06-Feb-18193.4 / 29-Nov-177423 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE160.55144.35 / 05-Feb-18213.85 / 24-Oct-176171 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1304.651172.2 / 22-Aug-171624.0 / 28-Nov-1713314View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER12.2511.0 / 06-Feb-1816.25 / 24-Oct-171600 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT227.75204.5 / 25-Sep-17295.0 / 04-Jan-181071 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS133.65120.0 / 05-Feb-18183.65 / 11-Sep-17295 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1627.41461.0 / 06-Feb-182019.0 / 09-Jan-18599 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1021.0916.35 / 06-Feb-181377.5 / 03-Nov-17239 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING11.210.05 / 05-Oct-1715.3 / 02-Nov-1714257View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING58.3552.35 / 05-Sep-1784.45 / 03-Nov-17317 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION405.45363.7 / 28-Sep-17452.35 / 24-Jan-183910 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1440.851292.0 / 10-Oct-171649.85 / 27-Dec-1714373View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS38.1534.2 / 18-Dec-1752.3 / 06-Nov-174047 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.34.75 / 06-Feb-187.85 / 05-Jan-186034 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES849.9761.0 / 06-Feb-18984.0 / 04-Jan-18357 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS633.25567.0 / 21-Aug-17756.05 / 19-Oct-1799528View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE252.94226.4 / 13-Dec-17300.0 / 18-Jan-1825197View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION81.072.5 / 06-Feb-18129.8 / 01-Sep-172640 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING158.15141.55 / 06-Feb-18299.0 / 07-Nov-1733040View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS82.2573.6 / 22-Nov-1796.0 / 11-Jan-18142 KView Other Patterns
MazdaMAZDAENGINEERING375.9336.35 / 25-Sep-17527.3 / 15-Jan-1824198View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC391.2350.0 / 06-Feb-18537.7 / 08-Jan-1813154View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2800.72505.55 / 28-Sep-173350.0 / 28-Nov-17131 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS43.038.45 / 06-Feb-1867.45 / 12-Jan-1892536View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS198.4177.35 / 06-Feb-18235.8 / 22-Dec-17665 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS941.0841.05 / 31-Aug-171088.05 / 25-Jan-1825881View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE65.8558.85 / 22-Aug-1796.7 / 12-Jan-18241 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS31.9528.55 / 09-Feb-1853.7 / 09-Jan-1817377View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.4145.01 / 04-Dec-1762.99 / 29-Jan-185832View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS42.037.5 / 22-Aug-1762.25 / 27-Dec-17208 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS199.4178.0 / 06-Feb-18283.7 / 27-Dec-1759795View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT504.25450.0 / 06-Feb-18592.5 / 29-Jan-181707 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES350.8313.0 / 27-Sep-17427.0 / 04-Jan-18100 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT84.475.3 / 28-Sep-1799.15 / 12-Jan-183012 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION407.7363.5 / 06-Feb-18525.5 / 13-Sep-17870 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS183.4163.5 / 19-Sep-17253.9 / 10-Jan-186325View Other Patterns
KM Sugar MillsKMSUGARSUGAR16.114.35 / 05-Feb-1827.6 / 11-Oct-17210 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS420.75375.0 / 11-Oct-17475.0 / 20-Dec-17118 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS26.123.25 / 05-Feb-1839.5 / 15-Jan-18788 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS689.75614.4 / 22-Aug-17793.0 / 15-Jan-186282 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS196.8175.25 / 06-Feb-18258.2 / 20-Sep-179148View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT53.447.55 / 28-Sep-1770.8 / 15-Jan-181567 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1272.351132.3 / 01-Dec-171440.0 / 29-Jan-182020 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE65.8558.6 / 06-Feb-1882.85 / 09-Oct-17276 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS45.440.4 / 06-Feb-18123.45 / 12-Oct-17492 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite41.336.75 / 06-Feb-1858.5 / 28-Aug-17125 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5058.254500.0 / 06-Feb-185790.0 / 11-Sep-17172 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE145.4129.3 / 06-Feb-18183.6 / 07-Sep-172691 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS611.1543.35 / 12-Sep-17663.4 / 07-Nov-171723 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS37.433.25 / 29-Sep-1761.2 / 23-Oct-172240View Other Patterns
KayaKAYAMISCELLANEOUS929.0825.5 / 17-Nov-171263.95 / 16-Jan-1857409View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT69.2561.5 / 06-Feb-1894.0 / 20-Nov-1799368View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS478.8425.1 / 23-Aug-17781.0 / 04-Jan-183683View Other Patterns
State Bank of IndiaSBINBANKS271.65241.15 / 19-Oct-17351.3 / 26-Oct-1727197 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS248.2220.3 / 04-Sep-17275.65 / 09-Nov-174036 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS65.558.1 / 06-Feb-1886.7 / 20-Sep-1784134View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES510.0452.15 / 06-Feb-18591.9 / 09-Jan-1810068View Other Patterns
NLC India Ltd.NLCINDIAPOWER98.787.5 / 28-Sep-17119.4 / 02-Jan-18787 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS87.9577.95 / 06-Feb-18129.0 / 09-Jan-1878003View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION119.6105.95 / 05-Feb-18187.95 / 03-Nov-1761297View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES803.05711.35 / 18-Aug-17874.0 / 16-Jan-18397 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.214.35 / 24-Oct-1720.7 / 08-Jan-1822511View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.6576.75 / 08-Sep-17101.8 / 05-Jan-186297 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING201.1178.1 / 17-Aug-17262.05 / 06-Oct-1725380View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON232.75206.0 / 25-Sep-17345.65 / 07-Nov-17138 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT49.543.8 / 28-Sep-1764.1 / 15-Jan-181475 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1166.351032.0 / 06-Feb-181511.0 / 27-Dec-17988View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES46.841.4 / 28-Aug-1766.95 / 08-Jan-182045View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS725.8641.95 / 06-Feb-181041.1 / 20-Sep-17409 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS29.426.0 / 27-Oct-1740.5 / 10-Jan-1821601View Other Patterns
NMDC Ltd.NMDCMINING131.2116.0 / 28-Sep-17162.7 / 08-Jan-184784 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS107.4595.0 / 22-Sep-17120.0 / 27-Nov-17148 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES419.7371.0 / 20-Sep-17564.8 / 03-Nov-179086 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS436.7386.0 / 28-Sep-17513.0 / 27-Dec-1750504View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.8558.2 / 06-Feb-1897.9 / 05-Jan-18113 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES226.45200.0 / 06-Feb-18277.0 / 09-Jan-1877316View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1267.61119.45 / 06-Dec-171453.5 / 20-Sep-17226 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS83.473.65 / 06-Feb-18153.5 / 21-Sep-171056 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1160.751025.0 / 21-Aug-171475.25 / 14-Nov-1718987View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON169.9150.0 / 29-Sep-17262.0 / 07-Nov-1778701View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.0515.05 / 13-Nov-1725.7 / 29-Nov-1726671View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES373.0329.2 / 14-Nov-17454.3 / 26-Dec-1770530View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS353.2311.7 / 29-Aug-17479.0 / 17-Jan-1838795View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS110.1597.2 / 02-Feb-18148.7 / 29-Nov-1712490View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.059.75 / 06-Feb-1816.65 / 27-Dec-17163 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING395.5348.95 / 18-Dec-17512.0 / 15-Sep-17186 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC408.05360.0 / 06-Feb-18534.0 / 22-Dec-1711451View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING892.05787.0 / 06-Feb-181173.4 / 06-Sep-1723420View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.7518.3 / 05-Feb-1825.4 / 05-Sep-171128 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.7573.8 / 06-Feb-1892.6 / 21-Sep-172340 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION178.2157.0 / 19-Dec-17206.5 / 01-Feb-18285 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS858.2756.05 / 18-Aug-17978.0 / 03-Nov-1727748View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION59.0552.0 / 15-Nov-1784.8 / 10-Jan-181687 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION455.5401.0 / 18-Aug-17563.15 / 16-Jan-1864010View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE937.1824.85 / 04-Dec-171040.7 / 24-Jan-182072 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE102.8590.5 / 27-Sep-17143.8 / 30-Nov-1731269View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2001.61761.0 / 06-Dec-172023.0 / 14-Feb-1819120View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES193.3170.0 / 06-Feb-18248.0 / 27-Dec-1711719View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS195.05171.5 / 06-Feb-18214.475 / 07-Nov-172214 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT697.25613.05 / 06-Feb-18897.7 / 02-Nov-1727893View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING143.6126.25 / 31-Aug-17168.3 / 16-Jan-18754 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION439.3386.1 / 25-Sep-17512.0 / 24-Jan-182102 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.719.95 / 22-Aug-1734.8 / 27-Nov-1746550View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS313.05275.05 / 06-Feb-18331.0 / 23-Oct-172631 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING352.9310.0 / 06-Feb-18462.6 / 03-Nov-17106 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite63.155.4 / 06-Feb-1886.6 / 04-Jan-1846481View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.926.25 / 18-Aug-1731.49 / 25-Jan-181237 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING489.8430.0 / 28-Sep-17602.0 / 10-Jan-1845567View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT501.25440.05 / 06-Feb-18645.0 / 08-Jan-1824166View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1450.051273.0 / 31-Aug-171709.75 / 18-Dec-1752962View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.53.95 / 18-Dec-177.7 / 09-Jan-18417 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS375.95330.0 / 05-Feb-18594.7 / 01-Sep-1725119View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.05165.0 / 06-Feb-18232.8 / 09-Jan-18227 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES145.95128.05 / 27-Sep-17179.1 / 21-Dec-1737642View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4512.33957.7 / 16-Nov-174824.0 / 05-Feb-1811004View Other Patterns
TRFTRFENGINEERING230.65202.25 / 17-Aug-17322.0 / 01-Dec-1718640View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS157.65138.2 / 06-Feb-18227.6 / 01-Nov-1727459View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT244.05213.9 / 06-Feb-18290.0 / 06-Oct-17285 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT139.55122.3 / 05-Dec-17165.45 / 30-Jan-18176 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS36.7532.2 / 16-Oct-1747.7 / 10-Jan-1827882View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.3515.2 / 28-Sep-1727.3 / 29-Dec-1767384 KView Other Patterns
Bank of BarodaBANKBARODABANKS152.4133.5 / 23-Oct-17206.65 / 26-Oct-1716830 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS203.45178.15 / 05-Feb-18297.0 / 30-Aug-1735192View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS951.1832.55 / 25-Sep-171175.0 / 15-Jan-1811350View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1326.551161.0 / 25-Sep-171609.0 / 24-Jan-1849266View Other Patterns
Sical Logistics Ltd. SICALTRADING220.95193.35 / 05-Feb-18267.4 / 09-Jan-1889404View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE9.28.05 / 18-Dec-1713.15 / 15-Jan-188037 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.8533.1 / 04-Oct-1750.8 / 11-Jan-1840977View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5009.854380.0 / 31-Aug-176299.9 / 16-Oct-175860View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.513.55 / 27-Sep-1718.85 / 28-Nov-172581 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.1584.0 / 25-Sep-17130.75 / 15-Jan-1898099View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS257.55225.0 / 18-Aug-17325.7 / 16-Jan-18163 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING250.8219.0 / 15-Sep-17347.0 / 01-Dec-17260 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES261.3228.15 / 09-Nov-17288.65 / 09-Jan-183419 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.75.85 / 28-Sep-1710.85 / 07-Nov-1726566View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS796.1695.0 / 04-Sep-171050.0 / 15-Dec-17410 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS782.8683.2 / 06-Feb-18869.3 / 10-Jan-1826305View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS967.55844.15 / 28-Sep-171265.95 / 08-Jan-1836998View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE114.99100.21 / 15-Nov-17123.0 / 02-Jan-18466View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3103.92704.0 / 28-Aug-173468.35 / 02-Feb-18321 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS44.9539.15 / 06-Feb-1881.9 / 27-Oct-176438 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.0571.45 / 10-Oct-17118.9 / 05-Jan-1815608 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.2514.15 / 06-Feb-1833.75 / 02-Nov-171787 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT94.382.1 / 28-Sep-17107.95 / 23-Jan-1811389 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES44.839.0 / 25-Sep-1759.6 / 15-Jan-1885528View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS654.7569.75 / 21-Aug-17794.45 / 02-Jan-181046 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS63.3555.1 / 06-Feb-1879.75 / 04-Jan-181184 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION28.424.7 / 06-Sep-1742.95 / 10-Jan-18190 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1336.71162.0 / 29-Sep-171800.0 / 12-Jan-181451View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS229.5199.45 / 06-Feb-18264.0 / 23-Oct-1793301View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.4551.65 / 06-Feb-1870.95 / 03-Oct-1730326View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE60.152.2 / 10-Oct-1780.8 / 07-Nov-1758234View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE35.7531.05 / 22-Aug-1758.0 / 15-Jan-18182 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT22.0519.15 / 28-Nov-1730.45 / 11-Jan-18244 KView Other Patterns
Vedanta LtdVEDLMINING319.75277.65 / 06-Dec-17355.7 / 29-Jan-1811378 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS21.218.4 / 28-Sep-1737.0 / 07-Nov-179671View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2213.551921.1 / 21-Aug-172615.0 / 24-Jan-18754 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS290.75252.25 / 10-Oct-17455.7 / 23-Jan-1826804View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.4561.1 / 06-Feb-1895.75 / 08-Jan-18281 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS171.9149.0 / 08-Sep-17202.95 / 23-Jan-18253 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS319.65277.0 / 15-Nov-17418.0 / 11-Jan-18109 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7592.856578.05 / 21-Aug-178039.05 / 14-Dec-1768176View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4781.954142.2 / 29-Aug-174963.9 / 08-Dec-17146 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2488.62155.6 / 19-Sep-172710.0 / 09-Jan-1813966View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1338.51159.0 / 29-Nov-171460.0 / 01-Sep-179770View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE76.065.8 / 05-Feb-18108.15 / 22-Aug-17184 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.459.2 / 22-Aug-1796.6 / 18-Oct-17166 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE342.75296.5 / 23-Aug-17368.6 / 18-Jan-181282 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.715.3 / 23-Aug-1728.0 / 29-Dec-1712083View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT440.9381.1 / 06-Feb-18573.6 / 14-Sep-1710429View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE102.188.25 / 17-Aug-17137.0 / 10-Jan-1863477View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS920.3795.1 / 22-Aug-171125.0 / 05-Jan-1810264View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER452.3390.55 / 15-Nov-17589.9 / 01-Jan-182839 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT361.8312.4 / 27-Sep-17427.45 / 08-Jan-18179 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.1532.05 / 06-Feb-1843.85 / 08-Jan-18651 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.7524.8 / 07-Dec-1734.1 / 10-Oct-17180 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS385.55332.5 / 23-Aug-17425.0 / 19-Jan-1886094View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES569.35490.95 / 11-Sep-17836.7 / 09-Oct-174996View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.25 / 27-Sep-172.15 / 02-Nov-1766434View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.25244.95 / 06-Feb-18318.0 / 27-Nov-1759563View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1352.11165.0 / 17-Aug-171410.0 / 30-Jan-181390 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING39.133.65 / 18-Dec-1772.65 / 02-Jan-187350 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS241.15207.5 / 25-Sep-17303.0 / 18-Jan-18127 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING129.15111.1 / 18-Dec-17153.9 / 24-Nov-1795136View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS131.65113.25 / 06-Feb-18166.4 / 16-Jan-183036 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS24.621.15 / 18-Oct-1733.2 / 28-Aug-1743579View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9354.858035.0 / 24-Aug-179900.0 / 06-Dec-179706View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES108.393.0 / 06-Feb-18128.25 / 09-Nov-17219 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES337.75290.0 / 18-Aug-17438.0 / 14-Sep-1739035View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION184.1158.05 / 18-Aug-17235.2 / 13-Nov-17109 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS150.1128.85 / 06-Feb-18183.6 / 05-Jan-18163 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS294.3252.6 / 16-Nov-17359.0 / 15-Jan-18134 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1514.651298.8 / 04-Sep-171749.2 / 02-Feb-1898289View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.9528.25 / 24-Aug-1749.0 / 09-Nov-178463View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION261.4224.1 / 06-Feb-18309.1 / 03-Nov-172961 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT419.95360.0 / 06-Feb-18474.4 / 04-Jan-18107 KView Other Patterns
MRF Ltd.MRFTYRES71162.561000.0 / 28-Sep-1774500.0 / 26-Dec-179617View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.3 / 23-Aug-175.95 / 25-Oct-1761562View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS351.45301.2 / 02-Feb-18440.0 / 29-Aug-1750819View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.342.25 / 22-Sep-1761.0 / 23-Jan-181365View Other Patterns
RSWMRSWMTEXTILE PRODUCTS344.4295.05 / 06-Feb-18434.0 / 05-Jan-1823023View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1030.9883.0 / 23-Aug-171128.0 / 24-Jan-18737 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS932.2798.0 / 06-Feb-181140.0 / 08-Jan-183342View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1028.3880.2 / 22-Aug-171278.0 / 07-Nov-177559View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.554.75 / 12-Dec-1710.0 / 12-Jan-181301 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS26.3522.55 / 06-Feb-1838.5 / 29-Dec-171623 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS37.0531.7 / 22-Aug-1755.45 / 30-Oct-17557 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE276.05236.1 / 18-Aug-17397.0 / 18-Dec-179907View Other Patterns
V2 RetailV2RETAILTRADING378.15323.3 / 17-Aug-17555.55 / 12-Dec-17175 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER6.25.3 / 07-Nov-179.5 / 21-Nov-178545 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS58.950.3 / 17-Aug-1777.95 / 26-Sep-176974View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE51.3543.85 / 06-Feb-1867.95 / 24-Oct-17582 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.643.2 / 28-Sep-1764.95 / 05-Jan-1839438View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.155.25 / 05-Feb-1810.2 / 01-Jan-183426 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS146.45125.0 / 28-Sep-17194.95 / 31-Oct-1735127View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE101.1286.3 / 15-Sep-17107.9 / 12-Jan-184445View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING171.6146.45 / 03-Oct-17206.4 / 26-Dec-172314 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.818.6 / 06-Feb-1832.3 / 15-Jan-181683 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER32.3527.6 / 22-Aug-1747.8 / 08-Jan-1816111 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.4520.0 / 28-Sep-1736.0 / 15-Jan-18183 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL368.55314.25 / 28-Sep-17412.0 / 12-Sep-1779759View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE349.74297.95 / 05-Feb-18395.0 / 25-Oct-171396View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE94.0580.1 / 06-Feb-18119.8 / 15-Jan-1841029View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS12.110.3 / 12-Oct-1719.3 / 15-Nov-178889View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.74.0 / 29-Aug-177.95 / 02-Jan-18611 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.113.7 / 11-Oct-1724.55 / 29-Dec-1721820View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC343.25292.0 / 06-Feb-18404.4 / 01-Nov-1754649View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING62.2552.95 / 18-Dec-1772.5 / 30-Oct-171229 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS297.6253.05 / 18-Aug-17342.0 / 29-Jan-1896019View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6589.45601.0 / 15-Sep-177950.0 / 04-Jan-181721View Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.6521.8 / 21-Aug-1736.25 / 01-Dec-1752373View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.321.5 / 16-Nov-1730.95 / 05-Jan-1893546View Other Patterns
Timken India Ltd.TIMKENBEARINGS806.55685.1 / 17-Aug-171006.95 / 12-Jan-1824706View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS591.85502.6 / 06-Feb-18660.0 / 05-Jan-1810210View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING35.129.8 / 07-Sep-1759.45 / 15-Nov-1754835View Other Patterns
City Union Bank Ltd.CUBBANKS173.2147.0 / 28-Sep-17182.5 / 12-Dec-171111 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1753.751488.15 / 07-Sep-172094.0 / 05-Jan-1836294View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS14.1512.0 / 26-Sep-1721.9 / 01-Jan-18125 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7020.555950.05 / 12-Oct-178900.0 / 17-Jan-1810037View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.95.0 / 04-Sep-179.7 / 11-Sep-1716198View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE379.95321.95 / 22-Aug-17535.0 / 07-Nov-1717087View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE85.0572.0 / 25-Sep-17124.85 / 30-Nov-1729343View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8836.957475.1 / 22-Aug-179996.4 / 20-Dec-17585 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES584.65494.55 / 28-Sep-17675.3 / 28-Dec-171351 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC412.5348.9 / 26-Sep-17520.0 / 15-Jan-1810912View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING62.652.9 / 16-Nov-1772.0 / 22-Aug-1739518View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS317.35268.05 / 04-Sep-17416.4 / 05-Jan-18912View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.251.9 / 23-Oct-172.6 / 08-Sep-1716773View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE177.1149.5 / 22-Nov-17214.9 / 25-Jan-18157 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES436.0368.0 / 23-Aug-17659.0 / 05-Oct-1734899View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION228.6192.9 / 08-Sep-17235.45 / 10-Jan-18457 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1348.651138.0 / 18-Aug-171559.95 / 03-Jan-1861518View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT103.0586.95 / 06-Feb-18135.0 / 05-Jan-18164 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR114.4596.5 / 06-Feb-18210.9 / 06-Sep-1780034View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC891.65751.3 / 08-Nov-17971.7 / 26-Dec-17557 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.8 / 20-Dec-171.35 / 17-Jan-18289 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.315.4 / 11-Oct-1725.05 / 18-Jan-1876969 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT229.95193.5 / 13-Dec-17260.0 / 15-Jan-181525 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS307.8259.0 / 28-Sep-17344.0 / 01-Jan-1884229View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC570.05479.65 / 13-Sep-17699.55 / 23-Jan-1813863View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC159.4134.0 / 21-Nov-17190.0 / 05-Jan-1823553View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS287.55241.7 / 24-Aug-17359.45 / 13-Nov-1722186View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.533.2 / 02-Feb-1852.65 / 01-Dec-1771303View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING214.25180.0 / 29-Aug-17309.8 / 13-Sep-176909View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS69.8558.65 / 06-Feb-1889.0 / 01-Dec-17127 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION92.9578.0 / 17-Aug-17158.2 / 11-Jan-18329 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1141.85957.15 / 14-Nov-171244.2 / 16-Feb-18416 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION286.35240.0 / 18-Aug-17323.95 / 08-Jan-18149 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.915.0 / 06-Feb-1825.5 / 12-Sep-17100 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1328.41113.05 / 22-Aug-171470.0 / 01-Feb-183171 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.73.1 / 18-Dec-175.55 / 03-Jan-18462 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES84.3570.65 / 22-Aug-17110.9 / 24-Oct-17572 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS800.0670.05 / 18-Aug-17938.0 / 16-Jan-1818055View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT569.6477.0 / 18-Oct-17619.0 / 29-Jan-182385 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS39.3532.95 / 14-Nov-1756.25 / 05-Jan-1810788View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING486.25407.15 / 22-Aug-17683.5 / 02-Jan-18573 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT204.55171.25 / 22-Aug-17259.85 / 12-Jan-18724 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.3512.85 / 04-Oct-1724.8 / 13-Dec-17112 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS797.05667.0 / 25-Sep-17959.7 / 01-Nov-1759476View Other Patterns
Future Enterprises Ltd.FELRETAIL43.536.4 / 06-Feb-1862.2 / 08-Sep-171351 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.462.15 / 06-Feb-18134.8 / 21-Sep-17307 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION186.9156.05 / 31-Aug-17212.85 / 25-Jan-189138 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION285.15238.0 / 28-Sep-17324.9 / 01-Jan-1865867View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4043.53372.25 / 22-Aug-174379.2 / 24-Jan-1843282View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS38.532.1 / 23-Aug-1761.4 / 29-Dec-1741818View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING288.3240.35 / 25-Sep-17315.55 / 20-Nov-1779746View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS361.05301.0 / 22-Aug-17443.8 / 09-Jan-1898248View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS572.8477.05 / 31-Oct-17674.8 / 12-Sep-1731889View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS235.45196.05 / 21-Aug-17336.7 / 10-Jan-18109 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES807.25672.15 / 28-Aug-171075.0 / 05-Oct-178187View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS764.0635.95 / 23-Aug-17868.0 / 09-Jan-1840415View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT20.5517.1 / 06-Oct-1731.7 / 15-Dec-177214View Other Patterns
Axis Bank Ltd.AXISBANKBANKS537.85447.5 / 23-Oct-17627.6 / 23-Jan-188216 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1232.651025.25 / 18-Aug-171476.0 / 19-Jan-1887967View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.851.4 / 19-Oct-1773.0 / 26-Oct-179919 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.459.35 / 13-Oct-1797.9 / 05-Jan-18347 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY36.630.4 / 05-Feb-1866.7 / 04-Jan-18351 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS910.2756.0 / 17-Aug-171195.0 / 02-Nov-1779391View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES921.3765.0 / 29-Aug-17990.95 / 23-Jan-187439 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE96.3580.0 / 06-Feb-18169.9 / 17-Oct-1789980View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.2554.15 / 29-Aug-1784.75 / 01-Jan-186015View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.9224.0 / 27-Sep-1732.99 / 06-Dec-17380View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.610.45 / 23-Nov-1750.7 / 18-Aug-1716541View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS35.129.1 / 06-Feb-1856.4 / 04-Sep-17212 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS21.3517.7 / 07-Feb-1831.9 / 23-Oct-171563 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL138.5114.8 / 22-Nov-17188.3 / 08-Jan-1843037View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE109.290.5 / 06-Feb-18127.0 / 28-Dec-17104View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS31.1525.8 / 31-Aug-1741.7 / 08-Jan-18369 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.810.6 / 03-Oct-1722.75 / 04-Dec-17164 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE365.0302.05 / 22-Aug-17422.6 / 12-Jan-181106 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION75.0562.1 / 06-Feb-1895.85 / 28-Nov-17633 KView Other Patterns
KopranKOPRANPHARMACEUTICALS72.259.7 / 18-Dec-1782.0 / 16-Jan-18713 KView Other Patterns
S E PowerSEPOWERPOWER8.657.15 / 21-Aug-1714.7 / 15-Sep-176012View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.1515.0 / 18-Dec-17226.9 / 22-Aug-17115 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS102.985.0 / 22-Aug-17133.5 / 08-Nov-178090View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS147.7122.0 / 06-Feb-18186.7 / 10-Oct-17113 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS295.05243.7 / 29-Aug-17344.9 / 01-Jan-182703 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.454.5 / 24-Aug-179.8 / 03-Oct-1737268View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2933.052421.5 / 29-Sep-173259.05 / 24-Jan-181466 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.7511.35 / 05-Oct-1720.2 / 01-Jan-181945 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS319.9264.0 / 18-Aug-17361.0 / 28-Nov-17107 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS98.481.2 / 23-Aug-17142.6 / 22-Dec-17180 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT225.35185.85 / 06-Feb-18265.5 / 27-Dec-17119 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE9.98.15 / 05-Feb-1813.0 / 11-Sep-1748969View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION24.320.0 / 27-Sep-1736.15 / 22-Dec-17270 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS743.75612.0 / 27-Sep-17802.55 / 01-Feb-182501 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION482.65397.0 / 18-Dec-17879.9 / 01-Sep-176425 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.238.0 / 22-Nov-1762.0 / 09-Jan-181260View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.7759.0 / 06-Feb-1884.95 / 17-Jan-186427View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS60.9550.1 / 06-Feb-1879.45 / 09-Jan-18543 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS29.224.0 / 05-Oct-1745.0 / 07-Nov-1722790View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC64.8553.3 / 25-Sep-1789.5 / 27-Nov-1736754View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS279.9230.0 / 25-Sep-17423.0 / 11-Jan-1890293View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.2790.6 / 23-Nov-17120.0 / 09-Jan-18392View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING80.165.8 / 05-Feb-18113.4 / 02-Nov-171189 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1134.85932.0 / 06-Feb-181318.0 / 19-Sep-1718876View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE105.5586.65 / 05-Feb-18149.75 / 29-Nov-1737169View Other Patterns
Quess Corp LtdQUESSENGINEERING963.75791.15 / 25-Sep-171194.9 / 03-Jan-18509 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.75.5 / 28-Nov-1710.0 / 25-Oct-1750741View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE14.511.9 / 26-Oct-1718.1 / 05-Jan-1848479View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS287.7236.0 / 31-Aug-17313.9 / 22-Jan-18346 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.258.4 / 04-Sep-1715.5 / 12-Jan-18817 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2806.72300.0 / 22-Aug-173310.0 / 29-Dec-177042View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.857.25 / 22-Aug-1715.0 / 15-Jan-1855251View Other Patterns
Tarapur TransformersTARAPURPOWER6.355.2 / 30-Aug-179.45 / 13-Sep-1711752View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.6531.65 / 24-Aug-1752.2 / 26-Dec-171255 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3387.252773.0 / 22-Aug-173918.0 / 12-Jan-1812336View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1005.85823.0 / 17-Aug-171097.5 / 07-Feb-18691 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS61.2550.1 / 22-Aug-1783.9 / 27-Nov-17217 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR69.757.0 / 05-Feb-18101.7 / 11-Oct-17891 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS33.0527.0 / 23-Aug-1751.75 / 21-Dec-1713494View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION94.877.35 / 28-Sep-17131.7 / 15-Jan-18376 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING83.668.15 / 17-Aug-17115.9 / 21-Nov-1761862View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS576.45469.85 / 15-Sep-17589.4 / 15-Feb-18133 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS478.15389.65 / 22-Aug-17570.0 / 07-Nov-17204 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION166.85135.95 / 05-Feb-18192.0 / 19-Sep-17148 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES815.75664.55 / 07-Nov-17892.7 / 25-Jan-18604 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1402.31142.05 / 28-Sep-171568.45 / 24-Jan-18254 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.011.4 / 28-Sep-1725.55 / 08-Jan-185361 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING130.5106.25 / 22-Aug-17189.7 / 01-Dec-171195 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT91.074.05 / 06-Feb-18125.0 / 19-Sep-171165 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS42.434.5 / 05-Oct-1751.0 / 11-Sep-17107 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.0518.75 / 30-Aug-1733.85 / 01-Dec-17190 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS350.55285.0 / 22-Aug-17425.2 / 10-Jan-1811249View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES77.5563.0 / 24-Aug-1798.35 / 05-Jan-18145 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES35.1528.55 / 12-Dec-1775.9 / 01-Nov-17341 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION221.9180.15 / 05-Feb-18263.4 / 12-Jan-188467 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT348.9283.2 / 27-Sep-17472.0 / 09-Jan-18144 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.521.5 / 31-Aug-1735.9 / 23-Oct-176587View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE902.6732.0 / 09-Oct-17997.0 / 24-Jan-1826762View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS439.1355.9 / 13-Sep-17484.0 / 25-Jan-18145 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS335.8272.1 / 22-Sep-17374.0 / 29-Jan-1852337View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT833.4675.25 / 06-Feb-181049.85 / 17-Aug-1725792View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING211.25171.1 / 14-Dec-17233.0 / 12-Feb-1898022View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.55163.2 / 25-Sep-17252.4 / 11-Jan-18570 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE113.591.9 / 13-Dec-17136.9 / 05-Feb-181681View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING541.3438.05 / 18-Aug-17679.0 / 03-Nov-174726 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING158.8128.4 / 18-Dec-17264.95 / 04-Sep-1725885View Other Patterns
HSIL Ltd.HSILCONSTRUCTION426.25344.6 / 18-Aug-17564.0 / 24-Nov-1788042View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1264.651022.0 / 25-Sep-171345.7 / 17-Aug-17690 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED146.0117.9 / 28-Sep-17184.4 / 15-Jan-18486 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS597.75482.5 / 18-Aug-17725.1 / 18-Dec-1734089View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS156.15126.0 / 06-Feb-18164.7 / 01-Feb-18815 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS64.4552.0 / 23-Aug-1787.0 / 20-Dec-1764730View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS476.05383.8 / 28-Sep-17552.0 / 11-Jan-1897506View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1423.151147.3 / 12-Sep-171474.8 / 22-Jan-18159 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS68.655.3 / 07-Feb-18231.65 / 18-Dec-17228 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS123.099.1 / 28-Sep-17159.15 / 16-Jan-181804 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS621.95501.0 / 22-Aug-17761.0 / 09-Jan-187046View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL195.55157.5 / 08-Sep-17250.8 / 29-Jan-181023 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING159.1128.05 / 28-Sep-17234.8 / 22-Dec-1713490View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2300.251851.3 / 26-Sep-172775.0 / 18-Oct-1710356View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1391.751120.05 / 28-Sep-171595.0 / 22-Jan-18226 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3696.52974.2 / 06-Oct-174018.0 / 02-Jan-185664View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1435.31154.3 / 18-Aug-171658.0 / 01-Jan-1853696View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1852.81489.95 / 29-Aug-171970.0 / 01-Jan-188611View Other Patterns
SJVN Ltd.SJVNPOWER37.029.75 / 21-Aug-1740.15 / 05-Jan-18985 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS102.082.0 / 05-Feb-18176.8 / 10-Jan-18581 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES82.166.0 / 22-Aug-17119.75 / 09-Jan-1829680View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS368.05295.8 / 28-Sep-17448.6 / 11-Jan-18156 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE489.4393.3 / 06-Feb-18569.85 / 01-Dec-176618View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS649.05521.5 / 06-Feb-18745.0 / 19-Sep-1764325View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS20.2516.25 / 17-Nov-1728.8 / 28-Dec-177334View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING770.9618.0 / 21-Aug-17970.0 / 14-Nov-1738272View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.3510.7 / 18-Aug-1721.85 / 27-Dec-1753554View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2164.41734.0 / 18-Sep-172469.0 / 10-Jan-1824785View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING503.0402.5 / 05-Feb-18603.59 / 17-Aug-171664 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3318.552655.0 / 07-Sep-173555.0 / 03-Nov-174206View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.250.2 / 16-Feb-180.65 / 28-Aug-179217 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT15.012.0 / 28-Aug-1723.8 / 24-Oct-1725420View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.252.6 / 06-Oct-174.8 / 16-Jan-188911 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION222.2177.75 / 25-Sep-17268.95 / 29-Nov-17253 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC385.2308.0 / 06-Feb-18495.9 / 17-Aug-1736595View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR214.1171.15 / 05-Feb-18330.5 / 01-Nov-17540 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS870.95696.0 / 05-Sep-171034.0 / 09-Jan-18132 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE283.7226.6 / 22-Aug-17391.2 / 11-Oct-17142 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS575.25459.4 / 21-Aug-17608.95 / 12-Feb-186327 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4938.43940.0 / 11-Sep-175151.0 / 30-Jan-187540View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.4521.9 / 06-Feb-1841.05 / 03-Oct-17456 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR59.3547.35 / 02-Feb-1896.7 / 05-Sep-178558View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS525.3418.9 / 29-Aug-17579.9 / 22-Dec-17100 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING451.5360.0 / 28-Sep-17553.2 / 16-Jan-1816959View Other Patterns
CimmcoCIMMCODIVERSIFIED97.6577.8 / 22-Aug-17142.4 / 27-Dec-1719309View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS561.3447.2 / 29-Sep-17664.0 / 10-Jan-1841986View Other Patterns
Nesco LtdNESCODIVERSIFIED588.15468.41 / 18-Aug-17650.0 / 29-Jan-1869974View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.713.3 / 22-Aug-1724.5 / 02-Jan-1851968View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS245.0195.0 / 23-Aug-17292.3 / 27-Nov-17112 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS34.4527.4 / 06-Feb-1849.5 / 05-Sep-17113 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING56.0544.55 / 18-Aug-1780.75 / 27-Dec-178530View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS321.05255.0 / 24-Oct-17365.7 / 29-Jan-1819714 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.85.4 / 24-Aug-1710.3 / 29-Dec-1762350View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.756.15 / 09-Oct-1710.0 / 05-Jan-1887648View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES92.073.0 / 28-Sep-17123.5 / 01-Dec-1736164View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS107.2585.05 / 04-Sep-17153.8 / 10-Jan-18202 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS165.6131.15 / 22-Aug-17225.7 / 29-Dec-17107 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.455.9 / 16-Nov-1712.25 / 02-Jan-1837379 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY776.8615.0 / 25-Sep-17880.0 / 26-Dec-1738571View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1002.95794.0 / 22-Aug-171175.5 / 04-Jan-1813551View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.352.65 / 29-Sep-174.7 / 07-Nov-173404 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC718.65568.1 / 06-Sep-17782.0 / 11-Jan-18833 KView Other Patterns
Wendt (India)WENDTABRASIVES2878.22275.0 / 06-Dec-174270.0 / 03-Jan-18870View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING286.0226.05 / 25-Sep-17318.4 / 04-Jan-18499 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1002.55792.3 / 28-Sep-171123.25 / 24-Jan-18592 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS914.95723.05 / 24-Oct-17930.0 / 12-Jan-1892301View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION636.55503.0 / 12-Oct-17814.7 / 16-Jan-1823509View Other Patterns
GAIL (India) Ltd.GAILGAS468.3370.0 / 17-Aug-17519.5 / 28-Dec-173912 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT211.45166.85 / 28-Sep-17248.4 / 12-Jan-1870655View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1055.7833.0 / 22-Aug-171272.8 / 07-Dec-1761819View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.62.05 / 03-Oct-174.0 / 03-Jan-18368 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.32.6 / 10-Oct-174.4 / 12-Dec-1730073View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.918.8 / 27-Sep-1735.1 / 10-Jan-18113 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT85.267.0 / 23-Aug-17120.55 / 01-Jan-1896029View Other Patterns
BS Ltd.BSLIMITEDPOWER1.41.1 / 29-Aug-172.1 / 04-Sep-17588 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.23.3 / 31-Oct-177.25 / 06-Nov-1726746View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS28.022.0 / 06-Feb-1832.5 / 06-Sep-1744335View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS185.65145.85 / 23-Aug-17217.8 / 15-Jan-1889360View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS27.921.9 / 28-Sep-1738.35 / 12-Jan-18465 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS28.2522.15 / 04-Oct-1739.4 / 10-Jan-18133 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY65.9551.7 / 24-Aug-1778.9 / 08-Jan-1896887View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.72.9 / 28-Sep-175.3 / 10-Nov-17217 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.549.75 / 22-Aug-17108.3 / 01-Jan-183295View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS46.1536.15 / 29-Sep-1762.0 / 09-Jan-1823042View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS128.5100.65 / 29-Aug-17171.2 / 04-Jan-18189 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION176.45138.1 / 23-Aug-17248.0 / 16-Jan-1866381View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.056.3 / 26-Sep-1711.7 / 17-Jan-18202 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE764.35598.0 / 06-Sep-17818.0 / 22-Jan-18259 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC25.6520.05 / 27-Sep-1735.1 / 06-Nov-1733481View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT44.835.0 / 29-Aug-1775.0 / 12-Oct-1770315View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services244.75191.2 / 04-Sep-17303.45 / 10-Jan-1831319View Other Patterns
Reliance Power Ltd.RPOWERPOWER44.334.6 / 15-Nov-1765.2 / 02-Jan-1814040 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS929.95725.6 / 22-Aug-171141.95 / 15-Jan-18601 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS63.449.45 / 17-Aug-1786.3 / 25-Jan-18156 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services322.45251.35 / 12-Sep-17353.8 / 31-Jan-18182 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING61.648.0 / 24-Oct-1779.65 / 22-Nov-1714022View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.5107.1 / 06-Feb-18171.25 / 05-Jan-1819912 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS58.7545.75 / 27-Sep-1781.5 / 08-Jan-18204 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS66.551.75 / 30-Nov-17101.2 / 08-Jan-18421 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE489.75381.05 / 31-Aug-17525.0 / 16-Jan-1861392View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES164.65128.1 / 14-Dec-17193.0 / 12-Feb-181903 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1352.11051.95 / 28-Sep-171412.0 / 15-Feb-18272 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3570.02777.0 / 20-Dec-174433.0 / 02-Feb-1811View Other Patterns
MOIL Ltd.MOILMINING224.1174.25 / 23-Aug-17285.85 / 24-Oct-17515 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE128.75100.1 / 18-Aug-17170.95 / 13-Dec-175961View Other Patterns
Signet IndustriesSIGNETFINANCE8.756.8 / 06-Oct-1714.9 / 31-Oct-17296 KView Other Patterns
Coal India LtdCOALINDIAMINING303.5235.85 / 31-Aug-17311.8 / 15-Feb-184529 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE333.3259.0 / 27-Sep-17394.5 / 24-Jan-181509 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE21.8817.0 / 28-Sep-1724.5 / 23-Jan-1830289View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE610.25474.0 / 27-Sep-17686.0 / 23-Jan-18862 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS525.15407.7 / 28-Sep-17586.75 / 01-Jan-18177 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING528.15410.0 / 18-Aug-17684.0 / 21-Dec-1714802View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS133.2103.4 / 12-Oct-17160.95 / 23-Jan-181654 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.958.5 / 26-Oct-1715.55 / 04-Jan-1813668View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.157.1 / 18-Dec-1712.35 / 28-Dec-17142 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER265.65206.1 / 18-Aug-17307.35 / 22-Jan-181438 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT420.35326.1 / 18-Aug-17455.0 / 29-Jan-18159 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE24.519.0 / 06-Oct-1729.4 / 04-Dec-1745002View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite516.6400.0 / 18-Aug-17618.15 / 15-Jan-1886200View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS77.7560.2 / 16-Nov-17114.95 / 30-Jan-18160 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.710.6 / 25-Sep-1719.5 / 16-Jan-1892226View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS118.891.9 / 12-Oct-17150.4 / 29-Jan-1816720 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS424.1328.0 / 09-Oct-17532.0 / 12-Jan-18280 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.954.6 / 13-Oct-178.4 / 15-Jan-1834393View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.9514.65 / 31-Aug-1728.25 / 24-Oct-1722749View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS253.5195.95 / 24-Aug-17299.55 / 15-Jan-1811774View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION346.25267.6 / 18-Aug-17422.0 / 27-Dec-1736447View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1173.5906.3 / 17-Aug-171288.65 / 13-Oct-17586 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS170.7131.75 / 28-Aug-17186.3 / 08-Jan-1852244View Other Patterns
Inox Wind Ltd.INOXWINDPOWER135.6104.6 / 18-Aug-17158.7 / 04-Dec-17223 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.1514.0 / 05-Sep-1728.4 / 04-Jan-181060 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.7181.0 / 22-Aug-17365.85 / 08-Dec-17165 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES22.2517.15 / 22-Aug-1731.25 / 03-Jan-182200 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES973.7750.0 / 23-Nov-171224.5 / 10-Jan-1817738View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT164.0126.25 / 24-Aug-17187.4 / 25-Jan-18249 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION72.2555.6 / 04-Sep-1795.6 / 02-Jan-1814321View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2342.351801.25 / 05-Sep-172940.0 / 13-Nov-17110 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT56.743.6 / 18-Aug-1776.5 / 09-Jan-18687 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS200.6154.25 / 05-Oct-17220.25 / 28-Dec-17568 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6700.45151.5 / 28-Aug-177100.0 / 12-Dec-174257View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT433.1332.95 / 21-Aug-17620.0 / 08-Jan-1854898View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1863.951432.8 / 28-Aug-172048.45 / 15-Jan-18189 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION168.35129.4 / 12-Sep-17228.3 / 26-Dec-17202 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1600.051229.85 / 24-Aug-171850.0 / 20-Nov-174160View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION156.45120.25 / 21-Aug-17191.6 / 16-Oct-171531 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE26.5520.4 / 23-Aug-1736.9 / 30-Jan-18396 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING605.2465.0 / 22-Aug-17798.8 / 23-Oct-1772388View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.5537.3 / 17-Aug-1782.45 / 13-Dec-178165View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1003.85771.0 / 22-Aug-171430.0 / 30-Oct-1710894View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5393.054140.0 / 29-Aug-175988.7 / 28-Dec-175263View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1010.4775.25 / 08-Sep-171243.0 / 05-Feb-18468 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT37.9529.1 / 16-Oct-1748.7 / 15-Jan-182415 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT105.5580.9 / 21-Aug-17149.4 / 15-Jan-18989 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS224.8172.3 / 22-Aug-17310.0 / 18-Sep-1752213View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE218.05167.0 / 06-Feb-18322.7 / 14-Sep-1763783View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE253.5194.05 / 17-Aug-17307.0 / 03-Nov-171540 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS813.15622.0 / 22-Aug-17975.5 / 10-Jan-18170 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES44.8534.3 / 06-Sep-1771.8 / 10-Jan-1843518View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE68.052.0 / 18-Dec-1782.15 / 08-Jan-182463 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE355.65271.9 / 05-Oct-17504.0 / 25-Jan-1814212View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION323.2246.95 / 25-Sep-17356.8 / 16-Jan-18441 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.453.4 / 05-Oct-177.55 / 09-Nov-1718014View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1691.051292.0 / 03-Oct-172340.0 / 28-Dec-171794View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES80.161.15 / 22-Aug-17107.9 / 23-Oct-17198 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.8176.95 / 18-Aug-17250.0 / 23-Jan-181496 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING170.45130.1 / 28-Sep-17203.55 / 01-Jan-1862806View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE237.8181.3 / 05-Sep-17273.65 / 24-Jan-1894731View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1128.05860.0 / 22-Aug-171221.05 / 24-Jan-185763 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.053.85 / 10-Oct-176.9 / 02-Nov-1764376View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS91.9570.1 / 21-Aug-17120.7 / 22-Sep-17199 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7086.75400.05 / 29-Aug-178537.0 / 24-Jan-187524View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE77.8559.3 / 14-Nov-17103.65 / 18-Jan-1817588View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT43.132.8 / 05-Oct-1749.9 / 04-Jan-18697 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE70.0553.3 / 05-Feb-1892.75 / 04-Dec-17375 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES504.75384.0 / 22-Aug-17574.95 / 22-Jan-1852196View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC145.85110.9 / 21-Aug-17193.7 / 11-Oct-1724848View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.51.9 / 29-Aug-173.75 / 11-Dec-17108 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE268.7204.1 / 22-Aug-17323.0 / 22-Dec-1712521View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE533.5405.0 / 22-Aug-17653.7 / 18-Dec-1715797View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE343.35260.55 / 25-Sep-17506.5 / 12-Jan-1810857View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.753.6 / 07-Sep-177.3 / 01-Jan-18125 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS33.225.15 / 05-Dec-1734.9 / 16-Feb-1811634View Other Patterns
VLS FinanceVLSFINANCEFINANCE80.5560.95 / 18-Aug-17104.8 / 22-Dec-17152 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION110.0583.25 / 18-Aug-17126.4 / 08-Jan-186382 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS377.5285.5 / 11-Sep-17499.0 / 08-Jan-1897504View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.160.5 / 23-Aug-1797.5 / 12-Jan-186417 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION299.45226.15 / 22-Aug-17374.8 / 19-Sep-1726039View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION479.0361.55 / 24-Aug-17562.35 / 12-Jan-18309 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.3 / 08-Dec-174.6 / 17-Jan-18243 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES437.8330.0 / 16-Oct-17602.75 / 20-Dec-1712653View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE103.578.0 / 09-Oct-17143.7 / 01-Dec-179792View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION987.25744.0 / 27-Sep-171100.0 / 12-Feb-1823649View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.7546.5 / 14-Nov-1778.8 / 27-Nov-17208 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.055.3 / 22-Aug-179.9 / 20-Sep-1749205View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION215.5162.0 / 17-Aug-17270.0 / 09-Nov-1758987View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1226.75922.0 / 21-Aug-171460.0 / 22-Jan-18163 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC40.630.5 / 22-Aug-1753.3 / 08-Jan-18134 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS741.5557.0 / 25-Sep-17833.8 / 30-Nov-1781530View Other Patterns
Indian BankINDIANBBANKS336.95253.05 / 28-Sep-17427.4 / 17-Nov-171287 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING599.95450.0 / 22-Aug-17675.0 / 02-Nov-17158 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS742.25556.7 / 21-Aug-17785.0 / 14-Feb-181242 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.81.35 / 05-Sep-173.0 / 01-Nov-175459View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION576.05431.7 / 11-Sep-17654.5 / 15-Jan-1833627View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS581.9436.0 / 23-Aug-17672.0 / 24-Jan-18138 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS81.160.75 / 29-Aug-17109.2 / 30-Nov-17105 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.358.5 / 24-Aug-1716.0 / 09-Jan-18326 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION361.3270.5 / 22-Aug-17388.95 / 10-Jan-18702 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.910.4 / 28-Aug-1725.15 / 28-Nov-1738581View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE76.5557.25 / 24-Aug-17102.0 / 28-Nov-175493View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS158.85118.8 / 18-Aug-17197.15 / 22-Jan-181069 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS648.8485.0 / 21-Aug-17785.0 / 09-Jan-1816826View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT925.1691.5 / 23-Aug-171097.8 / 16-Jan-18958 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.859.6 / 24-Aug-1719.85 / 13-Dec-173622View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS464.9347.1 / 17-Aug-17647.0 / 16-Jan-185436 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS133.95100.0 / 22-Aug-17139.3 / 15-Feb-1816241 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS156.2116.6 / 28-Sep-17189.95 / 16-Jan-18505 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION605.8452.2 / 25-Sep-17699.35 / 01-Feb-1885234View Other Patterns
V-Mart RetailVMARTRETAIL1567.751170.05 / 17-Aug-171798.0 / 29-Jan-1815825View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS108.5581.0 / 18-Aug-17132.75 / 08-Jan-18564 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1053.5786.1 / 29-Aug-171240.0 / 18-Jan-18270 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22201.616565.1 / 18-Aug-1725789.9 / 19-Dec-1720907View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE488.3364.15 / 02-Nov-17521.0 / 01-Feb-181519View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING674.55503.0 / 17-Aug-17862.25 / 11-Dec-178217View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE411.8307.05 / 28-Sep-17546.0 / 11-Jan-183835View Other Patterns
Sicagen IndiaSICAGENTRADING43.3532.3 / 05-Oct-1764.0 / 10-Jan-18145 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE167.85125.05 / 22-Aug-17183.5 / 30-Oct-17252 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING652.0485.6 / 23-Nov-17758.8 / 02-Jan-18294 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE245.05182.5 / 09-Feb-18515.0 / 24-Jan-186280 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION48.636.15 / 17-Aug-1771.9 / 21-Nov-17496 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS706.1525.05 / 23-Oct-17922.0 / 08-Jan-18534 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.65.65 / 16-Oct-1711.6 / 20-Sep-17182 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION502.2372.8 / 18-Aug-17619.5 / 30-Nov-17988View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6535.74851.0 / 28-Sep-176940.0 / 31-Jan-1813533View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.44.75 / 21-Aug-1710.0 / 15-Dec-174313View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16667.612359.0 / 22-Aug-1721944.0 / 12-Dec-171376View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING76.456.55 / 27-Sep-17110.5 / 07-Nov-172920 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES52.7539.0 / 29-Sep-1781.3 / 09-Nov-1719332View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION169.15125.0 / 22-Aug-17197.65 / 10-Jan-18683 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES940.85695.1 / 23-Aug-171103.4 / 08-Jan-183420View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS878.85649.25 / 24-Aug-171225.0 / 15-Jan-1811115View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE127.494.1 / 27-Sep-17152.7 / 29-Dec-17246 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.134.05 / 17-Aug-1765.7 / 01-Feb-18404 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1137.65840.0 / 22-Aug-171508.9 / 29-Dec-172894View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE498.75368.0 / 27-Sep-17599.0 / 12-Jan-1858120View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING37.9528.0 / 16-Nov-1755.15 / 21-Dec-17363 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE459.65338.95 / 17-Aug-17572.4 / 11-Jan-1843131View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2647.41951.3 / 25-Sep-172825.0 / 12-Feb-1812575View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.122.15 / 22-Aug-1744.0 / 01-Jan-18148 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION319.75235.25 / 25-Sep-17363.0 / 11-Jan-18276 KView Other Patterns
EIH Ltd.EIHOTELHOTELS177.15130.25 / 18-Aug-17231.6 / 16-Jan-18312 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.7510.1 / 05-Sep-1727.2 / 29-Dec-1733446View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS18.2513.4 / 18-Dec-1721.45 / 22-Jan-18391 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS552.05405.0 / 15-Nov-17614.0 / 08-Feb-18373 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1283.6940.7 / 24-Aug-171400.0 / 01-Jan-1881831View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.84.25 / 21-Aug-178.5 / 16-Jan-18299 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1171.35858.2 / 21-Aug-171220.0 / 14-Feb-1819545View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1741.551274.05 / 25-Sep-172099.0 / 04-Dec-173590View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE39.128.6 / 18-Aug-1766.0 / 02-Jan-1823733View Other Patterns
GKW LtdGKWLIMITEDFASTNERS564.85413.0 / 07-Sep-17792.9 / 08-Jan-18539View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS312.4228.25 / 22-Aug-17315.7 / 12-Feb-185953 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS505.6369.0 / 29-Aug-17557.2 / 12-Feb-1818582View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1158.75845.0 / 25-Sep-171394.9 / 26-Dec-1721985View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2712.11975.0 / 21-Aug-173094.7 / 12-Jan-1819261View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.757.1 / 27-Oct-1714.8 / 12-Jan-18580 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE127.0592.5 / 22-Aug-17166.7 / 10-Oct-17114 KView Other Patterns
GE Power India Ltd.GEPILPOWER857.5624.2 / 26-Sep-171044.7 / 22-Jan-1855153View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.54.0 / 28-Aug-179.3 / 02-Nov-1748169View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS469.65341.5 / 29-Aug-17535.0 / 12-Jan-18183 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS391.4284.6 / 26-Oct-17414.0 / 16-Feb-18695 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1147.85833.6 / 26-Sep-171360.0 / 09-Jan-1854930View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2315.151681.0 / 12-Oct-172369.8 / 15-Feb-1845188View Other Patterns
Kalyani Investment CompanyKICLFINANCE2315.551680.5 / 22-Aug-172949.0 / 27-Dec-171721View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE44.132.0 / 17-Aug-1766.35 / 18-Jan-1828831View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5518.154001.0 / 18-Sep-176159.0 / 12-Feb-185172View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS404.9293.2 / 28-Aug-17443.95 / 05-Jan-1816663View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE489.5354.0 / 21-Aug-17603.9 / 24-Jan-18300 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3220.02327.0 / 11-Sep-173349.0 / 05-Feb-1868View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION21.815.75 / 04-Sep-1729.1 / 27-Dec-172099 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS22.8516.5 / 04-Jan-1824.8 / 24-Jan-18102 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS707.0510.15 / 25-Sep-17757.9 / 14-Feb-1864380View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1318.45951.0 / 21-Aug-171545.9 / 10-Jan-18695 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3245.32340.05 / 09-Oct-174005.15 / 05-Jan-18636 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER11.258.1 / 26-Sep-1717.3 / 05-Jan-18814 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.03.6 / 06-Oct-177.35 / 01-Jan-18110 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS38.1527.45 / 21-Aug-1761.2 / 28-Nov-177920View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS111.2580.0 / 22-Aug-17143.9 / 28-Dec-17477 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS160.2115.15 / 04-Oct-17182.3 / 27-Dec-17191 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE773.8556.0 / 30-Oct-17869.7 / 01-Feb-18399 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1481.21064.05 / 17-Aug-171739.95 / 19-Jan-185663View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.820.65 / 22-Aug-1739.5 / 01-Dec-1712245View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT301.35216.0 / 27-Sep-17326.35 / 08-Feb-18283 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES75.754.25 / 06-Feb-18110.8 / 20-Sep-1767032View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION217.7156.0 / 22-Aug-17239.0 / 02-Jan-18425 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS392.5281.0 / 25-Sep-17464.25 / 09-Jan-18131 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS384.15275.0 / 06-Oct-17498.0 / 12-Jan-187203View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE149.25106.75 / 24-Aug-17225.5 / 28-Dec-1714674View Other Patterns
Menon BearingsMENONBEBEARINGS104.3574.6 / 27-Sep-17126.5 / 29-Jan-18190 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS536.8383.1 / 27-Sep-17620.05 / 23-Jan-1826105View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS631.4450.55 / 29-Aug-17739.0 / 15-Jan-1848775View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT117.884.0 / 22-Aug-17164.9 / 26-Oct-17836 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED528.95377.05 / 18-Aug-17628.0 / 19-Dec-17242 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES459.35327.35 / 18-Aug-17629.0 / 18-Sep-17141 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS690.05491.55 / 18-Aug-17838.6 / 15-Jan-1894230View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS436.15310.5 / 22-Aug-17632.0 / 16-Jan-1820298View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.94.2 / 24-Aug-179.2 / 30-Nov-17158 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.5525.3 / 29-Aug-1756.9 / 16-Jan-18291 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS234.4166.8 / 28-Sep-17318.55 / 16-Jan-18177 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE46.9533.35 / 22-Aug-1750.2 / 14-Feb-188155 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS689.95490.0 / 18-Aug-17797.85 / 29-Jan-1871396View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE72.9551.8 / 30-Aug-1793.65 / 12-Jan-1894210View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT85.060.35 / 18-Aug-17159.4 / 15-Nov-178136View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indoco RemediesINDOCOPHARMACEUTICALS265.25188.0 / 23-Aug-17317.4 / 24-Jan-18295 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.423.65 / 28-Aug-1741.25 / 16-Jan-18106 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.056.4 / 30-Aug-1712.85 / 15-Jan-18212 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT183.85130.0 / 22-Aug-17237.6 / 18-Jan-1868460View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE307.1217.0 / 17-Aug-17404.3 / 24-Nov-17787 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION148.25104.7 / 14-Nov-17190.0 / 15-Jan-18394 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS365.4258.0 / 25-Sep-17401.1 / 10-Jan-1887421View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.623.0 / 04-Oct-1744.55 / 05-Jan-18580 KView Other Patterns
IVP LtdIVPVANASPATI OIL210.5148.5 / 18-Aug-17233.4 / 09-Jan-1816549View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING92.365.05 / 06-Oct-17131.5 / 12-Jan-181390 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS186.85131.5 / 21-Aug-17236.4 / 05-Jan-181543 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING191.5134.7 / 22-Aug-17272.7 / 28-Nov-17374 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS111.478.3 / 25-Sep-17142.4 / 05-Jan-18564 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES197.8139.0 / 29-Aug-17231.7 / 10-Jan-18110 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE584.35410.55 / 04-Sep-17631.2 / 05-Feb-183747 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1169.0821.05 / 29-Aug-171194.95 / 15-Feb-1850407View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.017.55 / 18-Aug-1729.9 / 04-Jan-1816956View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES803.2563.65 / 29-Sep-17938.5 / 09-Jan-182496 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS521.8365.95 / 17-Aug-17690.0 / 24-Oct-17182 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING174.6122.45 / 25-Sep-17257.9 / 18-Dec-17253 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION225.65158.2 / 28-Sep-17273.85 / 11-Jan-188050 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.853.4 / 18-Oct-176.8 / 08-Nov-17238 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS21.5515.1 / 27-Oct-1734.4 / 27-Dec-1721588View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1125.35788.0 / 17-Aug-171449.0 / 12-Jan-183520View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS252.7176.9 / 18-Aug-17327.0 / 16-Oct-17210 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.56.65 / 05-Oct-1711.95 / 02-Jan-1814590View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS545.4381.35 / 22-Aug-17598.0 / 21-Dec-17150 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC338.25236.5 / 22-Aug-17442.9 / 23-Jan-1819808View Other Patterns
Weizmann ForexWEIZFOREXFINANCE951.95665.2 / 04-Oct-171655.4 / 05-Dec-178958View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.652.55 / 18-Oct-177.05 / 21-Aug-17168 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.82.65 / 01-Sep-176.0 / 26-Dec-171784 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS556.7387.6 / 28-Aug-17799.0 / 02-Jan-183975View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1745.21214.95 / 22-Aug-172209.0 / 11-Jan-1833541View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.35200.0 / 30-Oct-17365.0 / 16-Jan-1834857View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1991.851385.05 / 27-Sep-172429.9 / 08-Jan-1822790View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2068.751437.45 / 24-Aug-172575.0 / 25-Jan-1852002View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.554.55 / 10-Oct-179.7 / 16-Jan-18105 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.81.25 / 09-Oct-173.9 / 18-Jan-18410 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED125.086.8 / 28-Sep-17157.0 / 29-Jan-18165 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER451.05312.9 / 22-Aug-17600.0 / 12-Jan-18696 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.758.15 / 17-Aug-1725.6 / 18-Oct-1715694View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.4512.1 / 23-Nov-1727.35 / 09-Jan-182085 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE15.911.0 / 07-Feb-1816.45 / 16-Jan-18147 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT263.1181.95 / 29-Aug-17300.8 / 15-Jan-18234 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS496.8343.5 / 17-Aug-17565.5 / 25-Jan-18128 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1098.0759.0 / 21-Aug-171358.0 / 25-Jan-18134 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY60.0541.5 / 23-Aug-1782.55 / 04-Jan-18198 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1448.951001.0 / 27-Sep-171686.8 / 15-Jan-1833909View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT69.648.0 / 22-Aug-1786.1 / 15-Jan-18740 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS504.65347.35 / 18-Aug-17642.0 / 15-Jan-18140 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC177.25122.0 / 22-Aug-17264.25 / 24-Oct-1716948View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL28.519.6 / 05-Oct-1740.0 / 15-Jan-181802 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES262.0180.05 / 27-Sep-17338.8 / 12-Jan-18148 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM250.35172.0 / 19-Oct-17307.9 / 15-Jan-1885452View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.96.8 / 05-Oct-1711.7 / 29-Nov-17565 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS336.65231.0 / 04-Sep-17382.0 / 08-Jan-18486 KView Other Patterns
3M India Ltd.3MINDIATRADING19922.313651.2 / 18-Aug-1722709.3 / 12-Feb-184779View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS597.7409.0 / 17-Aug-17854.0 / 20-Dec-1756972View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION106.5572.9 / 25-Sep-17133.0 / 15-Jan-1893397View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS150.55103.0 / 28-Sep-17194.9 / 30-Nov-17149 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.854.0 / 23-Aug-178.5 / 16-Jan-1812080View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC298.8204.0 / 27-Sep-17357.4 / 24-Jan-18681 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION45.731.2 / 28-Sep-1759.35 / 04-Jan-1857785View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE275.6188.05 / 18-Aug-17328.75 / 15-Jan-184170 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2797.41905.0 / 25-Sep-173050.0 / 22-Nov-17153 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS454.6309.1 / 22-Aug-17610.05 / 11-Jan-1870057View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS132.4589.85 / 22-Aug-17182.25 / 24-Jan-182999 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.941.25 / 22-Aug-1779.1 / 27-Dec-174574 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1424.15964.1 / 16-Nov-171587.7 / 14-Feb-1853624View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING121.482.15 / 22-Aug-17165.85 / 11-Jan-18174 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.98.05 / 20-Nov-1719.6 / 12-Dec-17394 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE741.0500.0 / 17-Aug-17906.95 / 16-Jan-1880044View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS770.85520.05 / 04-Sep-17890.9 / 05-Jan-1867553View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS8.755.9 / 18-Aug-1714.75 / 10-Jan-18820 KView Other Patterns
Industrial Investment TrustIITLFINANCE101.068.1 / 23-Aug-17158.75 / 31-Oct-17671View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.94.65 / 05-Oct-178.9 / 18-Oct-1771548View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING94.2563.5 / 29-Sep-17111.5 / 25-Jan-18207 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS877.65591.05 / 22-Aug-17922.95 / 07-Feb-181941 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS340.25229.0 / 27-Sep-17432.8 / 18-Jan-18118 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION557.85375.1 / 29-Aug-17694.9 / 08-Jan-18407 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE63.4542.65 / 21-Aug-1769.7 / 14-Feb-184626 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS104.270.0 / 07-Nov-17142.5 / 15-Jan-18204 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS790.15530.65 / 22-Aug-171012.0 / 08-Jan-182188 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.25.5 / 03-Oct-1712.0 / 23-Oct-1746173View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS77.5552.0 / 22-Aug-1792.1 / 15-Feb-1894326View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL58.239.0 / 17-Aug-1778.4 / 12-Dec-17355 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS314.95211.0 / 28-Sep-17349.9 / 12-Feb-18164 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1951.651305.05 / 13-Sep-172330.9 / 23-Jan-181491 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS224.55150.0 / 01-Sep-17274.9 / 24-Jan-18223 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS22.214.8 / 06-Feb-1824.05 / 16-Feb-18130 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.052.7 / 12-Sep-176.75 / 11-Jan-1847189View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1129.0752.6 / 29-Aug-171295.05 / 21-Dec-1722738View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS107.5571.5 / 23-Aug-17150.7 / 20-Sep-175854View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2159.951435.0 / 21-Aug-172543.7 / 26-Dec-1714626View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS138.1591.75 / 17-Aug-17169.9 / 05-Jan-18945 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE862.8572.3 / 28-Sep-17934.0 / 12-Feb-18399 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC192.45127.633 / 22-Aug-17265.0 / 26-Dec-1790081View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1761.451167.0 / 20-Dec-172117.35 / 28-Dec-17612View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS84.956.2 / 22-Aug-17115.9 / 20-Dec-17147 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE47.631.5 / 25-Sep-1766.95 / 19-Dec-17162 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.63.7 / 27-Oct-179.2 / 02-Jan-187768 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS506.7334.05 / 17-Aug-17569.95 / 15-Jan-1826842View Other Patterns
Aries AgroARIESMISCELLANEOUS208.7137.5 / 29-Aug-17292.8 / 24-Oct-1734581View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS412.85271.95 / 12-Sep-17575.95 / 31-Oct-171607View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING565.9372.0 / 17-Aug-17647.0 / 12-Jan-1811209View Other Patterns
STEL HoldingsSTELFINANCE106.570.0 / 18-Aug-17149.5 / 12-Jan-1828184View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION397.95261.2 / 22-Aug-17440.0 / 11-Jan-18220 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.710.3 / 22-Aug-1719.7 / 12-Jan-1835861View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR490.55321.5 / 17-Aug-17715.0 / 23-Jan-18107 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING238.85156.2 / 25-Sep-17297.5 / 01-Jan-1828356View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS99.264.85 / 25-Sep-17141.45 / 04-Jan-1890478View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS126.5582.5 / 04-Oct-17160.75 / 15-Jan-18741 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT135.3588.15 / 27-Sep-17157.3 / 11-Jan-18160 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE123.9580.6 / 23-Aug-17136.0 / 12-Feb-1861935View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA20.8513.55 / 24-Nov-17227.75 / 18-Aug-17131 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product106.569.1 / 30-Aug-17150.0 / 26-Dec-1793007View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.17.2 / 23-Aug-1716.5 / 05-Jan-18250 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION125.181.1 / 28-Sep-17141.4 / 10-Jan-187175 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC85.1555.2 / 18-Aug-17106.4 / 16-Jan-1861155View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM156.65101.25 / 21-Aug-17209.9 / 14-Nov-1791509View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS626.5404.85 / 22-Aug-17656.7 / 15-Feb-18397 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC931.75600.0 / 25-Oct-171039.0 / 08-Feb-181388 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.4524.1 / 12-Sep-1758.0 / 11-Dec-173376View Other Patterns
20 Microns20MICRONSMINING52.1533.55 / 22-Aug-1767.0 / 05-Jan-18141 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES192.3123.65 / 23-Aug-17249.0 / 09-Jan-18153 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT54.935.3 / 22-Aug-1766.75 / 15-Jan-188528 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING622.95399.5 / 18-Aug-17685.0 / 29-Jan-18102 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES94.560.5 / 03-Oct-17146.8 / 08-Dec-173615View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS62.640.05 / 15-Sep-1786.4 / 10-Jan-1816696View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT94.9560.65 / 25-Sep-17119.95 / 22-Dec-17146 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE101.4564.8 / 17-Aug-17146.1 / 17-Jan-1812215View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1125.35718.5 / 22-Aug-171274.2 / 20-Dec-17404 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION794.2507.0 / 18-Aug-17911.85 / 23-Jan-18243 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1699.851085.05 / 25-Sep-171817.9 / 12-Feb-18115 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT133.2585.0 / 17-Aug-17164.0 / 12-Feb-1837025View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE174.15111.05 / 17-Oct-17228.5 / 12-Jan-18208 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.552.9 / 10-Oct-175.7 / 09-Jan-18825 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.88.15 / 18-Aug-1717.15 / 14-Sep-17652 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION13.358.5 / 31-Aug-1723.7 / 12-Jan-18299 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING311.4198.0 / 22-Aug-17344.7 / 08-Jan-1865336View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS16.0510.2 / 15-Jan-1817.7 / 17-Jan-1841219View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC113.6572.2 / 11-Sep-17154.75 / 05-Jan-181013 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT113.472.0 / 04-Sep-17133.0 / 17-Jan-1811768View Other Patterns
BSLBSLTEXTILE PRODUCTS82.852.55 / 22-Aug-17131.4 / 02-Jan-1832167View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.84.95 / 21-Dec-1717.75 / 22-Sep-1759017View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT96.261.0 / 18-Aug-17137.5 / 24-Oct-1720357View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION187.25118.65 / 25-Sep-17194.25 / 24-Jan-1823436View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2136.251350.15 / 08-Sep-172498.0 / 02-Feb-183175View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC19.712.45 / 24-Aug-1730.95 / 07-Nov-1723741View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS273.5172.8 / 28-Sep-17348.0 / 16-Jan-18153 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE435.85275.25 / 05-Sep-17602.0 / 01-Dec-17124 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS208.7131.7 / 28-Aug-17251.3 / 05-Jan-1899870View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS152.0595.95 / 17-Aug-17193.8 / 12-Jan-18333 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION284.0179.0 / 29-Aug-17311.15 / 23-Jan-188008View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING323.8204.0 / 25-Sep-17374.9 / 22-Jan-18450 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS37.5523.65 / 21-Aug-1751.6 / 28-Nov-17165 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION21.4513.5 / 25-Sep-1735.25 / 26-Dec-171462 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.910.0 / 18-Aug-1725.7 / 12-Jan-1891638View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION43.027.0 / 24-Aug-1781.45 / 03-Oct-1735033View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS180.05112.9 / 18-Oct-17215.0 / 05-Jan-1823909View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION316.3198.3 / 14-Sep-17349.0 / 27-Dec-17196 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.153.85 / 05-Oct-179.1 / 08-Nov-1728011View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1002.7627.0 / 21-Aug-171174.0 / 17-Jan-1816713View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT739.95462.65 / 23-Oct-17883.45 / 05-Jan-183635 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1065.5666.0 / 24-Aug-171143.75 / 21-Dec-1714915View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.02.5 / 27-Sep-175.0 / 06-Dec-1743346View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.6 / 19-Jan-18465 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE95.059.35 / 29-Aug-17164.9 / 24-Oct-17512 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS51.6532.2 / 23-Aug-1768.45 / 23-Jan-181578 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES505.55315.0 / 17-Aug-17584.7 / 05-Jan-18487 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS24.2515.1 / 24-Aug-1744.25 / 08-Nov-173790View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.123.7 / 22-Aug-1757.85 / 05-Jan-181008 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS100.8562.7 / 17-Aug-17129.4 / 07-Nov-172443 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE3.72.3 / 18-Dec-176.7 / 16-Jan-1876515View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.89.2 / 28-Aug-1719.4 / 16-Jan-1869879View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS22.0513.7 / 09-Oct-1729.0 / 25-Jan-1836501View Other Patterns
SubrosSUBROSAUTO ANCILLARIES342.35212.1 / 28-Aug-17444.0 / 12-Jan-18105 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION494.15306.05 / 18-Aug-17595.0 / 09-Jan-1861048View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS526.1325.0 / 18-Aug-17603.0 / 02-Nov-1790623View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES510.95315.0 / 28-Aug-17699.15 / 12-Dec-1720877View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS112.3569.25 / 17-Aug-17199.75 / 08-Sep-1763638View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE713.2439.05 / 08-Sep-17784.0 / 24-Jan-181867 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS5.853.6 / 31-Aug-1710.15 / 04-Oct-17395 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES94.0557.85 / 21-Aug-17121.9 / 20-Dec-17877 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION158.297.25 / 18-Aug-17182.25 / 12-Jan-18611 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1775.151089.05 / 22-Aug-171900.0 / 29-Jan-1829428View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES298.85183.1 / 23-Aug-17354.0 / 09-Jan-1852150View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER17.8510.9 / 28-Sep-1727.85 / 16-Jan-184208 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.77.75 / 18-Oct-1718.65 / 10-Nov-17453 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2495.651520.05 / 29-Aug-172709.65 / 23-Jan-1816426View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC112.4568.1 / 23-Aug-17131.7 / 23-Jan-18350 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE897.1542.55 / 23-Aug-171350.0 / 01-Jan-182192View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT347.85210.0 / 22-Aug-17415.0 / 24-Jan-182513 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS793.15478.2 / 21-Aug-17930.0 / 14-Feb-1820594View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS61.0536.8 / 18-Aug-1771.8 / 24-Jan-182809 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION408.6246.15 / 18-Aug-17450.0 / 01-Feb-18871 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION6.654.0 / 04-Sep-1710.35 / 06-Nov-17112 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING99.9560.0 / 25-Sep-17110.0 / 08-Jan-181956 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS453.4272.1 / 18-Aug-17523.9 / 12-Jan-18118 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.250.75 / 31-Aug-171.8 / 08-Jan-18858 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC719.3431.0 / 29-Aug-17836.8 / 15-Jan-1862889View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS44.7526.8 / 25-Oct-1756.45 / 05-Jan-1852043View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS88.452.85 / 28-Sep-17101.45 / 08-Jan-1815648 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM64.638.6 / 21-Aug-1772.5 / 15-Feb-1821052View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.072.2 / 17-Aug-17153.35 / 12-Jan-181190 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION26.415.75 / 22-Aug-1738.5 / 25-Jan-18659 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES422.75252.2 / 29-Aug-17474.4 / 22-Jan-18112 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT731.2436.1 / 01-Sep-17808.9 / 23-Jan-1852909View Other Patterns
Pitti LaminationsPITTILAMENGINEERING88.3552.5 / 17-Aug-17118.6 / 20-Dec-1789678View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS210.35124.9 / 12-Oct-17230.9 / 25-Jan-18374 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS244.4144.8 / 21-Aug-17342.0 / 21-Dec-1719471View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION29.5517.5 / 22-Aug-1744.0 / 08-Jan-18910 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION55.132.6 / 12-Oct-1786.0 / 11-Jan-181080 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE60.635.85 / 28-Sep-1766.2 / 16-Jan-183019 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1045.65618.2 / 21-Aug-171142.0 / 27-Dec-17748 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES51.4530.35 / 04-Oct-1788.75 / 05-Jan-18347 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING194.55114.75 / 22-Aug-17235.95 / 19-Jan-18603 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS550.75324.6 / 28-Sep-17637.95 / 25-Jan-1879529View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC625.7368.35 / 17-Aug-17789.9 / 24-Jan-1814899View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1741.11024.2 / 21-Aug-172364.8 / 05-Dec-17112 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS655.05384.7 / 24-Aug-17790.0 / 12-Jan-1812567View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1522.45889.0 / 29-Aug-171823.9 / 10-Jan-18176 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS344.2200.95 / 26-Sep-17373.8 / 09-Jan-1825119View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS56.0532.65 / 28-Sep-1777.8 / 12-Dec-17890 KView Other Patterns
Capri Global CapitalCGCLFINANCE105.061.1 / 18-Aug-17142.0 / 21-Sep-1753420View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE820.3476.4 / 22-Aug-17928.75 / 25-Jan-181489 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING83.748.4 / 17-Oct-17119.7 / 09-Jan-18331 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES46.2526.7 / 24-Aug-1767.4 / 22-Nov-1777998View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS210.35121.3 / 17-Aug-17290.0 / 12-Jan-1852301View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC259.15149.0 / 17-Aug-17298.0 / 23-Jan-18523 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES79.045.32 / 29-Aug-1791.4 / 12-Jan-182544 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.453.7 / 11-Oct-1710.4 / 07-Nov-171028 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4599.02636.0 / 28-Sep-175150.0 / 14-Feb-182415View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES381.0217.95 / 02-Feb-18600.65 / 16-Jan-1816148 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS285.5163.25 / 31-Aug-17298.0 / 12-Feb-18161 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE7.354.2 / 15-Sep-1710.6 / 16-Jan-18605 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.552.6 / 28-Sep-176.45 / 09-Nov-1725609View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS450.75256.95 / 17-Aug-17520.85 / 09-Feb-18314 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS395.2225.2 / 30-Aug-17478.0 / 08-Dec-1751025View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS199.35113.5 / 24-Aug-17320.1 / 27-Nov-17194 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION592.0337.05 / 21-Aug-17688.0 / 11-Jan-1852924View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES551.8314.0 / 22-Aug-17723.1 / 01-Jan-1840931View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM38.8522.1 / 28-Sep-1746.35 / 08-Jan-181232 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION59.9534.1 / 28-Sep-1780.5 / 22-Dec-173929 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS238.35135.5 / 22-Aug-17324.7 / 12-Jan-182085 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE154.687.75 / 05-Oct-17188.7 / 24-Jan-18605 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER9.255.25 / 01-Sep-1716.5 / 11-Jan-18158 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE305.7173.5 / 28-Aug-17404.0 / 11-Jan-18786 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS142.280.5 / 18-Aug-17157.2 / 15-Feb-1844990View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE183.35103.6 / 17-Aug-17204.9 / 14-Feb-181002 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING82.646.6 / 22-Aug-17113.5 / 21-Dec-17664 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC684.95385.0 / 06-Sep-17948.0 / 26-Dec-173726View Other Patterns
Asian Hotels (West)AHLWESTHOTELS258.95145.55 / 13-Sep-17334.7 / 13-Nov-171426View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS472.1265.25 / 21-Aug-17548.5 / 24-Oct-172308 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.652.05 / 21-Aug-176.1 / 07-Nov-17195 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS344.65193.3 / 18-Aug-17393.95 / 12-Jan-18473 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC82.1546.0 / 12-Oct-1793.7 / 09-Jan-18143 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS513.25286.85 / 18-Aug-17675.0 / 15-Jan-18397 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE872.1486.65 / 23-Aug-171037.8 / 08-Feb-1861947View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION41.723.25 / 09-Oct-1756.95 / 18-Jan-1886626View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION480.85268.0 / 22-Aug-17666.25 / 01-Jan-189019View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2052.151143.2 / 18-Aug-172440.0 / 09-Jan-18121 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.410.25 / 22-Aug-1725.0 / 27-Nov-17121 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES63.835.5 / 22-Aug-1774.25 / 12-Jan-181454 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION328.4182.5 / 24-Aug-17375.0 / 12-Feb-18162 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.57.5 / 23-Aug-1720.3 / 10-Jan-18113 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2100.41166.05 / 22-Aug-172689.95 / 04-Dec-171820View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1296.65717.6 / 18-Aug-171466.0 / 16-Feb-1844237View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES189.85105.05 / 17-Aug-17228.8 / 27-Dec-17360 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.99.9 / 30-Aug-1724.5 / 16-Jan-1894626View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE208.7115.3 / 18-Aug-17287.7 / 04-Jan-1871522View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT349.65192.9 / 28-Sep-17430.0 / 29-Dec-171536View Other Patterns
Dilip BuildconDBLCONSTRUCTION957.75528.0 / 17-Aug-171059.0 / 27-Dec-17425 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION138.1575.9 / 26-Sep-17154.9 / 10-Jan-18104 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM7.053.85 / 24-Aug-177.9 / 22-Jan-18576 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.4515.5 / 22-Aug-1736.65 / 11-Jan-188382 KView Other Patterns
Times GuarantyTIMESGTYFINANCE58.932.05 / 18-Aug-1797.7 / 11-Jan-1811316View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES247.7134.6 / 25-Sep-17298.8 / 23-Jan-18521 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS160.487.15 / 25-Sep-17195.9 / 06-Nov-174692 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS123.667.15 / 22-Aug-17144.35 / 04-Jan-18201 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS5.93.2 / 17-Nov-1710.4 / 16-Jan-1887889View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE498.2269.9 / 22-Aug-17531.05 / 15-Feb-18733 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES844.2457.0 / 28-Aug-17970.0 / 25-Jan-1856517View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING31.817.2 / 18-Oct-1735.55 / 14-Feb-18674 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM385.2208.3 / 17-Aug-17423.5 / 12-Dec-17339 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION68.737.1 / 12-Oct-17108.75 / 22-Nov-1767892View Other Patterns
Royal Orchid HotelsROHLTDHOTELS194.75105.0 / 23-Aug-17229.5 / 01-Feb-18155 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.30.7 / 01-Sep-172.2 / 19-Jan-183314 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER26.9514.5 / 04-Sep-1740.4 / 27-Dec-17204 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product137.7574.0 / 23-Aug-17191.8 / 11-Dec-171837View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.852.6 / 06-Sep-175.75 / 18-Jan-1821713View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.46.1 / 18-Aug-1719.0 / 16-Jan-1855217View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE836.25447.15 / 17-Aug-17919.0 / 12-Feb-1816997View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL163.9587.45 / 22-Aug-17178.8 / 15-Feb-18465 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE22.8512.15 / 17-Nov-1733.8 / 04-Jan-186271View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS87.8546.7 / 17-Aug-1790.9 / 24-Jan-181058 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS113.0560.05 / 22-Aug-17158.95 / 24-Jan-18354 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE205.9109.1 / 22-Aug-17227.15 / 08-Feb-183893 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS35.618.85 / 22-Aug-1753.45 / 15-Jan-18402 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE31.416.4833 / 22-Aug-1745.3333 / 27-Nov-17121 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS163.8586.0 / 25-Sep-17169.75 / 05-Jan-182134View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS606.9318.05 / 17-Aug-17657.5 / 24-Jan-183612 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2249.51175.25 / 28-Sep-172424.0 / 14-Feb-1823806View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT718.4375.25 / 17-Aug-17960.0 / 17-Nov-17201 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1395.7727.0 / 18-Aug-171545.0 / 15-Feb-18174 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS451.35235.0 / 24-Aug-17486.0 / 16-Feb-18115 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1079.95561.25 / 30-Aug-171219.5 / 05-Jan-186240View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS104.7554.15 / 04-Sep-17152.65 / 27-Dec-178545View Other Patterns
TarmatTARMATCONSTRUCTION59.3530.65 / 23-Aug-1783.4 / 19-Dec-1789591View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS426.25220.0 / 17-Aug-17579.5 / 27-Dec-175268View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS51.426.5 / 17-Aug-1757.45 / 11-Sep-17105 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS203.8105.0 / 22-Aug-17254.2 / 18-Jan-18949 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.920.0 / 28-Sep-1753.0 / 11-Dec-1735807View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT868.05446.1 / 19-Sep-17922.25 / 03-Jan-1820712View Other Patterns
Maan AluminiumMAANALUALUMINIUM150.9577.1 / 29-Aug-17182.0 / 15-Jan-1826053View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS430.85220.0 / 28-Sep-17532.5 / 08-Jan-1839802View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1655.4845.0 / 22-Aug-171954.55 / 26-Dec-1716850View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT465.6237.55 / 18-Aug-17510.35 / 12-Feb-18221 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS251.5128.1 / 22-Aug-17294.3 / 23-Jan-1813986 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS94.5548.15 / 23-Aug-17113.6 / 14-Feb-1842709View Other Patterns
Sakuma ExportsSAKUMATRADING198.65101.0 / 18-Aug-17282.55 / 08-Nov-1723019View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1191.15604.05 / 22-Aug-171594.0 / 09-Jan-18583 KView Other Patterns
Ester IndustriesESTERPACKAGING61.731.2 / 24-Aug-1777.0 / 01-Feb-18372 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING207.8104.8 / 22-Aug-17223.5 / 14-Feb-187351 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC790.15397.75 / 17-Aug-17935.0 / 15-Jan-18168 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING44.2522.25 / 18-Sep-1758.8 / 08-Jan-18118 KView Other Patterns
Maithan AlloysMAITHANALLMINING890.7446.0 / 28-Sep-171026.05 / 29-Jan-18143 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE37.618.8 / 27-Oct-1748.5 / 04-Jan-184582 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1300.5650.1 / 17-Aug-171546.95 / 11-Jan-1815799View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE100.850.3 / 18-Aug-17118.4 / 14-Feb-18415 KView Other Patterns
NitcoNITCOCeramic & Granite122.2561.0 / 18-Aug-17142.6 / 14-Feb-18805 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS38.519.2 / 21-Aug-1754.35 / 01-Nov-1749754View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.65.75 / 23-Aug-1716.45 / 07-Dec-178859View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS370.65183.0 / 08-Sep-17409.4 / 16-Feb-186674View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1472.45725.3 / 24-Aug-171542.0 / 15-Feb-18222 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS246.4121.0 / 21-Aug-17289.2 / 15-Jan-1823013View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION142.569.85 / 22-Aug-17182.3 / 22-Dec-17531 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS95.1546.4 / 29-Aug-17129.65 / 31-Oct-173001View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3418.61660.0 / 28-Sep-173939.0 / 23-Jan-1833382View Other Patterns
Windsor MachinesWINDMACHINENGINEERING105.6551.2 / 28-Sep-17140.0 / 16-Jan-18316 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.91.4 / 18-Sep-175.0 / 17-Jan-1816253View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL132.563.65 / 05-Sep-17155.2 / 15-Feb-18109 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC165.0579.2 / 18-Aug-17196.8 / 15-Jan-182193 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS837.1399.0 / 28-Sep-17966.0 / 09-Feb-1872728View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC650.15308.05 / 29-Aug-17782.0 / 11-Jan-1876740View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION304.55144.1 / 23-Aug-17406.0 / 09-Jan-18150 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.863.7 / 21-Aug-17178.0 / 08-Jan-1838037View Other Patterns
KSK Energy Ventures LtdKSKPOWER13.156.2 / 05-Sep-1720.6 / 12-Jan-181284 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES18.058.5 / 25-Sep-1724.95 / 08-Jan-1825014View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE172.5580.4 / 23-Aug-17197.0 / 15-Jan-1857311View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.6517.45 / 21-Aug-1737.9 / 05-Feb-18144 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION362.6167.35 / 18-Aug-17401.6 / 23-Jan-184452 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS162.874.8 / 17-Aug-17223.3 / 11-Jan-182189 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE52.7524.15 / 18-Aug-1765.0 / 08-Jan-18192 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED220.05100.1 / 25-Sep-17276.0 / 16-Jan-184466 KView Other Patterns
BF InvestmentBFINVESTFINANCE341.85155.5 / 22-Aug-17431.0 / 24-Nov-17245 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING242.3110.0 / 23-Aug-17280.0 / 11-Jan-18198 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES369.95167.3 / 15-Nov-17411.85 / 15-Feb-1880298View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE391.35176.5 / 23-Aug-17545.65 / 11-Oct-1747914View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE809.9364.7 / 27-Sep-171029.95 / 29-Nov-17381 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE469.9210.35 / 26-Sep-17471.9 / 16-Feb-18490 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS171.876.75 / 17-Aug-17217.5 / 16-Jan-181051 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS327.45146.0 / 18-Aug-17364.35 / 14-Feb-18725 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.653.4 / 06-Sep-1710.65 / 15-Jan-181007 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION344.6152.4 / 28-Aug-17404.8 / 29-Nov-17294 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE183.8581.05 / 24-Aug-17366.7 / 04-Jan-182012View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS35.615.6 / 21-Aug-1744.45 / 12-Jan-183888 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES908.4398.0 / 21-Aug-171208.0 / 08-Jan-1861848View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON124.5554.05 / 21-Aug-17213.0 / 01-Jan-183172View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING64.9528.1 / 06-Sep-1792.75 / 18-Jan-1839487View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE335.55144.8 / 28-Sep-17366.4 / 15-Feb-18645 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES347.85147.5 / 25-Sep-17418.0 / 23-Jan-183434 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE45.5519.25 / 17-Aug-1749.0 / 16-Feb-18758 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1669.2704.0 / 30-Aug-171849.0 / 29-Jan-1823744View Other Patterns
Hexa TradexHEXATRADEXFINANCE59.224.95 / 20-Nov-1799.0 / 11-Jan-1835953View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Precision Wires IndiaPRECWIREMETALS312.5131.25 / 18-Aug-17345.0 / 14-Feb-1879300View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.651.1 / 15-Nov-173.1 / 30-Jan-181473 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS78.1532.3 / 01-Sep-1783.9 / 01-Jan-1837644View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS393.25160.0 / 22-Aug-17449.0 / 02-Jan-1886113View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS273.0111.0 / 04-Oct-17321.0 / 18-Jan-1854756View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE484.65197.022 / 08-Sep-17498.8 / 15-Feb-18148 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE12.34.9 / 23-Nov-1719.1 / 17-Jan-18903 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT573.25226.25 / 15-Dec-17633.55 / 16-Feb-18293 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC68.5527.05 / 13-Sep-17106.15 / 04-Jan-181156 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION200.2578.5 / 18-Aug-17271.65 / 06-Dec-17235 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE119.7546.45 / 28-Sep-17158.75 / 01-Jan-18273 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS259.75100.2 / 22-Aug-17398.4 / 22-Nov-17311 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.25.5 / 30-Aug-1719.7 / 28-Dec-17328 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE84.9530.7 / 23-Aug-17127.8 / 18-Jan-18167 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES172.5562.05 / 27-Sep-17215.9 / 29-Jan-18867 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.65.2 / 04-Oct-1716.5 / 30-Jan-18352 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.951.05 / 13-Oct-173.15 / 15-Feb-1849055View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING73.326.0 / 18-Aug-17104.45 / 08-Feb-18109 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS364.7127.25 / 17-Aug-17475.0 / 09-Jan-183601 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES701.1242.35 / 22-Aug-17906.0 / 04-Jan-181854 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS457.7156.3 / 29-Aug-17581.7 / 07-Dec-1714654View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.359.6 / 15-Nov-1740.15 / 29-Dec-17109 MView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.1 / 02-Nov-170.55 / 17-Jan-185662 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.2 / 01-Sep-170.85 / 11-Dec-17300 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE439.6140.0 / 31-Aug-17680.0 / 19-Jan-1831668View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Action Construction Equipment Ltd. ACEENGINEERING184.458.65 / 29-Aug-17204.4 / 14-Feb-181464 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1653.75521.0 / 22-Aug-172365.0 / 10-Jan-182840View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS520.85160.0 / 22-Aug-17589.4 / 12-Jan-18470 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL22.356.75 / 04-Sep-1734.4 / 08-Jan-184244 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES517.0155.25 / 22-Aug-17648.65 / 18-Jan-1841463View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.50.15 / 09-Nov-170.85 / 19-Jan-18667 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS931.0256.0 / 18-Aug-171215.0 / 15-Jan-18169 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC274.073.3 / 22-Aug-17304.9 / 08-Jan-186646 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES51.3511.5 / 24-Aug-1764.7 / 20-Dec-171221 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.90.2 / 19-Dec-170.9 / 16-Feb-18889 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS179.538.1 / 19-Sep-17201.5 / 30-Jan-1877090View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1336.0260.1 / 23-Aug-172627.6 / 17-Jan-18899View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS519.0599.1 / 23-Aug-17623.95 / 29-Jan-18465 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2698.65465.1 / 21-Aug-173144.3 / 16-Jan-18672 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS253.8530.65 / 22-Aug-17280.55 / 16-Feb-18260 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.