Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Apr-170.4 / 26-Dec-16344.69 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.029.0 / 27-Apr-1745.0 / 01-Nov-161.39 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 27-Apr-170.35 / 02-Mar-17292.13 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 27-Apr-170.4 / 18-Jan-1747.86 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 27-Apr-170.65 / 08-Nov-161042.90 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 27-Apr-172.0 / 24-Jan-17304.59 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 132.75132.75 / 27-Apr-17252.0 / 13-Apr-17517.70 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 138.2138.0 / 21-Nov-16182.0 / 01-Nov-1677.82 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1336.21332.0 / 27-Apr-171573.6 / 06-Feb-17764.29 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 607.05605.0 / 27-Apr-17826.75 / 01-Nov-161723.48 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1297.551293.0 / 26-Apr-171549.0 / 02-Feb-1726.78 View Other Patterns
Coal India Ltd COALINDIA MINING 274.15273.1 / 27-Apr-17337.3 / 10-Nov-164978.07 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 773.55770.1 / 10-Apr-171009.0 / 30-Oct-165.16 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4390.24360.0 / 01-Feb-175049.0 / 30-Oct-167.69 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.670.0 / 27-Apr-17111.0 / 01-Nov-1621.22 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2564.42542.0 / 27-Apr-172978.0 / 28-Oct-1611.19 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.552.0 / 27-Apr-1789.65 / 01-Nov-16116.66 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.550.0 / 27-Apr-1777.0 / 01-Nov-16113.33 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2739.852705.0 / 31-Mar-173465.0 / 10-Nov-161.98 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.63.55 / 27-Apr-178.25 / 30-Jan-172397.87 View Other Patterns
Signet Industries SIGNET FINANCE 13.513.3 / 20-Apr-1744.6 / 30-Oct-166561.16 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2596.552555.2 / 22-Mar-173399.9 / 28-Oct-16327.37 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.145.3 / 22-Nov-1665.55 / 28-Oct-1650.53 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.5588.8 / 27-Apr-17118.9 / 10-Jan-17320.46 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.89.6 / 17-Apr-1729.0 / 30-Oct-16829.86 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 297.9291.75 / 25-Apr-17385.35 / 01-Nov-16165.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4096.854011.1 / 09-Nov-164950.0 / 30-Mar-179.25 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.15 / 16-Mar-1716.45 / 02-Nov-16547.0 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 174.85170.6 / 27-Apr-17220.0 / 11-Apr-1722.12 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 200.65195.5 / 26-Apr-17244.0 / 10-Nov-1669.62 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 925.25901.0 / 09-Nov-161044.0 / 24-Mar-174144.54 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.75.55 / 21-Apr-1722.4 / 15-Dec-1643.40 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.28.95 / 27-Apr-1714.25 / 01-Nov-1651.96 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 954.75927.2 / 03-Mar-171280.0 / 21-Nov-16112.07 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171002.99 / 28-Dec-16682.78 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.6512.25 / 21-Apr-1717.15 / 14-Dec-16239.55 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.36.1 / 21-Apr-178.7 / 01-Nov-16748.92 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.3267.15 / 19-Apr-17354.25 / 10-Nov-162041.33 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 199.65193.0 / 29-Mar-17251.8 / 01-Nov-163.92 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 824.25796.2 / 03-Apr-171025.0 / 01-Nov-1693.51 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 756.4729.0 / 21-Apr-17872.5 / 30-Jan-1747.15 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.0577.1 / 24-Apr-17141.65 / 03-Nov-16220.54 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 424.95409.0 / 09-Nov-16515.25 / 21-Feb-172620.28 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 629.65606.0 / 24-Apr-171297.0 / 01-Nov-161572.73 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 203.4195.7 / 21-Apr-17288.0 / 15-Nov-16173.84 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.953.8 / 07-Apr-176.6 / 30-Mar-17500.07 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 581.1559.0 / 11-Apr-17667.0 / 02-Nov-16203.66 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 848.5815.1 / 26-Apr-171073.5 / 02-Nov-1628.19 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.62540.0 / 16-Dec-162972.3 / 09-Nov-164.66 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 237.6228.05 / 10-Apr-17544.35 / 17-Nov-1675.20 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.0 / 24-Nov-1610.6 / 06-Dec-16564.00 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 244.25234.1 / 21-Nov-16340.35 / 17-Feb-17240.02 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 7.26.9 / 27-Apr-1712.1 / 28-Oct-16200.94 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1851.01773.45 / 22-Nov-162427.7 / 22-Feb-17562.32 View Other Patterns
PTL Enterprises PTL TYRES 41.7540.0 / 27-Apr-17178.0 / 20-Mar-17101.52 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4200.04022.2 / 27-Feb-174525.0 / 01-Dec-1615.85 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.8565.85 / 22-Nov-1688.5 / 01-Nov-1692.03 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 244.85234.1 / 22-Mar-17305.0 / 11-Jan-1732.36 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2602.42480.0 / 26-Dec-162899.0 / 09-Nov-161.84 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1951.051858.75 / 17-Mar-172334.9 / 23-Nov-1652.61 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.2545.0 / 22-Nov-1675.45 / 09-Feb-17148.41 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2678.82550.0 / 22-Dec-162944.0 / 09-Nov-16876.0 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1742.151656.6 / 09-Nov-161957.0 / 31-Mar-1719.16 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 138.9131.95 / 22-Nov-16227.0 / 11-Nov-1611.09 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1306.21239.95 / 23-Dec-161441.0 / 09-Nov-16347.0 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.5584.0 / 22-Mar-17123.0 / 04-Nov-1612.98 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2611.052476.25 / 22-Dec-163085.1 / 09-Nov-16143.0 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.7 / 19-Jan-173.75 / 23-Jan-1748.48 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 325.75308.5 / 10-Apr-17491.95 / 19-Jan-17122.48 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.1 / 19-Apr-1715.25 / 28-Oct-1669.65 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 676.65639.0 / 10-Mar-17817.5 / 30-Oct-1626.60 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.59.9 / 22-Nov-1613.15 / 09-Feb-17284.62 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.434.3 / 24-Mar-1791.95 / 04-Nov-16177.95 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.5121.05 / 22-Nov-16146.8 / 18-Jan-17748.56 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.32478.0 / 26-Dec-162900.0 / 09-Nov-1619.61 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 455.35428.3 / 05-Dec-16552.0 / 27-Jan-175930.03 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 501.9472.0 / 22-Nov-16603.1 / 01-Nov-163.84 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.6548.5 / 17-Nov-1668.95 / 28-Oct-16134.07 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 87.582.15 / 20-Apr-17241.5 / 01-Nov-16129.93 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.15245.1 / 15-Dec-16297.4 / 09-Nov-1618.13 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.913.0 / 09-Nov-1619.35 / 01-Nov-161634.28 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-174.5 / 30-Oct-1638.10 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.2100.1 / 22-Nov-16138.85 / 28-Oct-1625.51 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.231.0 / 29-Dec-1644.9 / 01-Nov-161443.87 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.911.1 / 24-Mar-1719.3 / 07-Dec-1631.87 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 974.3908.0 / 01-Mar-171090.3 / 18-Apr-1729.35 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7520.25 / 07-Mar-1730.5 / 21-Mar-17150.02 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 179.1166.667 / 09-Nov-16211.8 / 31-Jan-176353.53 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 224.6209.0 / 27-Dec-16255.0 / 17-Feb-1717.78 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 882.95821.55 / 09-Mar-171049.7 / 04-Nov-16448.88 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 13-Apr-171.0 / 04-Nov-16113.77 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.5251.15 / 27-Dec-16302.9 / 09-Nov-162.23 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 55.751.7 / 22-Mar-1789.95 / 01-Nov-16194.03 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1645.051526.65 / 24-Jan-172060.1 / 30-Oct-16106.09 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 127.35118.15 / 12-Apr-17164.9 / 07-Feb-17276.36 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 930.8863.4 / 08-Mar-171162.4 / 30-Oct-162.35 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 113.2105.0 / 24-Mar-17163.95 / 02-Jan-1714.90 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2752.12552.55 / 27-Dec-163350.0 / 18-Nov-1654.0 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 431.5400.0 / 20-Mar-17511.0 / 01-Nov-1653.40 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.9512.0 / 21-Nov-1621.25 / 07-Feb-17191.57 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.318.8 / 31-Mar-1739.95 / 03-Nov-1628.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.4535.6 / 09-Nov-1649.4 / 09-Jan-1780.39 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1729.01600.2 / 21-Dec-162000.0 / 02-Nov-161.38 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 331.49306.55 / 09-Nov-16428.0 / 06-Mar-175.07 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4249.1 / 20-Dec-16360.0 / 03-Nov-16133.28 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1222.51130.1 / 20-Mar-171640.0 / 02-Nov-16259.0 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.6529.25 / 24-Apr-17248.0 / 03-Nov-16457.69 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 422.4390.35 / 03-Feb-17559.9 / 30-Oct-16591.0 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 27-Apr-170.85 / 06-Feb-1712.32 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.65305.0 / 09-Nov-16399.0 / 01-Nov-1659.80 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.95717.2 / 18-Apr-17913.75 / 07-Nov-16210.20 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 226.4208.5 / 03-Apr-17299.0 / 16-Nov-16196.99 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 359.6331.0 / 30-Mar-17457.85 / 02-Nov-16193.57 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.05 / 27-Dec-166.35 / 08-Feb-17121.21 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.2525.05 / 02-Nov-1641.0 / 07-Nov-16217.35 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.642.8 / 16-Nov-1656.8 / 08-Feb-17192.52 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.719.0 / 31-Mar-1747.4 / 19-Dec-1659.15 View Other Patterns
MOIL Ltd. MOIL MINING 314.05287.65 / 09-Nov-16428.9 / 12-Jan-17326.45 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.581.0 / 09-Nov-16111.7 / 30-Oct-16139.99 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.53.2 / 30-Mar-174.6 / 08-Feb-172604.32 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.151619.0 / 29-Mar-172006.8 / 25-Apr-172.62 View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.45153.0 / 22-Nov-16232.0 / 02-Nov-164.50 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 82.375.15 / 15-Mar-17116.2 / 28-Oct-16625.13 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.05807.0 / 09-Nov-16994.0 / 01-Nov-16498.50 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 70.764.5 / 11-Apr-17110.4 / 01-Nov-16161.77 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.774.5 / 22-Nov-16105.25 / 01-Nov-1618.07 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.294.95 / 09-Nov-16110.0 / 06-Mar-17200.44 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.87.1 / 22-Nov-1611.0 / 30-Nov-16927.78 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.04.55 / 22-Nov-167.1 / 11-Jan-1712.58 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2105.851916.25 / 09-Nov-162694.0 / 01-Nov-167.69 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 518.85472.05 / 27-Apr-17814.9 / 07-Nov-1665.57 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.5620.0 / 17-Nov-16773.75 / 16-Jan-1711.11 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 29-Mar-170.8 / 07-Feb-1717.19 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.11.0 / 27-Apr-173.1 / 03-Nov-1661.12 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 809.7736.0 / 15-Nov-16890.15 / 31-Mar-171204.65 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.45 / 21-Nov-167.0 / 10-Nov-16153.13 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.8528.0 / 29-Dec-1646.5 / 06-Jan-173.16 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5191.354708.0 / 15-Nov-166148.9 / 01-Nov-1614.73 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 133.5121.0 / 15-Nov-16168.0 / 30-Oct-16229.87 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1362.31234.0 / 23-Dec-161660.0 / 26-Apr-171.99 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.146.25 / 29-Mar-1777.9 / 01-Nov-1651.08 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.35.7 / 22-Nov-168.55 / 20-Jan-17450.91 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.3559.1 / 22-Nov-1696.0 / 28-Oct-1637.92 View Other Patterns
ICRA Ltd. ICRA FINANCE 4190.73786.6 / 22-Nov-164540.0 / 07-Feb-176.10 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.15 / 26-Dec-168.5 / 03-Nov-1667.32 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2787.12512.05 / 22-Dec-162994.5 / 09-Nov-16292.0 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.85190.0 / 09-Nov-16256.8 / 10-Jan-1779.34 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.4568.85 / 27-Dec-1687.0 / 09-Feb-1790.26 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.75430.0 / 21-Nov-16579.0 / 03-Nov-169.19 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.621.2 / 15-Mar-1737.3 / 01-Nov-16834.27 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 637.0571.9 / 09-Nov-16752.0 / 28-Oct-162714.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.25402.4 / 12-Apr-17594.0 / 29-Nov-1673.81 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1465.11314.4 / 07-Apr-171755.0 / 07-Nov-1610.90 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 585.4525.0 / 05-Apr-17685.0 / 01-Nov-1610.15 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.25259.15 / 26-Dec-16305.0 / 10-Nov-161211.83 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.15110.3 / 22-Nov-16191.75 / 03-Nov-1644.04 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.4184.65 / 23-Dec-16269.5 / 04-Nov-166.57 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.15245.0 / 09-Nov-16298.4 / 10-Nov-1615157.90 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8515.05 / 29-Mar-1728.2 / 01-Nov-16167.62 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.4555.75 / 15-Nov-1680.0 / 01-Nov-16100.66 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1245.41111.6 / 26-Dec-161351.1 / 01-Nov-16421.86 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1217.551085.8 / 10-Mar-171413.0 / 09-Dec-16343.23 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.75105.0 / 26-Dec-16148.0 / 01-Nov-1661.68 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2302.652051.9 / 15-Nov-162587.15 / 14-Mar-171155.12 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 256.0228.05 / 27-Apr-17324.05 / 10-Nov-1652.06 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1050.65935.4 / 23-Dec-161260.0 / 04-Nov-16203.38 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.6521.05 / 23-Nov-1627.75 / 01-Nov-1616.95 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6080.45405.0 / 26-Dec-166595.0 / 03-Feb-172.79 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.2 / 13-Feb-172.3 / 08-Nov-16389.11 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.110.75 / 03-Apr-1717.0 / 28-Oct-16424.05 View Other Patterns
NTPC Ltd. NTPC POWER 164.1145.6 / 09-Nov-16178.25 / 27-Jan-174742.92 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.853.05 / 27-Dec-1675.35 / 03-Nov-16698.02 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.05183.6 / 29-Mar-17275.0 / 01-Nov-1646.36 View Other Patterns
SE Investments SEINV FINANCE 187.7166.4 / 31-Mar-17240.0 / 07-Nov-16880.0 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.721.0 / 29-Mar-1732.4 / 04-Nov-1625.30 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.62.3 / 27-Mar-174.15 / 01-Nov-162048.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2255.291995.0 / 02-Nov-162530.0 / 06-Apr-17104.0 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.917.6 / 10-Mar-1738.35 / 30-Oct-165396.84 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 44.2539.1 / 24-Nov-1664.9 / 28-Oct-1644.15 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 158.5140.0 / 10-Nov-16193.28 / 23-Jan-17134.0 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.25 / 30-Mar-173.5 / 31-Jan-171.65 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.232.8 / 31-Mar-1762.3 / 22-Feb-17324.39 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.312.6 / 26-Dec-1619.35 / 04-Nov-1640.38 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-173.25 / 03-Nov-16113.07 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.11.85 / 31-Mar-173.75 / 30-Oct-1640.83 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.1762.1 / 09-Nov-16928.0 / 28-Dec-165.84 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 427.0376.0 / 09-Nov-16511.9 / 06-Feb-1724.42 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 187.4165.0 / 15-Feb-17275.0 / 30-Oct-1625.50 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.05114.45 / 16-Nov-16175.675 / 04-Jan-1712.27 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.05284.287 / 09-Nov-16371.25 / 11-Jan-17445.49 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.0285.9 / 09-Nov-16395.0 / 30-Oct-164.25 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.830.6 / 25-Jan-1747.35 / 02-Nov-1612076.80 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.025.5 / 21-Nov-1641.0 / 11-Jan-1789.02 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.0543.1 / 24-Nov-1667.95 / 01-Nov-1642.07 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 117.05102.75 / 24-Mar-17145.0 / 01-Nov-16112.49 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 614.5539.4 / 16-Feb-17685.05 / 01-Nov-1665.38 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.0178.0 / 27-Dec-16238.3 / 30-Mar-17296.84 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.359.0 / 12-Apr-17140.0 / 07-Nov-16386.82 View Other Patterns
DIC India DICIND PAINTS 503.05441.0 / 21-Nov-16570.0 / 28-Oct-163.05 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 715.95627.2 / 27-Dec-16892.5 / 01-Nov-16930.64 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2866.052510.0 / 21-Nov-162948.7 / 17-Mar-17261.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 558.55489.05 / 22-Mar-17790.0 / 19-Dec-1616.93 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 27-Apr-172.2 / 09-Dec-16684.40 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Apr-170.75 / 04-Nov-16361.21 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0523.65 / 22-Feb-1756.2 / 01-Nov-16136.35 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.173.5 / 22-Mar-17103.0 / 01-Nov-16510.0 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 314.7275.0 / 09-Nov-16374.85 / 01-Nov-1663.26 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.325.6 / 30-Mar-1740.25 / 14-Dec-169.10 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 408.25356.6 / 27-Mar-17546.7 / 02-Nov-169.27 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 288.75252.2 / 08-Dec-16314.0 / 01-Nov-1618.62 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.9144.0 / 22-Nov-16224.0 / 19-Jan-17190.55 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 422.8369.0 / 22-Nov-16474.0 / 21-Mar-175.33 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.228.1 / 04-Jan-1750.0 / 03-Nov-168.40 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 551.65481.35 / 21-Nov-16637.45 / 09-Feb-1716.79 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.954.0 / 22-Mar-1778.0 / 28-Oct-16113.08 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.352.05 / 29-Mar-173.85 / 28-Oct-1642.00 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.15 / 22-Mar-1710.95 / 28-Oct-1631.71 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.27.15 / 27-Mar-1710.5 / 03-Nov-164.56 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.7 / 16-Dec-162.4 / 30-Oct-1632.54 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 62.5554.5 / 22-Nov-1684.5 / 07-Feb-17238.05 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.65281.0 / 09-Nov-16379.0 / 10-Nov-1665.09 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1076.35937.1 / 28-Oct-161274.7 / 03-Feb-17242.61 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2561.92230.05 / 30-Dec-162604.0 / 03-Apr-1721.77 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14247.712387.3 / 24-Nov-1616659.8 / 01-Nov-1610.54 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 532.65463.0 / 16-Feb-17663.2 / 09-Dec-16109.07 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 535.05465.05 / 09-Nov-16606.0 / 24-Mar-17117.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 204.85178.0 / 21-Nov-16255.0 / 30-Oct-1665.93 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.09.55 / 29-Mar-1715.8 / 30-Oct-161355.96 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.014.75 / 22-Nov-1618.5 / 02-Nov-161.94 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.226.2 / 22-Nov-1634.8 / 01-Nov-1649.76 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 121.7105.5 / 21-Dec-16148.8 / 01-Nov-161182.04 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 561.7486.55 / 09-Nov-16621.25 / 06-Feb-171423.60 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55148.55 / 23-Nov-16208.25 / 06-Dec-16131.56 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.7530.05 / 18-Nov-1655.2 / 01-Nov-16382.72 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.620.4 / 29-Mar-1730.9 / 01-Nov-161725.72 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.06.05 / 21-Nov-169.3 / 20-Feb-17163.33 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11593.510008.8 / 27-Dec-1613400.0 / 30-Oct-161.44 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8518.0 / 09-Nov-1625.4 / 09-Nov-161345.09 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.345.15 / 09-Nov-1667.6 / 13-Dec-1636.68 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3300.82849.5 / 17-Nov-163412.0 / 15-Mar-17392.39 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 98.3584.9 / 09-Nov-16117.85 / 20-Dec-16573.32 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.0569.1 / 09-Nov-1689.8 / 06-Jan-171278.88 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.4273.95 / 09-Nov-16368.6 / 28-Oct-16251.59 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 961.9829.95 / 26-Dec-161088.0 / 30-Oct-161.78 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.15107.1 / 23-Nov-16132.2 / 27-Mar-17431.86 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.77.5 / 03-Apr-1711.4 / 28-Oct-16173.84 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.45127.95 / 09-Nov-16169.65 / 10-Jan-17144.06 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.5206.3 / 24-Mar-17349.0 / 01-Nov-162.49 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.1554.35 / 22-Nov-1676.45 / 06-Dec-1661.22 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.3569.1 / 21-Nov-16105.75 / 04-Jan-1727.75 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.2 / 29-Mar-172.1 / 01-Nov-161143.38 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-162.95 / 28-Oct-16114.56 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Mar-172.45 / 04-Nov-1670.43 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.2 / 27-Mar-176.0 / 05-Jan-1734.10 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.55128.95 / 14-Mar-17173.75 / 02-Nov-16260.35 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.977.0 / 21-Nov-16116.0 / 30-Oct-1671.76 View Other Patterns
BSE SENSEX SENSEX INDEX 30029.725717.9 / 21-Nov-1630184.2 / 27-Apr-17191903.00 View Other Patterns
NMDC Ltd. NMDC MINING 126.25108.0 / 21-Nov-16152.4 / 02-Mar-172140.64 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6518.5 / 09-Nov-1628.6 / 04-Nov-16110.90 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 937.46801.0 / 26-Dec-16939.28 / 26-Apr-177.85 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 436.65373.0 / 09-Nov-16536.2 / 05-Jan-1789.96 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 421.6360.0 / 09-Nov-16568.0 / 27-Jan-1713.90 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.95513.0 / 21-Nov-16709.0 / 28-Oct-162.59 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1337.21141.4 / 27-Dec-161393.35 / 07-Nov-161375.08 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.559.0 / 29-Mar-1715.9 / 30-Oct-1699.57 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.6216.25 / 22-Nov-16263.9 / 30-Nov-16158.78 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.15.2 / 22-Nov-167.7 / 14-Feb-173472.93 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.2536.0 / 27-Dec-1671.5 / 03-Nov-16300.89 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 195.95166.95 / 10-Jan-17220.85 / 06-Apr-1728.83 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.916.95 / 21-Nov-1626.7 / 02-Nov-1665.39 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 137.75117.1 / 22-Nov-16194.7 / 01-Nov-1684.03 View Other Patterns
BS Ltd. BSLIMITED POWER 2.01.7 / 27-Feb-175.85 / 28-Oct-161371.84 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 823.7700.0 / 24-Nov-16885.0 / 30-Oct-16972.0 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.2512.1 / 15-Mar-1722.5 / 30-Oct-1678.36 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.255.35 / 26-Dec-1680.15 / 01-Nov-1614130.90 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.558.95 / 22-Nov-1612.65 / 01-Nov-161580.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.05190.0 / 09-Nov-16274.8 / 28-Oct-16822.11 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.4534.3 / 22-Nov-1645.7 / 06-Apr-177453.63 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.773.5 / 22-Nov-1697.0 / 08-Feb-1710997.40 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.748.9 / 22-Nov-1664.5 / 18-Apr-17191.47 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.95322.0 / 09-Nov-16395.5 / 06-Apr-17138.57 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.5 / 30-Mar-173.6 / 08-Feb-17305.21 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.2518.0 / 14-Mar-1729.7 / 01-Nov-1694.46 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1409.751194.1 / 09-Nov-161575.25 / 31-Mar-17135.80 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.040.65 / 23-Mar-1758.5 / 17-Feb-176.69 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.554.7 / 24-Mar-176.9 / 30-Oct-162286.12 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.48.8 / 17-Nov-1617.0 / 06-Feb-171657.73 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.1544.1 / 18-Nov-1674.9 / 28-Oct-16128.93 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1974.251668.7 / 15-Nov-162030.0 / 26-Apr-178.39 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9342.157893.8 / 26-Dec-169367.15 / 27-Apr-17193092.00 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4925.154160.65 / 16-Feb-175300.0 / 15-Mar-176.65 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.451.0 / 09-Nov-1674.3 / 13-Dec-16652.20 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 351.8297.0 / 03-Jan-17362.6 / 16-Nov-164.87 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6702.155656.05 / 09-Nov-167050.0 / 30-Oct-1628.67 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.7474.8 / 26-Dec-1690.99 / 03-Apr-172.89 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.85163.35 / 16-Nov-16291.85 / 01-Nov-1620.50 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 572.15482.05 / 21-Nov-16694.0 / 20-Dec-1639.00 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.83.2 / 30-Mar-177.45 / 01-Nov-1629.57 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.0534.55 / 05-Jan-17106.6 / 30-Oct-16554.01 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-1711.2 / 01-Nov-16164.02 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.0680.0 / 22-Nov-16105.0 / 30-Oct-1652.39 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 864.2726.65 / 09-Nov-16963.95 / 02-Feb-1783.40 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 197.0165.5 / 03-Mar-17224.8 / 03-Nov-16821.85 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 98.4982.74 / 26-Dec-16105.5 / 20-Apr-17466.0 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.634.1 / 22-Nov-1649.2 / 06-Feb-171197.74 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0568.9 / 08-Dec-1696.5 / 01-Nov-16142.26 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.0225.0 / 22-Nov-16348.0 / 28-Oct-1621.12 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 269.65226.35 / 15-Nov-16292.95 / 01-Nov-1665.61 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.258.6 / 03-Apr-1715.75 / 28-Oct-1664.81 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.862.75 / 09-Nov-1686.4 / 06-Feb-173606.48 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 713.15598.0 / 22-Nov-16729.0 / 24-Apr-1778.74 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.742.5 / 22-Nov-1676.85 / 07-Feb-17783.75 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 506.6424.4 / 10-Jan-17530.0 / 23-Feb-178853.43 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-167.95 / 03-Mar-1764.53 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.347.15 / 24-Mar-1771.0 / 10-Apr-17201.38 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.346.3 / 26-Dec-1674.0 / 01-Nov-1628.15 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 256.7214.7 / 22-Nov-16307.0 / 28-Oct-16102.82 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 126.75106.0 / 15-Nov-16152.2 / 03-Feb-1751.91 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.8528.3 / 17-Nov-1644.45 / 07-Feb-17197.66 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5513.0 / 21-Nov-1621.0 / 13-Dec-1656.30 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 128.95107.8 / 15-Feb-17192.6 / 28-Oct-16629.01 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.65268.0 / 15-Nov-16362.9 / 04-Jan-1783.16 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.1233.25 / 22-Nov-16377.8 / 01-Nov-16166.73 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 402.05336.0 / 26-Dec-16439.0 / 30-Oct-1629.43 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.96.6 / 30-Oct-1611.25 / 02-Dec-1610.10 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.2511.9 / 23-Mar-1722.95 / 10-Nov-1698.29 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 331.3276.5 / 23-Nov-16360.0 / 11-Apr-174.98 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 270.4225.6 / 01-Dec-16299.95 / 01-Nov-1612.35 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 219.35183.0 / 18-Nov-16229.0 / 17-Apr-17152.0 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9683.08069.85 / 26-Dec-169718.35 / 26-Apr-17321497.00 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 812.55677.15 / 25-Nov-16872.95 / 15-Mar-178.54 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.0 / 29-Mar-175.25 / 01-Dec-1636.90 View Other Patterns
State Bank of India SBIN BANKS 282.05235.0 / 09-Nov-16298.75 / 05-Apr-1715304.80 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.059.2 / 29-Mar-1718.7 / 30-Oct-16104.80 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5577.0 / 09-Nov-1699.4 / 28-Oct-16129.81 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.4861.3 / 30-Jan-171047.8 / 27-Apr-17360.78 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.230.1 / 21-Nov-1653.4 / 29-Nov-1636.46 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 469.05389.85 / 07-Mar-17505.0 / 01-Nov-16166.37 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.25233.25 / 09-Nov-16328.0 / 01-Nov-16139.01 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.051.7 / 27-Dec-162.8 / 10-Feb-171190.80 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 266.5221.0 / 09-Nov-16333.2 / 03-Feb-173034.88 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.65110.0 / 24-Mar-17184.95 / 01-Nov-1616.03 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.532.75 / 22-Nov-1647.7 / 28-Oct-16223.60 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 116.0596.2 / 21-Nov-16143.4 / 28-Oct-1611.99 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.4579.0 / 26-Dec-16109.49 / 22-Mar-17213.0 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.5135.18 / 21-Nov-1648.0 / 13-Apr-171.12 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1015.25840.0 / 10-Mar-171423.1 / 28-Oct-1683.96 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 607.4502.0 / 22-Nov-16729.0 / 01-Nov-1613.99 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.110.0 / 10-Mar-1717.9 / 13-Apr-1769.86 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9528.05 / 22-Nov-1637.8 / 17-Feb-1710.02 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.811.4 / 09-Nov-1616.65 / 10-Apr-17122.68 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 947.3781.95 / 23-Dec-16951.0 / 27-Apr-171233.98 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.935.4 / 02-Dec-1649.3 / 28-Oct-1677.23 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 681.05561.55 / 26-Dec-16780.0 / 30-Oct-161.36 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.631.0 / 09-Nov-1642.15 / 11-Jan-17231.37 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 82.568.0 / 22-Nov-1692.0 / 12-Apr-17162.46 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 187.6154.6 / 29-Mar-17210.95 / 13-Dec-16478.32 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.888.0 / 24-Nov-16147.95 / 25-Jan-1713.67 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.913.1 / 09-Nov-1616.65 / 24-Apr-17829.16 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 282.65232.7 / 09-Nov-16308.0 / 06-Mar-1761.14 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 197.15162.3 / 15-Dec-16210.4 / 01-Dec-16191.66 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 496.05408.1 / 09-Nov-16518.7 / 30-Mar-172022.44 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.75277.85 / 07-Mar-17360.0 / 13-Apr-17148.56 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.5524.3 / 24-Nov-1635.4 / 01-Nov-16513.12 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 440.1361.9 / 09-Feb-17503.0 / 03-Nov-1623.98 View Other Patterns
Vedanta Ltd VEDL MINING 233.85192.2 / 21-Nov-16278.1 / 31-Mar-1711891.40 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 445.85366.3 / 21-Nov-16508.75 / 17-Mar-174884.52 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2122.251742.65 / 27-Dec-162245.0 / 01-Nov-1625.99 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.35324.5 / 09-Nov-16435.7 / 13-Apr-17147.41 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 796.95654.0 / 21-Nov-16825.0 / 05-Apr-1722.64 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.925.35 / 22-Nov-1637.25 / 02-Nov-1686.13 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.250.2 / 27-Dec-1670.9 / 28-Oct-1610275.20 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.483.95 / 08-Feb-17118.0 / 01-Nov-16112.47 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.15.0 / 14-Dec-1611.15 / 06-Jan-178.80 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.2542.8 / 29-Mar-17131.5 / 01-Dec-16184.38 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.1100.0 / 09-Nov-16132.2 / 01-Nov-1653.68 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45103.55 / 17-Nov-16149.9 / 23-Jan-1733.02 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 624.45511.25 / 27-Dec-16706.4 / 28-Oct-1618.96 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 30.0524.6 / 18-Nov-1643.35 / 03-Nov-1696.12 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.961.3 / 25-Nov-1688.0 / 08-Nov-16291.98 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 169.15138.35 / 09-Nov-16188.2 / 09-Feb-172573.71 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.4524.9 / 22-Nov-1640.4 / 03-Nov-1648.76 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 86.8571.0 / 21-Nov-16123.0 / 20-Mar-1719.19 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7341.26001.0 / 09-Nov-167635.7 / 31-Mar-176.88 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 427.05349.0 / 27-Apr-17448.0 / 03-Nov-16165.74 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 447.75365.45 / 22-Nov-16463.5 / 27-Apr-1764.11 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.35201.0 / 09-Nov-16295.7 / 09-Dec-16273.95 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.83.1 / 21-Mar-175.0 / 14-Feb-179.42 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 182.7149.0 / 09-Nov-16194.75 / 01-Nov-16434.54 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.252.65 / 30-Mar-175.95 / 07-Dec-16715.50 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.615.15 / 28-Dec-1637.3 / 01-Dec-16140.30 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 388.1316.0 / 21-Nov-16407.0 / 30-Oct-1646.75 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 915.5745.0 / 22-Nov-16963.3 / 07-Feb-174.65 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 490.35399.0 / 09-Nov-16536.0 / 05-Jan-17567.56 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.0548.0 / 21-Nov-1667.8 / 03-Nov-16114.87 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1511.5 / 22-Nov-1617.15 / 01-Nov-16675.19 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 736.0598.15 / 05-Dec-16744.9 / 26-Apr-172246.70 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.1557.0 / 21-Nov-1683.7 / 15-Nov-16301.66 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.877.0 / 21-Feb-17112.1 / 10-Apr-17223.0 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.755.8 / 22-Dec-1685.8 / 15-Mar-177.07 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.2620.51 / 05-Apr-1729.0 / 09-Mar-171.78 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 825.35670.0 / 21-Nov-16967.6 / 06-Apr-1716.28 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1999.051621.0 / 09-Nov-162340.0 / 09-Feb-171.94 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 100.281.25 / 22-Nov-16115.9 / 01-Nov-1696.89 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.35112.15 / 16-Jan-17148.0 / 03-Apr-17165.45 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.335.1 / 23-Nov-1653.0 / 07-Dec-1621.72 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.8525.0 / 09-Nov-1646.4 / 13-Dec-1638.66 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.133.3 / 06-Mar-1746.9 / 21-Apr-171304.98 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.9593.9 / 16-Nov-16145.0 / 13-Feb-178.21 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.455.3 / 09-Nov-1676.15 / 01-Nov-1653.12 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 437.4353.2 / 27-Dec-16463.0 / 28-Oct-16927.46 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 125.75101.5 / 21-Nov-16130.65 / 25-Apr-17676.01 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.8133.0 / 22-Nov-16229.0 / 30-Oct-16135.04 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.5565.0 / 15-Mar-17106.5 / 28-Oct-16158.06 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 250.5202.0 / 16-Feb-17320.8 / 01-Nov-16291.11 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.352.7 / 12-Apr-174.6 / 15-Nov-165.65 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 530.75427.65 / 23-Dec-16555.0 / 10-Apr-171334.18 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 706.7569.0 / 21-Nov-16767.9 / 01-Nov-1623.55 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 393.47316.8 / 02-Nov-16401.0 / 18-Apr-172.30 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1231.2991.0 / 26-Dec-161310.4 / 06-Apr-174.80 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.8562.65 / 26-Dec-1691.95 / 01-Nov-16110.35 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.233.15 / 03-Apr-1747.9 / 12-Apr-17123.53 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 339.55273.2 / 29-Dec-16375.1 / 31-Mar-17107.01 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1336.551075.25 / 15-Dec-161379.0 / 07-Apr-17929.0 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 67.554.3 / 09-Nov-1685.95 / 16-Dec-166.71 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.95.55 / 09-Nov-1610.45 / 02-Mar-171838.44 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4565.653669.65 / 21-Nov-164742.95 / 26-Apr-1733.14 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.75166.95 / 09-Nov-16213.5 / 19-Apr-175238.12 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1022.95821.6 / 22-Nov-161090.0 / 26-Apr-1750.17 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 230.7185.2 / 09-Nov-16233.0 / 27-Apr-17958.03 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 112.890.55 / 01-Feb-17143.0 / 10-Nov-1636.64 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 94.7576.05 / 09-Nov-16111.0 / 30-Mar-174815.96 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.065.0 / 03-Jan-1799.0 / 04-Nov-16819.0 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.45425.5 / 22-Nov-16609.0 / 01-Mar-176.58 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 449.45360.0 / 09-Nov-16468.5 / 01-Nov-1688.12 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.3522.7 / 22-Nov-1632.8 / 03-Nov-16254.47 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.0586.5 / 04-Nov-16114.8 / 25-Apr-17223.0 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 257.4206.0 / 09-Nov-16292.0 / 30-Jan-17207.96 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 540.65432.55 / 06-Feb-17564.0 / 21-Mar-1728.25 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.7555.0 / 09-Nov-1674.3 / 08-Feb-1732.49 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.510.0 / 23-Nov-1617.15 / 03-Nov-16250.28 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.518.0 / 25-Nov-1629.05 / 27-Feb-17598.53 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.060.8 / 30-Mar-17205.0 / 17-Jan-1729.27 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.52.8 / 27-Dec-164.45 / 13-Apr-17607.45 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.4 / 18-Nov-162.5 / 15-Feb-1722.50 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 656.75525.25 / 09-Nov-16664.8 / 27-Apr-174.86 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.924.7 / 21-Nov-1635.8 / 25-Jan-17275.67 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.6154.75 / 22-Nov-16215.7 / 17-Apr-17810.00 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6326.95055.25 / 22-Nov-166984.45 / 20-Apr-1710.49 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 291.65233.0 / 09-Nov-16306.0 / 05-Apr-17128.10 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 402.15321.25 / 27-Dec-16423.9 / 01-Nov-161443.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.8543.0 / 16-Nov-1689.7 / 30-Jan-171.56 View Other Patterns
City Union Bank Ltd. CUB BANKS 159.25127.1 / 28-Dec-16168.5 / 06-Feb-17733.45 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.35 / 15-Dec-165.8 / 15-Mar-1735.60 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.152.7 / 22-Nov-1683.4 / 06-Apr-17238.27 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.7250.9 / 06-Mar-17452.85 / 01-Nov-1650.49 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.3132.5 / 27-Dec-16188.9 / 16-Jan-1783.00 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 151.0120.0 / 09-Nov-16164.4 / 15-Feb-17267.56 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 406.75323.05 / 27-Dec-16496.0 / 01-Nov-1615.40 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 390.4310.0 / 09-Nov-16459.95 / 07-Feb-1734.82 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.957.9 / 09-Nov-1611.95 / 20-Jan-17225.69 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 88.370.1 / 22-Nov-1690.35 / 27-Apr-17627.76 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 952.45755.9 / 25-Apr-171031.95 / 10-Apr-17268.0 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 124.1598.5 / 17-Feb-17129.8 / 11-Apr-1777.50 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.953.05 / 09-Nov-1668.9 / 07-Apr-179588.44 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.968.9 / 28-Dec-16107.9 / 28-Oct-16488.52 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.999.8 / 21-Nov-16129.95 / 30-Oct-16243.74 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 820.05650.0 / 14-Mar-17835.55 / 10-Nov-1636.42 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.377.9 / 09-Nov-16108.75 / 17-Mar-178.17 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.5162.0 / 22-Nov-16228.0 / 17-Feb-1755.02 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 561.8445.0 / 26-Dec-16624.4 / 03-Nov-1623.06 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.1512.0 / 03-Apr-1719.75 / 01-Nov-16128.50 View Other Patterns
Precision Wires India PRECWIRE METALS 127.15100.7 / 04-Nov-16135.0 / 21-Apr-1719.49 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 49.7539.4 / 22-Nov-1654.6 / 17-Apr-17525.10 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.55120.0 / 09-Nov-16210.0 / 14-Feb-17679.0 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 463.1366.55 / 09-Nov-16474.0 / 26-Apr-17312.49 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.6567.0 / 09-Nov-1691.15 / 29-Mar-176542.26 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.5 / 30-Mar-178.95 / 01-Nov-16157.66 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 357.9283.05 / 09-Nov-16401.0 / 23-Feb-173618.98 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.880.5 / 09-Nov-16107.0 / 07-Feb-1773.93 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1297.81026.0 / 09-Dec-161404.0 / 06-Mar-1748.25 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 226.52179.0 / 26-Dec-16235.0 / 09-Nov-167.45 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 43.2534.15 / 22-Nov-1650.9 / 02-Nov-1617.24 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 90.371.3 / 29-Dec-16102.0 / 07-Apr-17128.17 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2252.031778.0 / 26-Dec-162258.9 / 03-Apr-1716.28 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.5 / 16-Mar-173.6 / 04-Nov-1656.31 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.359.75 / 24-Nov-1617.25 / 28-Oct-16447.40 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.0192.6 / 28-Dec-16284.95 / 30-Oct-168.56 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3527.1 / 17-Nov-1640.8 / 28-Oct-16510.43 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 707.4558.0 / 22-Nov-16744.65 / 11-Apr-1723.76 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22326.317606.9 / 26-Dec-1622380.8 / 27-Apr-1784284.60 View Other Patterns
Premier PREMIER ENGINEERING 35.728.15 / 22-Nov-1642.35 / 20-Jan-1722.40 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.72178.69 / 26-Dec-16234.85 / 30-Mar-17131.95 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.420.0 / 21-Nov-1630.0 / 28-Oct-1697.09 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.6532.0 / 27-Jan-1742.95 / 27-Jan-173.54 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 211.2166.25 / 28-Dec-16225.0 / 01-Nov-1695.49 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3569.552808.4 / 23-Nov-164088.0 / 09-Mar-1737.71 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 722.65567.75 / 26-Dec-16738.0 / 26-Apr-17423.28 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1416.951113.0 / 15-Nov-161570.0 / 23-Mar-1737.51 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 197.35155.0 / 09-Nov-16214.5 / 07-Feb-179.74 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 51.2540.25 / 09-Nov-1656.8 / 28-Mar-1769.34 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.8528.15 / 01-Nov-1641.45 / 27-Mar-17245.80 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.7106.55 / 22-Nov-16144.75 / 12-Apr-1791.59 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0533.8 / 16-Nov-1653.0 / 25-Jan-1766.72 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22523.617671.6 / 22-Nov-1624000.0 / 01-Feb-1715.09 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.39.65 / 21-Mar-1715.95 / 03-Nov-16135.46 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.0608.0 / 19-Dec-16803.95 / 01-Nov-1680.29 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.5562.4 / 22-Nov-1696.1 / 03-Nov-1616.23 View Other Patterns
Wendt (India) WENDT ABRASIVES 2104.71650.0 / 26-Dec-162444.95 / 21-Apr-17957.0 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1510.451183.9 / 23-Nov-161675.0 / 28-Mar-1740.28 View Other Patterns
Kaya KAYA MISCELLANEOUS 829.45650.0 / 27-Dec-16902.6 / 13-Apr-1738.58 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.853.8 / 22-Nov-165.25 / 13-Jan-1793.49 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 804.2630.0 / 24-Nov-16915.0 / 05-Apr-1720.90 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.0567.4 / 26-Dec-16100.0 / 30-Oct-1677.23 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.95202.0 / 22-Nov-16299.0 / 28-Oct-1629.05 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 389.8305.0 / 14-Mar-17584.0 / 01-Nov-1635.72 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.95210.35 / 09-Nov-16283.25 / 18-Apr-17283.54 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 717.45561.0 / 22-Nov-16870.0 / 06-Feb-1717.37 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 89.169.65 / 22-Nov-16101.5 / 17-Feb-172234.15 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 192.8150.7 / 22-Nov-16202.0 / 04-Nov-16679.47 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.05210.25 / 23-Feb-17285.35 / 24-Apr-17138.03 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.028.9 / 22-Nov-1641.8 / 16-Dec-161293.54 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 137.0106.9 / 09-Nov-16147.5 / 03-Nov-16833.00 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3555.052772.85 / 23-Dec-163609.0 / 27-Apr-17155.59 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.838.05 / 24-Nov-1650.8 / 05-Apr-174119.23 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.3585.25 / 16-Nov-16116.4 / 24-Apr-17169.81 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.27.95 / 30-Mar-1714.0 / 08-Nov-161856.40 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 437.75341.15 / 16-Feb-17455.05 / 28-Mar-17121.58 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.853.0 / 28-Dec-165.65 / 13-Feb-1720.95 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.059.2 / 27-Dec-1676.5 / 27-Apr-172230.89 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 61.7548.1 / 22-Nov-1667.7 / 20-Mar-17670.99 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 169.8132.2 / 23-Nov-16190.5 / 03-Apr-1732.77 View Other Patterns
Rana Sugars RANASUG SUGAR 10.157.9 / 23-Dec-1615.35 / 07-Feb-17980.68 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 377.8294.05 / 27-Dec-16582.9 / 01-Nov-16218.70 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1871.151456.05 / 20-Feb-172410.0 / 10-Apr-1720.26 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.0528.8 / 26-Dec-1640.4 / 15-Mar-1756.30 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 910.0707.35 / 26-Dec-16989.95 / 06-Apr-1711.70 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4646.13609.8 / 21-Nov-164747.0 / 24-Apr-1714.26 View Other Patterns
I T C Ltd. ITC CIGARETTES 285.8222.0 / 26-Dec-16292.9 / 26-Apr-179098.06 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 389.1302.2 / 21-Nov-16393.7 / 07-Apr-17210.66 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 710.25551.2 / 09-Nov-16775.0 / 17-Apr-1715.95 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 115.7589.8 / 09-Nov-16149.55 / 27-Feb-1762.04 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 722.3560.3 / 15-Nov-16881.0 / 03-Nov-163.33 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.453.45 / 30-Mar-177.1 / 13-Jan-17260.25 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6166.054780.0 / 28-Dec-166378.0 / 28-Mar-1710.84 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4874.03773.7 / 23-Jan-174983.9 / 25-Apr-174.31 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 459.5355.55 / 31-Jan-17566.05 / 01-Nov-16898.57 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.517.4 / 24-Mar-1738.7 / 16-Dec-16739.90 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 156.5121.0 / 26-Dec-16179.0 / 05-Apr-17648.44 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.1548.8 / 22-Dec-1677.85 / 02-Feb-1764.05 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.1565.8 / 09-Nov-16123.5 / 20-Mar-1714197.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.85204.65 / 09-Nov-16289.0 / 17-Apr-17178.89 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 61.8547.75 / 22-Nov-1674.55 / 01-Nov-1660.10 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.05125.05 / 22-Nov-16179.8 / 12-Jan-1716.52 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 226.2174.5 / 27-Dec-16233.65 / 20-Apr-17210.01 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 218.95168.9 / 16-Nov-16256.8 / 29-Mar-1784.48 View Other Patterns
United Bank of India UNITEDBNK BANKS 22.717.5 / 09-Nov-1629.45 / 07-Feb-17990.00 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 89.2568.8 / 23-Nov-1693.7 / 21-Apr-1781.10 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.397.3 / 16-Feb-17135.8 / 20-Dec-16907.11 View Other Patterns
Ester Industries ESTER PACKAGING 44.8534.55 / 22-Nov-1655.0 / 16-Jan-17146.44 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1105.35851.1 / 22-Dec-161122.0 / 26-Apr-17786.70 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1069.0823.1 / 21-Nov-161131.15 / 21-Apr-1715.97 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6714.37 / 26-Dec-1618.98 / 09-Nov-1629.61 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 279.7215.25 / 27-Mar-17633.15 / 20-Mar-17130.74 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 126.297.1 / 16-Dec-16192.5 / 04-Jan-1715.35 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.846.0 / 18-Nov-1678.7 / 01-Dec-1615.67 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.010.0 / 21-Mar-1715.9 / 19-Apr-1746.81 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.05250.0 / 21-Nov-16356.95 / 31-Mar-173.05 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 91.1570.1 / 09-Nov-1696.1 / 21-Apr-1761.12 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.72205.1 / 27-Dec-16269.5 / 26-Apr-1713.62 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.818.3 / 09-Nov-1625.9 / 04-Nov-16110.32 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 396.7305.0 / 21-Nov-16423.0 / 13-Apr-1728.73 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.45122.55 / 09-Nov-16168.0 / 12-Apr-1726.99 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.6521.25 / 23-Nov-1637.05 / 09-Dec-163.30 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 366.8281.75 / 28-Feb-17396.05 / 05-Dec-163663.28 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.01256.55 / 22-Nov-161644.85 / 27-Apr-17449.35 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 31.2524.0 / 09-Nov-1633.2 / 05-Apr-174806.57 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.953.8 / 26-Dec-166.65 / 08-Nov-16713.29 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 412.6316.65 / 15-Nov-16427.0 / 17-Apr-17191.26 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 228.15175.0 / 09-Nov-16245.0 / 06-Apr-1774.52 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2451.151880.0 / 09-Nov-162569.9 / 25-Apr-1728.55 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 680.6521.7 / 15-Nov-16729.7 / 12-Apr-17138.27 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 345.75265.0 / 09-Nov-16348.0 / 27-Apr-1727.38 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.852.95 / 31-Jan-174.8 / 08-Nov-1628.89 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.249.95 / 09-Nov-1672.3 / 21-Feb-17624.02 View Other Patterns
Canara Bank CANBK BANKS 329.25252.2 / 09-Nov-16335.95 / 26-Apr-172919.41 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.35190.2 / 27-Dec-16258.7 / 19-Apr-17202.30 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.8512.9 / 28-Dec-1618.45 / 24-Apr-176281.37 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 249.5191.0 / 22-Nov-16252.75 / 12-Apr-172788.58 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 757.8580.05 / 26-Dec-16773.95 / 30-Oct-1620.53 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.260.6 / 24-Nov-1695.7 / 28-Oct-1625.32 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.8336.45 / 09-Nov-16477.5 / 21-Apr-17336.77 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 133.3101.85 / 26-Dec-16150.5 / 28-Oct-16340.60 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.6169.3 / 15-Feb-17286.0 / 08-Nov-1631.63 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.216.95 / 09-Nov-1623.9 / 18-Apr-172226.09 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.74.35 / 25-Nov-167.8 / 20-Apr-17524.65 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 55.342.2 / 22-Nov-1665.55 / 03-Nov-16168.72 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7511.25 / 23-Dec-1618.1 / 17-Jan-172676.45 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.6540.15 / 22-Nov-1674.15 / 30-Oct-1611.68 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.3151.165 / 26-Dec-16207.0 / 07-Apr-176817.66 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.651189.55 / 09-Nov-161721.0 / 31-Mar-1760.31 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 101.0777.0 / 01-Mar-17114.0 / 20-Apr-171.84 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 397.0302.4 / 22-Nov-16407.0 / 07-Apr-1720.66 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 512.4390.2 / 21-Nov-16600.0 / 21-Mar-179.20 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.35170.0 / 15-Nov-16247.0 / 19-Apr-171.21 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1330.41012.0 / 09-Nov-161358.5 / 26-Apr-17203.77 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 322.5245.15 / 21-Nov-16359.25 / 05-Apr-174786.61 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.480.1 / 22-Nov-16123.45 / 28-Oct-16130.07 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 660.8502.0 / 09-Nov-16700.0 / 11-Apr-1769.27 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.247.25 / 09-Nov-1668.8 / 05-Apr-1754.62 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.85147.85 / 27-Dec-16202.3 / 06-Mar-1712550.40 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1304.9990.0 / 21-Nov-161398.5 / 31-Mar-1721.15 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 29.022.0 / 20-Apr-1736.5 / 30-Oct-16469.90 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 120.591.4 / 27-Dec-16151.0 / 13-Feb-17255.66 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 430.15326.0 / 09-Nov-16454.5 / 21-Apr-172177.33 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.260.0 / 21-Nov-1693.9 / 28-Oct-1624.28 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 220.35166.9 / 04-Nov-16239.9 / 21-Apr-1722.52 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 603.55457.0 / 09-Nov-16657.6 / 05-Apr-17197.34 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.35181.2 / 22-Nov-16296.0 / 28-Oct-16178.82 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.611.05 / 01-Mar-1717.45 / 02-Nov-16208.06 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 371.0280.7 / 06-Feb-17399.0 / 04-Nov-16609.0 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.1575.0 / 23-Mar-17114.3 / 01-Nov-1617.99 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1924.01455.0 / 09-Nov-162400.0 / 20-Apr-1733.77 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.940.0 / 21-Nov-1658.8 / 18-Apr-17121.16 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.8527.1 / 22-Nov-1659.3 / 28-Oct-16333.17 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 348.5263.4 / 22-Nov-16380.0 / 06-Apr-1730.71 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.5545.0 / 22-Nov-1668.5 / 28-Oct-1622.34 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 916.65692.5 / 04-Jan-17921.0 / 26-Apr-172134.16 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.0139.75 / 23-Nov-16248.5 / 28-Oct-168.92 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1338.451011.0 / 22-Dec-161388.0 / 24-Apr-1738.22 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1566.51183.15 / 05-Dec-161590.0 / 26-Apr-172821.62 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 90.3568.2 / 05-Dec-16118.2 / 19-Jan-1762.94 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.2105.75 / 09-Nov-16154.0 / 27-Jan-1744.83 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 88.0566.4 / 09-Nov-1696.3 / 17-Apr-1769.82 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.3 / 25-Nov-164.0 / 20-Dec-163781.92 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 97.673.6 / 21-Nov-16113.6 / 04-Nov-1619.70 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.618.55 / 26-Dec-1625.65 / 24-Apr-1719765.00 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1458.851100.0 / 09-Nov-161890.0 / 06-Feb-175.78 View Other Patterns
Transwarranty Finance TFL FINANCE 11.558.7 / 30-Oct-1614.2 / 04-Nov-166.96 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1793.951351.0 / 18-Nov-161850.0 / 01-Nov-16232.62 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.548.57 / 27-Dec-1674.3 / 20-Apr-172.97 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 537.85405.0 / 09-Nov-16549.0 / 25-Apr-17206.82 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.17.6 / 07-Apr-1726.6 / 01-Nov-163361.72 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 697.8525.0 / 09-Nov-16786.9 / 23-Dec-16124.78 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25973.919530.0 / 15-Nov-1626500.0 / 12-Apr-1736.62 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.9544.3 / 22-Nov-1663.85 / 24-Apr-1764.08 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 216.95163.0 / 15-Nov-16231.7 / 05-Apr-1793.13 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 152.1114.25 / 15-Nov-16156.6 / 26-Apr-171841.85 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.954.0 / 21-Nov-1680.15 / 27-Jan-17528.82 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1056.5793.2 / 09-Nov-161084.4 / 26-Apr-17448.49 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1382.21037.15 / 22-Nov-161489.95 / 28-Oct-166.80 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 27-Apr-170.25 / 15-Feb-17551.27 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.03.75 / 21-Nov-165.8 / 03-Nov-16312.57 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 103.177.25 / 09-Nov-16123.7 / 12-Dec-1651.58 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.85180.4 / 22-Nov-16265.25 / 31-Mar-17329.85 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 721.2540.1 / 09-Nov-16780.0 / 06-Apr-1730.40 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 33.625.15 / 18-Nov-1641.95 / 11-Jan-1777.63 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.2517.4 / 26-Dec-1629.2 / 19-Jan-174.90 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1040.5778.05 / 26-Dec-161119.5 / 05-Apr-17698.41 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6374.054765.3 / 21-Nov-166450.0 / 27-Apr-17501.25 View Other Patterns
Menon Bearings MENONBE BEARINGS 81.3560.8 / 05-Jan-1784.5 / 25-Apr-1757.15 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 94.7570.8 / 09-Nov-16101.5 / 25-Apr-176374.88 View Other Patterns
Punjab & Sind Bank PSB BANKS 61.345.8 / 27-Dec-1662.8 / 26-Apr-17276.98 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 221.15165.2 / 09-Nov-16247.6 / 18-Jan-1720.98 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7525.2 / 22-Nov-1638.0 / 24-Apr-17130.03 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 948.7708.25 / 07-Feb-17977.8 / 16-Nov-16200.0 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.2242.0 / 22-Nov-16350.0 / 11-Apr-177.31 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0164.2 / 23-Nov-16243.5 / 08-Feb-174.96 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.95270.0 / 09-Nov-16376.0 / 26-Apr-1799.99 View Other Patterns
Bank of Baroda BANKBARODA BANKS 181.4135.25 / 09-Nov-16191.7 / 06-Feb-1710308.00 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.45175.525 / 09-Nov-16286.75 / 13-Dec-16163.42 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.8545.35 / 22-Nov-1667.9 / 28-Oct-16385.19 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.8172.0 / 22-Nov-16259.25 / 01-Nov-1670.77 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 248.4185.1 / 22-Nov-16296.2 / 01-Nov-1696.51 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.5576.4 / 24-Nov-16107.2 / 31-Mar-171021.67 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.938.65 / 24-Nov-1669.05 / 20-Dec-1673.93 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 542.5403.95 / 15-Nov-16583.0 / 08-Feb-172675.61 View Other Patterns
TIL TIL ENGINEERING 310.7231.2 / 22-Nov-16340.0 / 17-Apr-1740.40 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.018.6 / 27-Dec-1631.8 / 14-Feb-17729.94 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 270.45201.2 / 21-Nov-16273.0 / 26-Apr-17336.0 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.054.5 / 17-Jan-178.75 / 07-Nov-1698.34 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.85284.0 / 26-Dec-16394.0 / 17-Apr-1731.75 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 878.15653.0 / 09-Nov-16883.9 / 27-Apr-17105.18 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.6576.3 / 22-Nov-16117.95 / 25-Apr-1720.73 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 86.8564.55 / 09-Nov-1694.8 / 24-Apr-17612.42 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 420.2312.3 / 27-Jan-17599.0 / 03-Nov-161.24 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 38.3528.5 / 21-Nov-1643.65 / 20-Apr-171048.36 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.7422.1 / 09-Nov-1629.95 / 26-Apr-1713572.50 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 114.485.0 / 22-Nov-16124.4 / 24-Apr-17530.37 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.543.45 / 24-Nov-1682.4 / 14-Dec-16972.0 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.685.1 / 22-Nov-16123.3 / 06-Apr-17303.30 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 65.0548.3 / 22-Nov-1669.9 / 31-Mar-173590.60 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.156.5 / 02-Jan-1789.9 / 18-Apr-17135.88 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 99.1573.6 / 22-Nov-16112.8 / 05-Apr-17471.39 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 654.65485.95 / 15-Nov-16675.95 / 11-Apr-171195.98 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 929.55690.0 / 16-Nov-16966.95 / 21-Apr-171.74 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.8327.2 / 22-Nov-16495.5 / 17-Feb-175.16 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 698.45518.0 / 19-Apr-17767.7 / 07-Nov-16113.23 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.85163.05 / 22-Nov-16260.05 / 01-Nov-16135.08 View Other Patterns
SJVN Ltd. SJVN POWER 35.025.95 / 09-Nov-1636.6 / 21-Feb-17699.68 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.2546.15 / 21-Nov-1669.85 / 20-Feb-1749.53 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.35112.2 / 22-Nov-16168.8 / 20-Apr-171316.84 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 603.1447.0 / 04-Nov-16651.0 / 18-Apr-1735.23 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 388.6288.0 / 09-Nov-16399.0 / 12-Apr-1731.46 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.7328.8 / 23-Dec-16466.85 / 07-Apr-17843.54 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.6168.45 / 15-Nov-16240.55 / 20-Apr-171812.42 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.03.7 / 30-Mar-1720.05 / 28-Oct-16677.36 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1000.0740.0 / 09-Nov-161044.0 / 27-Feb-1782.0 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1004.35743.2 / 22-Nov-161230.0 / 28-Oct-1660.35 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.95302.3 / 15-Nov-16460.0 / 09-Feb-1730.44 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.8526.5 / 22-Nov-1644.1 / 01-Nov-16610.74 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.95.1 / 22-Dec-168.0 / 27-Mar-1769.75 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.18.2 / 21-Nov-1612.35 / 06-Feb-173377.36 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1029.65760.5 / 26-Dec-161129.0 / 20-Mar-17380.62 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 318.0234.8 / 09-Nov-16325.3 / 26-Apr-171172.42 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1568.61158.0 / 25-Nov-161573.95 / 27-Apr-172211.97 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 332.8245.55 / 09-Nov-16334.0 / 10-Apr-171.16 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 982.7725.0 / 22-Nov-161112.4 / 11-Apr-1748.82 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.25532.35 / 09-Nov-16783.9 / 17-Mar-17573.77 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.9520.6 / 27-Dec-1632.1 / 17-Apr-17152.51 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.8544.1 / 09-Nov-1668.6 / 07-Apr-176238.98 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 195.65144.15 / 22-Nov-16217.8 / 05-Apr-17138.39 View Other Patterns
Indian Overseas Bank IOB BANKS 27.8520.5 / 09-Nov-1629.2 / 18-Apr-171494.31 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.181.0 / 22-Nov-16113.95 / 25-Apr-1710.70 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.25180.3 / 26-Dec-16256.9 / 18-Apr-1743.36 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 31.1522.9 / 09-Nov-1635.05 / 25-Apr-17267.39 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2109.751550.9 / 09-Nov-162325.0 / 01-Nov-1697.67 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1017.0747.55 / 23-Nov-161031.0 / 27-Apr-17240.08 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 332.0244.0 / 27-Dec-16367.5 / 28-Oct-163803.05 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 165.6121.7 / 09-Nov-16179.75 / 09-Feb-1736.93 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.510.65 / 28-Dec-1616.6 / 25-Apr-179.29 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.214.1 / 09-Nov-1621.0 / 28-Mar-172392.65 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 162.05119.0 / 17-Apr-17203.99 / 14-Dec-16671.74 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2240.151644.65 / 15-Nov-162610.0 / 01-Nov-1633.31 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 512.15376.0 / 16-Nov-16559.0 / 01-Nov-1620.98 View Other Patterns
Allahabad Bank ALBK BANKS 77.757.0 / 27-Dec-1679.0 / 27-Apr-172966.71 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1568.81150.0 / 09-Nov-161679.0 / 16-Mar-176.12 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1766.751295.1 / 09-Nov-161774.0 / 27-Apr-171761.60 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.8510.15 / 18-Nov-1616.8 / 07-Feb-1717.60 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.15 / 12-Jan-176.35 / 01-Feb-17248.41 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 582.5426.65 / 09-Nov-16598.4 / 16-Mar-172192.61 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 331.75242.75 / 27-Dec-16409.0 / 14-Mar-17979.0 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.8535.0 / 27-Dec-1653.95 / 18-Apr-17927.73 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.1557.15 / 16-Dec-1682.3 / 21-Apr-17646.51 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 748.0546.6 / 28-Nov-16790.0 / 18-Apr-1721.40 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.249.1 / 09-Nov-1674.0 / 25-Apr-17131.88 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.121.25 / 22-Nov-1632.6 / 03-Feb-178893.53 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 117.185.5 / 09-Nov-16128.6 / 07-Apr-17536.89 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 45.233.0 / 09-Nov-1648.65 / 17-Apr-172659.86 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 301.4220.0 / 09-Nov-16314.7 / 21-Apr-17470.99 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 802.7585.5 / 09-Nov-16847.0 / 24-Apr-1717.74 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 122.189.05 / 27-Dec-16131.95 / 07-Apr-17341.02 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 121.2588.4 / 22-Nov-16138.7 / 19-Apr-17353.89 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 212.45154.75 / 28-Dec-16218.65 / 25-Apr-17203.09 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1748.61272.2 / 15-Nov-161785.0 / 27-Apr-17165.53 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1105.4804.05 / 14-Dec-161200.0 / 30-Oct-16342.77 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 368.7268.0 / 28-Dec-16387.95 / 12-Apr-1754.97 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1100.6799.8 / 09-Nov-161448.8 / 22-Feb-17788.66 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.7116.0 / 09-Nov-16172.5 / 06-Feb-173486.61 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 174.65126.85 / 21-Nov-16185.7 / 12-Apr-17773.40 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.3593.05 / 22-Nov-16174.0 / 12-Dec-16126.41 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 307.1222.55 / 15-Nov-16325.8 / 25-Apr-17100.28 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 269.8195.35 / 27-Dec-16280.5 / 01-Nov-1687.63 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 154.8112.04 / 09-Nov-16169.7 / 18-Apr-17317.99 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.351.7 / 24-Nov-162.55 / 03-Jan-176.37 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.73.4 / 31-Jan-175.25 / 19-Apr-172115.48 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.2561.65 / 18-Nov-16101.9 / 30-Jan-1768.83 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 381.15275.5 / 09-Nov-16420.0 / 13-Apr-1714.96 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.467.5 / 21-Nov-16103.9 / 20-Apr-17178.75 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 797.35576.2 / 21-Nov-16888.0 / 25-Apr-1747.78 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 484.4350.0 / 09-Nov-16509.4 / 03-Apr-1723.68 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 105.976.5 / 22-Nov-16126.85 / 03-Nov-16285.95 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 162.2117.05 / 22-Nov-16187.7 / 28-Mar-17305.08 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 190.7137.5 / 26-Dec-16196.0 / 27-Apr-17428.14 View Other Patterns
DSPC DPSCLTD POWER 40.529.2 / 09-Nov-1648.6 / 16-Jan-17120.84 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 330.05237.95 / 09-Nov-16344.0 / 12-Apr-17165.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 145.05104.55 / 14-Mar-17184.0 / 01-Nov-1645.87 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1119.55806.55 / 09-Nov-161168.7 / 21-Apr-17667.48 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.756.3 / 27-Dec-169.6 / 24-Apr-174373.61 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.254.5 / 09-Mar-1710.35 / 07-Nov-16163.86 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4237.13050.0 / 27-Dec-164275.0 / 26-Apr-17237.39 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 212.05152.6 / 13-Feb-17218.5 / 26-Apr-17287.96 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.656.55 / 21-Nov-1692.0 / 11-Apr-1718.14 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 82.0559.0 / 17-Nov-1697.7 / 04-Nov-1617.49 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.528.4 / 16-Mar-1744.2 / 02-Nov-1651.60 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.7582.5 / 09-Nov-16124.8 / 12-Jan-17504.41 View Other Patterns
GAIL (India) Ltd. GAIL GAS 418.4300.75 / 24-Nov-16421.9 / 27-Apr-173830.94 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 44.832.2 / 22-Nov-1653.0 / 13-Apr-1775.73 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.153.7 / 09-Nov-166.65 / 08-Feb-171069.73 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.39.55 / 23-Nov-1618.9 / 28-Feb-173.90 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1120.6804.4 / 09-Nov-161188.0 / 25-Apr-17624.91 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 705.5506.1 / 26-Dec-16758.0 / 03-Mar-1763.15 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.7517.75 / 14-Mar-1728.9 / 03-Nov-16450.58 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 664.7476.4 / 27-Dec-16729.0 / 25-Apr-1722.83 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 506.7363.0 / 21-Nov-16549.0 / 30-Mar-1720.20 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.1124.0 / 22-Dec-16182.0 / 26-Apr-17116.44 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 388.8278.35 / 15-Nov-16390.5 / 27-Apr-171448.09 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 169.25121.15 / 09-Nov-16183.4 / 13-Apr-17262.93 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1669.61195.05 / 29-Dec-161814.1 / 27-Jan-17563.0 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.7514.85 / 18-Nov-1623.3 / 29-Mar-172660.80 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.55114.8 / 20-Dec-16180.7 / 03-Nov-16558.78 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.4500.0 / 09-Nov-16733.0 / 26-Apr-1743.06 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 298.0212.95 / 31-Jan-17308.8 / 27-Apr-17293.89 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.75.5 / 21-Nov-1610.2 / 20-Dec-16104.18 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.837.0 / 09-Nov-1652.5 / 27-Apr-17155.35 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.0110.0 / 15-Mar-17178.0 / 03-Nov-1618.11 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 112.0580.0 / 09-Nov-16129.5 / 03-Apr-17229.61 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 818.5584.2 / 22-Nov-16864.95 / 27-Apr-171913.34 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 704.25502.5 / 15-Nov-16744.0 / 12-Apr-1741.16 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.6513.3 / 29-Dec-1624.65 / 07-Apr-171.51 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.1510.8 / 22-Nov-1616.3 / 10-Jan-1794.89 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 940.6670.5 / 09-Nov-161052.5 / 03-Apr-176.02 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 302.95215.6 / 21-Nov-16338.8 / 28-Mar-1727.80 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 416.0296.05 / 28-Oct-16474.7 / 06-Mar-17196.0 View Other Patterns
PTC India Ltd. PTC POWER 93.766.65 / 21-Nov-16100.1 / 17-Apr-172016.68 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 607.85432.2 / 15-Nov-16622.0 / 27-Apr-17742.21 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.430.85 / 09-Nov-1649.25 / 13-Feb-172630.14 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.355.6 / 26-Dec-1687.2 / 08-Nov-161973.78 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 908.35645.0 / 01-Feb-17918.5 / 26-Apr-1758.34 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.7512.6 / 17-Nov-1620.15 / 01-Mar-17267.10 View Other Patterns
Dena Bank DENABANK BANKS 40.1528.5 / 09-Nov-1641.85 / 26-Apr-171083.81 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.223.55 / 23-Nov-1643.0 / 30-Oct-16163.45 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 86.161.05 / 17-Nov-16104.6 / 01-Nov-16271.58 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 165.75117.45 / 27-Dec-16185.0 / 01-Nov-16893.41 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4131.552925.15 / 06-Mar-174280.0 / 26-Apr-1720.04 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.723.15 / 09-Nov-1646.35 / 11-Apr-1723200.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCM DCM TEXTILE PRODUCTS 131.593.05 / 22-Nov-16142.5 / 28-Oct-16108.80 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 167.05118.15 / 09-Nov-16174.0 / 25-Apr-174924.22 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1034.1731.15 / 02-Jan-171069.5 / 25-Apr-1785.90 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 306.95216.9 / 08-Dec-16307.2 / 05-Apr-1738.0 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 386.65273.1 / 15-Nov-16401.8 / 28-Mar-1742.84 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 369.85261.15 / 26-Dec-16413.95 / 30-Oct-1682.37 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 403.7284.85 / 26-Dec-16471.8 / 09-Nov-161363.99 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 769.8543.0 / 09-Nov-16883.3 / 17-Mar-1771.42 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.7588.7 / 21-Nov-16132.0 / 18-Apr-17463.83 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 113.079.7 / 22-Dec-16119.7 / 25-Apr-177680.80 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 165.25116.55 / 21-Nov-16176.0 / 13-Apr-1789.87 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 466.95329.3 / 16-Dec-16498.8 / 01-Nov-16145.65 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.7578.8 / 22-Nov-16134.9 / 08-Mar-1764.63 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 16.111.35 / 31-Mar-1722.35 / 01-Nov-16328.84 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1470.651036.7 / 24-Nov-161483.45 / 27-Apr-171230.34 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 203.75143.5 / 30-Oct-16217.9 / 04-Nov-164.29 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.93.45 / 09-Nov-166.75 / 07-Feb-173803.43 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.526.4 / 21-Nov-1638.35 / 20-Apr-171851.05 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.956.3 / 17-Nov-1610.35 / 24-Apr-1777.84 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 182.65128.55 / 22-Nov-16192.0 / 12-Jan-17142.12 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 93.8566.0 / 23-Nov-1699.5 / 25-Apr-1728.91 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.6511.0 / 22-Nov-1616.95 / 26-Apr-175388.10 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.7519.5 / 21-Nov-1631.8 / 13-Apr-17138.62 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 46.232.45 / 22-Nov-1646.5 / 20-Jan-179.75 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.737.0 / 09-Nov-1657.5 / 20-Jan-1760.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.831.45 / 29-Nov-1652.5 / 07-Mar-173.19 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.744.0 / 21-Nov-1667.65 / 01-Nov-16155.07 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 554.7389.15 / 10-Mar-17567.95 / 25-Apr-1747.36 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 409.45287.15 / 22-Nov-16424.75 / 30-Mar-171938.95 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.75102.2 / 22-Nov-16164.35 / 07-Feb-1792.16 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.35159.3 / 18-Nov-16241.95 / 30-Mar-171095.67 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 137.196.0 / 09-Nov-16142.75 / 11-Apr-178.54 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.35 / 05-Dec-160.7 / 28-Dec-16452.90 View Other Patterns
Andhra Bank ANDHRABANK BANKS 65.5545.85 / 27-Dec-1665.95 / 27-Apr-174416.87 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.5525.55 / 01-Nov-1642.85 / 07-Feb-17312.06 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.455.5 / 22-Nov-1684.65 / 21-Apr-172099.14 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.223.9 / 24-Nov-1640.0 / 18-Apr-171616.49 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1201.05838.95 / 26-Dec-161288.5 / 29-Mar-1762.36 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 459.55321.0 / 15-Nov-16494.4 / 10-Apr-1787.69 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.65157.6 / 22-Nov-16232.4 / 30-Oct-16535.45 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 367.1256.3 / 22-Nov-16399.0 / 12-Apr-173.38 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 670.25467.85 / 09-Nov-16687.8 / 26-Apr-171351.81 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 343.9240.0 / 09-Nov-16354.7 / 18-Apr-17593.26 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 254.45177.45 / 23-Nov-16271.65 / 18-Apr-173979.67 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 464.65324.0 / 22-Nov-16505.0 / 10-Apr-178.26 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1211.75844.44 / 21-Dec-161240.0 / 20-Apr-17632.37 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 409.05285.0 / 15-Dec-16487.0 / 10-Nov-16100.10 View Other Patterns
20 Microns 20MICRONS MINING 44.831.2 / 05-Dec-1649.4 / 24-Apr-17324.55 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.8536.8 / 01-Feb-1758.25 / 11-Apr-175082.64 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.0552.2 / 16-Feb-1779.7 / 05-Apr-1714.68 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JBM Auto JBMA AUTO ANCILLARIES 280.4195.0 / 21-Nov-16326.65 / 01-Nov-1691.97 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.2571.8 / 21-Nov-16139.8 / 28-Oct-1617.78 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 953.49662.81 / 29-Nov-16981.25 / 27-Mar-1729.42 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 794.35552.0 / 30-Nov-16824.9 / 25-Apr-178.91 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2535.21761.0 / 09-Nov-162648.0 / 21-Apr-178.12 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.45105.85 / 22-Nov-16188.05 / 10-Apr-1719.78 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.1127.05 / 27-Dec-16204.3 / 24-Apr-171333.68 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.6539.3 / 21-Nov-1664.9 / 25-Jan-172327.87 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.059.65 / 29-Dec-16107.0 / 03-Mar-17529.94 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 180.3125.05 / 22-Nov-16202.75 / 26-Apr-171040.08 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.854.75 / 23-Nov-168.85 / 09-Dec-1611.38 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.112.55 / 09-Nov-1620.4 / 18-Apr-17602.74 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 718.4498.0 / 09-Nov-16748.0 / 25-Apr-1747.83 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 46.632.25 / 17-Nov-1651.4 / 27-Jan-17111.67 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.7573.15 / 09-Nov-16122.9 / 23-Mar-17259.60 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10955.87577.9 / 10-Jan-1711275.0 / 06-Apr-17818.0 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1721.21190.5 / 30-Nov-161729.9 / 27-Apr-1718.34 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.3532.75 / 22-Nov-1651.35 / 12-Apr-17558.16 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 248.1171.6 / 16-Feb-17249.9 / 27-Apr-174268.50 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 175.6121.3 / 22-Nov-16183.5 / 02-Nov-1650.40 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6511.5 / 21-Nov-1625.0 / 14-Dec-16203.88 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 76.0552.5 / 23-Nov-1685.45 / 24-Apr-1739.81 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.65284.75 / 22-Nov-16483.4 / 30-Oct-1654.22 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.1547.0 / 22-Nov-1691.0 / 07-Feb-1737.26 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.019.3 / 23-Nov-1632.0 / 21-Apr-1791.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.81102.0 / 26-Dec-161740.1 / 12-Apr-1746.38 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.4591.25 / 27-Dec-16136.25 / 27-Apr-17232.84 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.9515.8 / 21-Nov-1624.95 / 01-Nov-16250.76 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.583.6 / 22-Nov-16143.0 / 27-Mar-178.04 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.8557.0 / 27-Dec-1689.2 / 05-Apr-17346.66 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.55426.8 / 09-Nov-16644.0 / 21-Apr-1761.57 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 254.45175.0 / 02-Dec-16276.6 / 03-Apr-17180.61 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.95140.95 / 26-Dec-16231.8 / 18-Apr-17372.22 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 533.9367.05 / 23-Dec-16591.3 / 28-Mar-1784.92 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1542.751060.1 / 27-Dec-161588.0 / 26-Apr-17877.12 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1820.11250.0 / 16-Nov-161985.0 / 26-Apr-1720.02 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.152.85 / 22-Nov-165.1 / 05-Apr-173052.33 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1345.2922.0 / 09-Nov-161420.0 / 13-Apr-175.01 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 230.7158.1 / 22-Nov-16239.05 / 24-Apr-17158.62 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 514.9352.7 / 22-Nov-16537.0 / 25-Apr-17139.01 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 491.55336.5 / 22-Nov-16523.0 / 05-Apr-17694.78 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.8517.0 / 23-Nov-1631.65 / 09-Feb-1725.90 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 383.05262.0 / 26-Dec-16411.5 / 18-Apr-17164.49 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.9283.1 / 15-Nov-16438.85 / 06-Apr-17223.85 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3144.252150.0 / 09-Nov-163240.0 / 26-Apr-1712.23 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.080.0 / 27-Dec-16122.95 / 20-Apr-171113.14 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 343.8235.0 / 16-Nov-16367.5 / 25-Apr-1776.08 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.4533.1 / 22-Nov-1652.65 / 26-Apr-171585.21 View Other Patterns
Ujaas Energy UJAAS POWER 36.4524.9 / 28-Oct-1652.25 / 16-Dec-161004.77 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.3518.0 / 24-Nov-1630.0 / 20-Mar-1752.21 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 71.1548.6 / 21-Nov-1681.5 / 28-Oct-16642.45 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 584.55399.2 / 25-Nov-16592.95 / 26-Apr-17476.64 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 190.15129.85 / 28-Oct-16215.6 / 08-Feb-17310.21 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.7290.0 / 09-Nov-16475.9 / 13-Apr-1753.01 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 266.6182.0 / 21-Nov-16311.0 / 21-Apr-1766.74 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 533.0363.6 / 24-Nov-16545.6 / 10-Apr-17598.69 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.8573.55 / 16-Nov-16113.9 / 25-Apr-17970.72 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 140.395.65 / 23-Nov-16150.0 / 24-Apr-17114.93 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.653.85 / 29-Dec-166.95 / 09-Feb-1727230.80 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.558.55 / 18-Nov-1614.9 / 09-Feb-171545.26 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.35177.95 / 22-Nov-16270.5 / 04-Nov-16590.32 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1652.81125.0 / 21-Nov-161713.0 / 26-Apr-17374.10 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.7557.0 / 09-Nov-16114.0 / 29-Mar-17304.14 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 423.4287.95 / 15-Nov-16519.9 / 28-Oct-16457.54 View Other Patterns
BF Investment BFINVEST FINANCE 169.25115.1 / 09-Nov-16179.6 / 06-Apr-1779.84 View Other Patterns
Punjab National Bank PNB BANKS 164.7112.0 / 29-Dec-16169.6 / 26-Apr-1710811.30 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 653.7444.5 / 21-Nov-16662.95 / 27-Apr-17593.05 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.15225.0 / 09-Nov-16359.35 / 07-Apr-17280.67 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.6514.7 / 21-Nov-1624.2 / 24-Apr-172118.57 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 34.2523.25 / 27-Dec-1637.9 / 02-Nov-1684.78 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1090.35740.15 / 09-Nov-161199.0 / 10-Apr-1725.65 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 209.6142.25 / 09-Nov-16222.9 / 26-Apr-174337.58 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1152.2781.9 / 21-Nov-161198.9 / 25-Apr-171133.76 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 119.080.75 / 09-Nov-16136.4 / 20-Apr-171760.06 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 399.5271.0 / 09-Nov-16424.0 / 26-Apr-17807.03 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.4263.3 / 22-Nov-16463.9 / 16-Jan-1717.14 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 464.7315.0 / 09-Nov-16484.05 / 26-Apr-17180.24 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 152.1103.1 / 22-Nov-16155.0 / 27-Apr-17560.91 View Other Patterns
MRF Ltd. MRF TYRES 68495.646402.0 / 28-Oct-1670500.0 / 27-Apr-1719.88 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.4557.1 / 22-Nov-16105.95 / 04-Nov-1698.58 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1965.51328.25 / 16-Jan-172089.0 / 25-Apr-1724.59 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1081.05730.5 / 09-Nov-161124.0 / 05-Apr-1756.67 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 525.55355.0 / 15-Nov-16572.8 / 12-Apr-1777.72 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 53.336.0 / 22-Nov-1661.9 / 19-Dec-163.06 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.410.4 / 21-Nov-1616.75 / 28-Oct-16570.09 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.85231.5 / 09-Nov-16384.95 / 10-Feb-17147.71 View Other Patterns
UCO Bank UCOBANK BANKS 39.726.8 / 09-Nov-1640.9 / 24-Apr-171283.42 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.7522.1 / 22-Nov-1634.75 / 24-Apr-17125.75 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.7580.8 / 22-Nov-16984.4 / 02-Nov-1657.19 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.8764.65 / 09-Nov-161149.3 / 25-Apr-17732.72 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 86.4558.25 / 09-Nov-16127.65 / 12-Dec-16199.13 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.55230.0 / 15-Nov-16372.0 / 02-Mar-1760.41 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 313.35211.0 / 28-Oct-16417.8 / 02-Feb-1751.56 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2545.95 / 21-Nov-1675.5 / 25-Apr-1773.22 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.346.65 / 09-Nov-1674.8 / 26-Apr-1761.73 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.256.0 / 09-Nov-1698.8 / 24-Apr-17315.48 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 218.5147.0 / 22-Nov-16242.0 / 30-Mar-17312.94 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 114.7577.2 / 27-Dec-16123.75 / 19-Apr-17221.87 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.53.7 / 31-Jan-176.3 / 21-Apr-171.69 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.5115.35 / 26-Dec-16177.0 / 05-Apr-17427.46 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 187.65126.15 / 23-Dec-16196.3 / 18-Apr-17148.03 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19352.613010.0 / 18-Nov-1619700.1 / 25-Apr-1720.53 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 502.8338.0 / 15-Nov-16518.55 / 27-Apr-171540.03 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 399.45268.5 / 15-Nov-16438.7 / 29-Mar-17361.88 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.05 / 01-Nov-164.65 / 14-Feb-179.16 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.514.45 / 17-Nov-1625.1 / 01-Mar-17102.70 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3075.12066.65 / 16-Nov-163239.0 / 18-Apr-173.04 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.433.85 / 09-Nov-1666.4 / 27-Jan-17473.56 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 179.55120.42 / 09-Nov-16183.25 / 24-Apr-175479.31 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.145.0 / 09-Nov-1679.95 / 07-Mar-173275.62 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.623.2 / 09-Nov-1638.7 / 21-Feb-17332.79 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.35135.0 / 15-Nov-16206.0 / 27-Apr-1711.35 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1044.05700.0 / 09-Nov-161068.0 / 18-Apr-1719.73 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.5572.75 / 22-Nov-16137.0 / 19-Jan-1749.79 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 38.3525.7 / 24-Nov-1642.6 / 25-Apr-17304.34 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 427.7286.5 / 09-Nov-16695.0 / 16-Jan-179.91 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1228.95822.95 / 26-Dec-161491.0 / 04-Nov-16167.18 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.24.15 / 22-Nov-168.95 / 19-Jan-1746.84 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1525.751021.25 / 22-Nov-161605.0 / 11-Apr-17334.11 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 51.4534.4 / 29-Dec-16111.2 / 07-Feb-17478.09 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.55412.0 / 09-Nov-16707.0 / 11-Jan-1714.80 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 502.25335.3 / 09-Nov-16526.7 / 24-Apr-1733.97 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 868.85580.0 / 09-Nov-16929.5 / 20-Apr-1729.49 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.85307.6 / 22-Nov-16466.5 / 27-Apr-17151.82 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 51.8534.6 / 20-Jan-1760.5 / 20-Apr-1761.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emmbi Industries EMMBI PACKAGING 162.0108.1 / 09-Nov-16175.95 / 21-Apr-1769.06 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 60.5540.4 / 21-Nov-1664.25 / 24-Apr-17540.89 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.352.9 / 26-Dec-166.05 / 10-Apr-17254.62 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.6515.1 / 15-Nov-1629.2 / 14-Feb-1747.22 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Mar-170.25 / 04-Nov-161110.59 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 19-Jan-170.45 / 12-Dec-162557.00 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.34.2 / 06-Jan-179.3 / 13-Feb-1728.48 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.056.6 / 22-Nov-1696.8 / 12-Apr-17415.40 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4510.95 / 15-Nov-1617.45 / 18-Apr-17675.25 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 657.2437.35 / 29-Dec-16676.0 / 18-Apr-17464.18 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.6226.55 / 22-Nov-16343.6 / 27-Apr-17306.91 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 767.25510.0 / 09-Nov-16878.0 / 12-Apr-17652.73 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2083.551384.05 / 22-Nov-162128.0 / 20-Apr-175.90 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 203.25135.0 / 16-Nov-16427.775 / 01-Nov-161278.40 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.8132.7 / 09-Nov-16201.7 / 27-Apr-171444.22 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 573.7381.0 / 21-Nov-16599.0 / 03-Apr-1751.72 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1642.41090.55 / 26-Dec-161651.9 / 27-Apr-172264.56 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.0199.55 / 27-Dec-16308.75 / 24-Apr-17298.54 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.7531.65 / 21-Nov-1656.0 / 06-Feb-1771.93 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.029.15 / 09-Nov-1649.4 / 24-Apr-171380.12 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.95204.0 / 22-Nov-16360.75 / 03-Nov-1645.20 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.911.85 / 21-Nov-1620.0 / 06-Feb-171456.19 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1407.0931.35 / 09-Nov-161484.0 / 18-Apr-17149.08 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.255.05 / 09-Nov-1692.4 / 27-Mar-17490.03 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.96.55 / 24-Nov-1612.9 / 13-Feb-17512.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 680.1449.95 / 09-Nov-16736.9 / 27-Mar-17284.85 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.322.0 / 15-Dec-1644.65 / 30-Oct-16373.04 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1409.5930.0 / 09-Nov-161467.75 / 25-Apr-176097.84 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.73.1 / 29-Nov-165.0 / 24-Apr-173.10 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 49.032.3 / 22-Nov-1651.7 / 24-Apr-173086.79 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 453.65299.0 / 27-Dec-16476.75 / 17-Mar-17280.69 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2116.1 / 27-Dec-16182.75 / 25-Apr-176077.54 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.510.2 / 21-Nov-1619.0 / 13-Apr-17182.03 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 19.1512.6 / 17-Nov-1626.4 / 24-Mar-17122.32 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 76.1550.1 / 27-Dec-1681.65 / 27-Apr-1752.69 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.05435.5 / 22-Nov-16695.0 / 25-Apr-1760.57 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.15106.0 / 27-Dec-16164.8 / 27-Apr-172880.30 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 63.2541.55 / 22-Nov-1669.4 / 19-Apr-17177.97 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 991.3651.05 / 26-Dec-161041.5 / 24-Apr-1726.19 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 373.7245.2 / 21-Nov-16402.3 / 11-Apr-17163.30 View Other Patterns
TRF TRF ENGINEERING 268.55176.0 / 09-Nov-16285.0 / 28-Oct-16167.72 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 94.3561.8 / 26-Dec-1695.65 / 26-Apr-177303.00 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.348.0 / 24-Nov-1679.9 / 24-Apr-1741.95 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.413.35 / 21-Nov-1625.3 / 02-Feb-1718.11 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 400.4262.0 / 20-Dec-16419.4 / 20-Apr-171091.80 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.461.1 / 21-Nov-16104.15 / 23-Jan-1739.64 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.9513.7 / 22-Nov-1624.3 / 24-Jan-17148.53 View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.644.2 / 22-Nov-1678.85 / 01-Nov-16185.33 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.0130.1 / 09-Nov-16230.9 / 07-Apr-17313.00 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1700.41111.25 / 15-Nov-161775.0 / 26-Apr-173.53 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.0103.15 / 09-Nov-16168.9 / 11-Apr-179273.64 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.3536.75 / 22-Nov-1666.0 / 21-Feb-17141.09 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 94.061.3 / 21-Nov-16106.7 / 26-Apr-17154.36 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.0552.2 / 22-Nov-1687.7 / 01-Nov-16642.53 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.3584.3 / 21-Nov-16159.0 / 03-Nov-16353.98 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.6531.0 / 09-Nov-1651.1 / 29-Mar-17648.57 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.4105.0 / 15-Nov-16195.95 / 08-Feb-1777.90 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 791.75515.0 / 09-Nov-16814.0 / 26-Apr-1775.89 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 127.382.8 / 22-Nov-16143.75 / 28-Oct-1640.51 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 403.95262.5 / 09-Nov-16410.0 / 21-Apr-1780.68 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 723.45470.05 / 11-Jan-17767.7 / 26-Apr-17200.54 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.116.3 / 21-Nov-1633.8 / 05-Apr-1781.84 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.75.0 / 23-Nov-169.8 / 10-Feb-1716.64 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 50.832.95 / 22-Nov-1655.25 / 24-Apr-173278.55 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 512.9332.6 / 27-Dec-16539.45 / 03-Apr-172649.08 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.8628.1 / 22-Nov-16986.0 / 24-Apr-1740.14 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.949.2 / 15-Nov-1681.6 / 19-Jan-1720.80 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 751.85487.3 / 15-Nov-16790.0 / 26-Apr-17164.30 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.6582.05 / 09-Nov-16129.8 / 27-Apr-17325.90 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 75.548.9 / 22-Nov-1685.95 / 29-Mar-17165.80 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 77.2550.0 / 27-Dec-1686.9 / 22-Feb-1728.65 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.6487.0 / 15-Nov-16786.0 / 18-Apr-1716.73 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.734.1 / 09-Nov-1664.7 / 07-Feb-17585.06 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1769.051144.2 / 15-Nov-161889.95 / 12-Apr-1715.10 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 409.85265.0 / 09-Nov-16478.25 / 20-Mar-1744.15 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd. KTKBANK BANKS 154.9100.1 / 22-Nov-16161.4 / 11-Apr-174596.01 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 255.8165.15 / 27-Dec-16262.95 / 27-Apr-17336.46 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 219.95142.0 / 15-Nov-16308.45 / 28-Mar-171557.71 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.436.4 / 22-Nov-1675.4 / 14-Feb-1713.19 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.15100.1 / 09-Nov-16178.6 / 27-Jan-17106.97 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 14.659.45 / 09-Nov-1615.3 / 27-Apr-17237.03 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 676.35436.0 / 09-Nov-16725.0 / 05-Apr-17109.83 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.017.4 / 26-Dec-1628.9 / 24-Apr-17858.30 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.599.55 / 22-Nov-16167.9 / 03-Apr-17558.05 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.462.1 / 21-Nov-16107.0 / 25-Apr-171091.30 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.55109.2 / 09-Nov-16179.3 / 20-Apr-17190.63 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1193.45768.0 / 09-Nov-161317.0 / 17-Apr-1740.59 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.75518.75 / 21-Nov-16857.4 / 24-Apr-1780.94 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11129.07155.0 / 02-Dec-1611129.0 / 27-Apr-173.0 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.85.65 / 14-Feb-179.3 / 28-Oct-1625.71 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 53.7534.5 / 29-Nov-1661.95 / 24-Apr-17538.37 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.859.5 / 15-Mar-1795.6 / 17-Apr-17203.43 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4124.6 / 27-Dec-16214.0 / 29-Mar-17387.73 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 238.95153.0 / 28-Feb-17244.0 / 27-Apr-17251.47 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 75.348.2 / 22-Nov-1689.3 / 07-Apr-171050.39 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.6548.4 / 22-Nov-1686.9 / 05-Apr-17669.14 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.816.5 / 09-Nov-1634.4 / 08-Mar-1762.20 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.35200.2 / 15-Nov-16343.1 / 30-Mar-17149.29 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.1544.1 / 22-Nov-1675.2 / 17-Mar-1724.34 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 33.2521.2 / 22-Nov-1637.4 / 19-Apr-1715.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.7540.0 / 18-Nov-1669.9 / 07-Apr-17665.72 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 284.6181.05 / 25-Nov-16312.0 / 27-Apr-172.87 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 443.3281.7 / 16-Nov-16445.0 / 27-Apr-175444.29 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.5580.95 / 27-Dec-16129.7 / 25-Apr-173515.14 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 477.5302.8 / 21-Nov-16499.45 / 20-Apr-17934.22 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 222.75141.2 / 21-Nov-16235.7 / 26-Apr-1784.06 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 22.114.0 / 26-Dec-1623.35 / 12-Apr-1750.54 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.829.0 / 09-Nov-1648.1 / 25-Apr-178563.71 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 361.75229.0 / 22-Nov-16385.0 / 21-Apr-17375.54 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 187.4118.6 / 09-Nov-16190.7 / 24-Apr-17152.92 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 107.6568.1 / 22-Nov-16117.9 / 26-Apr-17945.71 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.022.75 / 29-Dec-1638.4 / 25-Apr-1743.82 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 379.15239.5 / 22-Nov-16399.5 / 28-Mar-17141.17 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 256.7162.15 / 26-Dec-16289.0 / 26-Apr-177.87 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.15170.0 / 09-Nov-16293.65 / 21-Apr-17276.38 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 74.947.3 / 22-Nov-1680.0 / 25-Apr-1781.50 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 262.95166.0 / 21-Nov-16268.7 / 18-Apr-1728.85 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 567.35358.1 / 23-Nov-16589.6 / 25-Apr-17647.55 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 214.05135.1 / 17-Jan-17219.0 / 27-Apr-1749.21 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 384.4242.5 / 09-Nov-16414.9 / 05-Apr-1794.56 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 522.0329.2 / 21-Nov-16540.0 / 24-Apr-174.19 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 94.659.6 / 30-Nov-16105.0 / 18-Apr-17828.66 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.632.5 / 23-Nov-1662.4 / 24-Apr-1761.85 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 117.574.0 / 28-Oct-16129.6 / 26-Apr-1711.41 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.58.5 / 23-Feb-1715.6 / 25-Apr-17167.41 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 293.9185.0 / 09-Nov-16302.0 / 27-Apr-17161.28 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 251.8158.47 / 21-Nov-16268.8 / 17-Apr-1760.02 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.95.6 / 09-Nov-1610.4 / 12-Jan-1798.20 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 505.8318.05 / 27-Dec-16619.85 / 17-Mar-171671.92 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 126.779.55 / 22-Nov-16168.9 / 03-Apr-17107.10 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.047.05 / 27-Dec-1678.4 / 25-Apr-17386.24 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4553.6 / 29-Dec-1696.9 / 30-Oct-16202.50 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.35150.7 / 22-Dec-16249.6 / 21-Apr-17188.61 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.823.7 / 22-Nov-1641.7 / 25-Apr-17258.54 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 57.8536.25 / 21-Nov-1663.65 / 24-Apr-17504.51 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 80.050.05 / 21-Nov-1687.95 / 27-Apr-1738.12 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 162.75101.8 / 27-Dec-16164.75 / 27-Apr-173930.85 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 257.45161.0 / 09-Nov-16274.95 / 28-Feb-1784.91 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 314.9196.9 / 09-Nov-16347.0 / 17-Apr-172476.58 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1151.95720.0 / 09-Nov-161217.8 / 26-Apr-1721.10 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.613.5 / 22-Nov-1624.9 / 17-Apr-17205.23 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1016.2635.1 / 09-Nov-161036.65 / 20-Apr-17145.78 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.167.55 / 28-Nov-16119.95 / 21-Apr-17130.56 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 458.55286.35 / 22-Dec-16489.0 / 24-Apr-17419.28 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1611.71006.2 / 26-Dec-161635.0 / 27-Apr-17230.52 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 398.05248.3 / 15-Nov-16413.95 / 20-Apr-17542.21 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 112.870.3 / 09-Nov-16117.6 / 24-Apr-176506.91 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 369.3230.0 / 22-Nov-16391.0 / 20-Apr-1791.04 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.4565.0 / 21-Nov-16123.4 / 27-Jan-17115.57 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.3576.75 / 09-Nov-16131.75 / 03-Apr-171035.78 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 226.95141.15 / 27-Dec-16250.75 / 14-Feb-17532.87 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 140.3587.25 / 22-Nov-16149.9 / 24-Apr-17113.56 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.357.05 / 17-Feb-1713.65 / 03-Nov-16963.97 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 45.027.95 / 22-Nov-1649.4 / 18-Apr-1744.44 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.25176.55 / 21-Nov-16289.5 / 27-Apr-1747.24 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 478.3296.15 / 21-Nov-16495.55 / 05-Apr-171283.14 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 198.6122.6 / 09-Nov-16214.9 / 25-Apr-17291.64 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.99.8 / 28-Dec-1617.6 / 13-Feb-1723.02 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.3572.9 / 27-Dec-16118.9 / 27-Apr-17557.95 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.150.55 / 22-Nov-1689.4 / 13-Apr-171192.32 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 84.9552.3 / 22-Nov-1689.5 / 17-Apr-171637.40 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 508.7313.05 / 22-Nov-16523.0 / 25-Apr-1733.71 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.692.05 / 15-Nov-16168.0 / 10-Feb-1765.86 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1433.75881.3 / 10-Feb-171727.0 / 05-Apr-17103.28 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.157.8 / 26-Dec-16106.0 / 29-Mar-174319.36 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1004.4616.55 / 27-Dec-161040.0 / 25-Apr-172098.90 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 233.1143.0 / 28-Dec-16244.85 / 16-Mar-1774.12 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.33.25 / 25-Nov-167.9 / 06-Apr-17384.81 View Other Patterns
Kalyani Investment Company KICL FINANCE 1800.151103.0 / 05-Dec-161871.0 / 25-Apr-171.80 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 473.15289.5 / 09-Nov-16812.95 / 14-Feb-17113.98 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 599.05366.0 / 09-Nov-16631.5 / 26-Apr-1710.10 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1256.35767.1 / 21-Nov-161262.0 / 27-Apr-1714.29 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.46.35 / 21-Nov-1614.1 / 07-Feb-17434.33 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.4154.05 / 09-Nov-16340.0 / 12-Jan-178.06 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 329.55201.05 / 23-Nov-16373.0 / 03-Apr-179.98 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.5191.1 / 22-Nov-16318.0 / 27-Apr-1724.80 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 58.2535.5 / 22-Nov-1668.0 / 10-Feb-1711.63 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 25.615.6 / 22-Nov-1627.45 / 17-Apr-173472.02 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.828.5 / 22-Nov-1649.9 / 07-Apr-17463.90 View Other Patterns
Capital First CAPF FINANCE 763.7465.0 / 22-Nov-16813.45 / 13-Apr-17335.07 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 349.5212.55 / 24-Nov-16368.9 / 06-Apr-1734.82 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 669.85407.25 / 27-Dec-16683.35 / 27-Apr-173664.44 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 717.45436.0 / 09-Nov-16788.9 / 03-Apr-17160.16 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 150.5591.45 / 09-Nov-16152.7 / 21-Apr-171722.77 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 206.0125.1 / 23-Dec-16228.4 / 24-Apr-17232.15 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 255.85155.1 / 22-Nov-16270.0 / 05-Apr-1713.21 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 297.1180.0 / 09-Nov-16304.95 / 26-Apr-17871.57 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 48.829.55 / 09-Nov-1674.0 / 09-Feb-1799.97 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.1515.8 / 22-Nov-1630.2 / 07-Apr-1730.79 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 135.882.0 / 09-Nov-16153.8 / 17-Mar-17358.49 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 48.0529.0 / 22-Nov-1651.8 / 01-Nov-16780.72 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 91.5555.2 / 21-Nov-1694.5 / 26-Apr-17165.39 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.65135.25 / 09-Nov-16238.9 / 03-Apr-171169.10 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.653.4 / 09-Nov-166.75 / 20-Dec-1677.02 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.35195.0 / 09-Nov-16339.8 / 25-Apr-1793.45 View Other Patterns
Nitco NITCO Ceramic & Granite 69.942.0 / 21-Nov-1674.0 / 01-Nov-16277.11 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 144.987.0 / 09-Nov-16156.45 / 25-Apr-171212.10 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.3154.45 / 22-Dec-16270.7 / 12-Apr-17258.94 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 763.7458.0 / 27-Dec-16783.8 / 25-Apr-17731.16 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3090.451852.2 / 22-Nov-163315.0 / 30-Mar-1710.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 175.4105.1 / 23-Nov-16251.4 / 10-Jan-17206.85 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.016.15 / 23-Nov-1637.5 / 08-Feb-17310.34 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 165.999.2 / 09-Nov-16183.4 / 07-Apr-17620.28 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 379.35226.65 / 09-Nov-16404.7 / 21-Feb-17407.52 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.7521.95 / 09-Nov-1639.6 / 11-Apr-173346.11 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 156.1593.25 / 09-Nov-16168.5 / 25-Apr-171236.01 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 132.378.85 / 23-Nov-16137.7 / 24-Apr-17612.02 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 429.8256.0 / 26-Dec-16454.4 / 11-Apr-17131.62 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4392.952615.55 / 09-Nov-164516.0 / 25-Apr-172.35 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 132.178.3 / 09-Nov-16132.95 / 27-Apr-171782.38 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.283.1 / 09-Nov-16143.5 / 07-Apr-1760.63 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 84.0549.8 / 16-Nov-1694.0 / 21-Apr-1790.97 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.740.1 / 18-Nov-1674.0 / 07-Apr-17331.92 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1285.7760.5 / 22-Dec-161349.9 / 26-Apr-17828.55 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.53.25 / 25-Nov-166.8 / 12-Apr-17500.59 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1262.85745.0 / 22-Nov-161606.3 / 07-Apr-176.41 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.58.55 / 31-Jan-1717.05 / 20-Apr-1745.58 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.3207.0 / 09-Nov-16358.0 / 26-Apr-17199.54 View Other Patterns
Capri Global Capital CGCL FINANCE 64.638.05 / 17-Feb-1777.18 / 11-Nov-16110.98 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.6547.5 / 09-Nov-1687.5 / 17-Mar-17636.45 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 24.4514.4 / 21-Nov-1632.0 / 19-Apr-17210.85 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 153.4590.35 / 09-Nov-16158.75 / 27-Apr-17618.37 View Other Patterns
Indian Bank INDIANB BANKS 314.25185.0 / 09-Nov-16318.4 / 25-Apr-171836.68 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.3549.05 / 22-Nov-1690.35 / 24-Mar-17825.78 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.874.0 / 09-Nov-16143.4 / 12-Dec-16187.23 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 56.333.1 / 09-Nov-1659.9 / 11-Apr-171122.28 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.832.8 / 23-Nov-1665.4 / 18-Apr-17589.60 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.35123.0 / 15-Nov-16218.25 / 27-Apr-17118.62 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.8524.0 / 23-Nov-1643.5 / 24-Apr-1714.49 View Other Patterns
RBL Bank RBLBANK BANKS 553.4325.1 / 28-Dec-16599.4 / 11-Apr-172339.64 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 792.15465.1 / 27-Dec-16899.0 / 30-Oct-165136.04 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 393.45231.0 / 09-Nov-16424.0 / 24-Apr-17262.04 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 93.6554.9 / 09-Nov-1697.9 / 10-Feb-171537.00 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 95.255.8 / 26-Dec-16102.45 / 25-Apr-17595.28 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 92.3554.1 / 22-Nov-1699.8 / 20-Apr-1744.16 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.5128.55 / 22-Nov-16224.85 / 26-Apr-17340.36 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.512.0 / 09-Nov-1621.4 / 26-Apr-1754585.90 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.25116.0 / 21-Nov-16209.0 / 18-Apr-17229.98 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.3144.0 / 06-Dec-16283.0 / 25-Apr-17723.83 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1140.95666.65 / 22-Nov-161155.0 / 25-Apr-17842.00 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 832.95486.2 / 09-Nov-16900.5 / 11-Apr-17838.28 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.75184.8 / 28-Dec-16348.7 / 21-Apr-1749.08 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.69.1 / 15-Nov-1617.1 / 25-Apr-1770.99 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.497.0 / 09-Nov-16169.45 / 24-Apr-171117.20 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 480.75280.2 / 09-Nov-16499.8 / 26-Apr-1781.20 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.753.35 / 18-Nov-166.85 / 16-Mar-175215.45 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.4517.15 / 22-Nov-1632.7 / 25-Apr-17649.75 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 347.2202.0 / 21-Nov-16387.4 / 05-Apr-17585.81 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.420.0 / 27-Dec-1642.8 / 17-Apr-17150.44 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.5510.2 / 09-Nov-1618.65 / 24-Apr-1723784.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2280.01325.0 / 18-Nov-162550.0 / 14-Mar-17762.0 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2101.451220.5 / 26-Dec-162379.0 / 12-Apr-17230.34 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 482.25280.0 / 21-Nov-16538.65 / 17-Apr-1753.37 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 156.1590.6 / 09-Nov-16213.85 / 14-Dec-16498.85 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.258.2675 / 24-Nov-1622.625 / 30-Oct-164211.68 View Other Patterns
MMTC Ltd. MMTC TRADING 66.138.2 / 09-Nov-1673.9 / 12-Jan-171277.04 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.061.25 / 09-Nov-16119.0 / 13-Apr-17310.49 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 309.95179.0 / 09-Nov-16329.5 / 26-Apr-17207.21 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.67.85 / 23-Nov-1615.75 / 24-Apr-1792.60 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 374.35216.05 / 09-Nov-16416.6 / 06-Apr-17689.18 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 492.1284.0 / 15-Nov-16551.0 / 27-Apr-177.08 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 78.9545.55 / 22-Nov-1688.0 / 31-Mar-17334.14 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 197.8114.0 / 09-Nov-16211.0 / 18-Apr-17130.14 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.554.35 / 22-Nov-169.3 / 09-Mar-17617.31 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.647.55 / 22-Nov-1689.95 / 31-Jan-17333.76 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.5519.3 / 09-Nov-1640.1 / 12-Apr-171342.08 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.6525.1 / 09-Nov-1649.5 / 24-Apr-171361.08 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.15.8 / 16-Nov-1612.35 / 29-Mar-1755.64 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 189.3108.643 / 28-Dec-16191.4 / 25-Apr-17558.36 View Other Patterns
CESC Ltd. CESC POWER 929.45533.0 / 09-Nov-16940.55 / 25-Apr-17863.36 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 872.3500.0 / 09-Nov-16892.85 / 27-Apr-1740.72 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.8511.95 / 22-Nov-1623.15 / 24-Apr-171638.52 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 165.895.0 / 27-Dec-16218.3 / 05-Apr-177092.14 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.9534.35 / 21-Nov-1662.0 / 27-Apr-172615.01 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 57.0532.65 / 21-Nov-1657.7 / 27-Apr-171499.68 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.11.2 / 28-Oct-162.5 / 25-Apr-17409.76 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.45 / 17-Feb-1722.83 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 35.720.4 / 21-Nov-1640.65 / 11-Apr-171173.46 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 68.5539.1 / 22-Nov-1674.45 / 25-Apr-1779.36 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 344.3196.35 / 27-Dec-16363.8 / 26-Apr-17121.72 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.4510.5 / 18-Nov-1623.0 / 17-Apr-1716.28 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.04.55 / 24-Nov-1611.3 / 06-Feb-177.28 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1443.6821.0 / 09-Nov-161453.2 / 27-Apr-1721.91 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 27.015.35 / 22-Nov-1628.75 / 27-Dec-16119.47 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.97.9 / 21-Nov-1616.4 / 13-Apr-17229.08 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.85.0 / 22-Nov-1621.65 / 27-Jan-1797.54 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 232.35132.0 / 21-Nov-16239.9 / 19-Apr-1792.88 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 92.152.3 / 27-Dec-1696.8 / 24-Apr-1716093.50 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 75.943.1 / 22-Nov-1685.5 / 06-Apr-17145.52 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.860.05 / 21-Nov-16114.4 / 17-Apr-17134.51 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.3314.1 / 22-Nov-16827.0 / 21-Mar-1772.51 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 197.9112.1 / 15-Nov-16217.0 / 05-Apr-17750.73 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 244.0138.0 / 21-Nov-16252.0 / 27-Apr-1796.38 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 130.974.0 / 23-Nov-16178.75 / 28-Oct-16506.33 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 105.259.45 / 21-Nov-16110.9 / 25-Apr-171766.98 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.275.8 / 24-Nov-16139.6 / 26-Apr-17176.52 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 94.2553.2 / 09-Nov-16101.15 / 21-Apr-171055.19 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.7527.45 / 31-Mar-1749.2 / 27-Apr-172012.01 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 212.75119.65 / 21-Nov-16232.4 / 20-Apr-17511.08 View Other Patterns
Times Guaranty TIMESGTY FINANCE 37.3521.0 / 18-Nov-1643.8 / 27-Feb-171.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.1518.05 / 09-Nov-1635.85 / 07-Apr-174123.28 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.444.0 / 23-Nov-1695.5 / 25-Jan-17349.34 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 249.65139.95 / 09-Nov-16260.0 / 26-Apr-17196.28 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 651.4365.0 / 15-Nov-16697.0 / 13-Apr-1747.27 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.270.0 / 09-Nov-16136.9 / 05-Apr-17337.19 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.858.0 / 22-Nov-16116.8 / 18-Apr-17367.12 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 841.65470.0 / 09-Nov-16881.0 / 18-Apr-17170.23 View Other Patterns
Bank of India BANKINDIA BANKS 178.599.65 / 09-Nov-16188.25 / 27-Apr-175559.73 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.5537.05 / 22-Nov-1672.0 / 18-Apr-17367.98 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 45.525.3 / 23-Nov-1651.25 / 25-Apr-17889.92 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.65159.2 / 09-Nov-16295.5 / 27-Apr-17326.76 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 70.2539.0 / 21-Nov-1675.4 / 24-Apr-17306.43 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2920.11620.4 / 22-Nov-163104.0 / 18-Apr-171.73 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.111.7 / 22-Nov-1622.4 / 27-Apr-1755.70 View Other Patterns
Sicagen India SICAGEN TRADING 35.5519.7 / 22-Nov-1639.0 / 24-Apr-17232.70 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 203.85112.9 / 09-Nov-16216.25 / 17-Apr-1710294.40 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 167.392.5 / 21-Nov-16184.0 / 25-Apr-17176.18 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2191.251210.0 / 22-Nov-162258.5 / 26-Apr-17128.45 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2475.51366.05 / 15-Nov-162534.0 / 25-Apr-17224.00 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 284.6157.0 / 09-Nov-16309.0 / 17-Mar-178.94 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.3575.75 / 26-Dec-16149.0 / 18-Apr-17169.48 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.75100.2 / 15-Nov-16185.7 / 25-Apr-172587.98 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.925.8 / 21-Nov-1650.85 / 21-Apr-1798.77 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 476.5262.1 / 22-Nov-16489.85 / 27-Apr-1787.42 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.554.7 / 12-Dec-169.6 / 19-Apr-17199.59 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.9511.5 / 21-Nov-1626.5 / 06-Apr-17135.21 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.2516.6 / 22-Nov-1635.2 / 25-Apr-17442.80 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.5191.05 / 27-Dec-16362.0 / 25-Apr-17117.84 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4524.752480.0 / 09-Nov-164699.0 / 17-Apr-1799.38 View Other Patterns
BEML Ltd. BEML ENGINEERING 1407.85771.0 / 23-Nov-161440.0 / 27-Apr-17333.65 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.032.3 / 21-Nov-1668.25 / 21-Apr-1737.76 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 34.7519.0 / 22-Nov-1636.45 / 27-Apr-175.60 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 60.9533.3 / 09-Nov-1670.2 / 12-Apr-171011.90 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 113.7562.0 / 09-Nov-16135.25 / 07-Apr-1711897.00 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 170.993.0 / 09-Nov-16175.0 / 26-Apr-17365.43 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.013.6 / 21-Nov-1628.0 / 25-Apr-172168.38 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1012.65550.0 / 15-Nov-161063.5 / 27-Apr-1710.58 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 649.65351.6 / 09-Nov-16720.0 / 23-Mar-17202.44 View Other Patterns
Summit Securities SUMMITSEC FINANCE 647.0349.95 / 22-Nov-16684.0 / 07-Apr-174.01 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 60.532.65 / 22-Nov-1666.3 / 21-Apr-172419.36 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.05178.05 / 21-Nov-16350.95 / 27-Feb-1755.55 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 927.15500.0 / 09-Nov-161015.95 / 18-Apr-17403.42 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.730.55 / 22-Nov-1670.45 / 23-Jan-17108.06 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 99.453.55 / 17-Nov-16101.0 / 26-Apr-171239.24 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.159.75 / 25-Nov-1624.8 / 12-Apr-1764.89 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.831.55 / 09-Nov-1672.7 / 22-Feb-17689.0 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 98.953.05 / 21-Nov-16123.4 / 05-Apr-17143.24 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.5523.35 / 22-Nov-1653.8 / 07-Apr-17305.67 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.78.4 / 28-Dec-1618.8 / 07-Apr-17344.84 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 475.15254.05 / 20-Dec-16487.3 / 10-Feb-1710.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 549.25293.1 / 21-Nov-16587.8 / 25-Apr-1722.78 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 900.1480.0 / 22-Nov-16953.3 / 24-Apr-1719.34 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.15812.0 / 09-Nov-161583.3 / 27-Apr-17103.19 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 189.8101.0 / 27-Dec-16197.45 / 25-Apr-1713173.70 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.0511.2 / 18-Nov-1626.4 / 13-Apr-1779.19 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 423.45225.25 / 21-Nov-16458.9 / 18-Apr-1722.72 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.37.05 / 27-Dec-1617.0 / 09-Mar-17166.09 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.535.75 / 21-Nov-16102.3 / 20-Feb-172.90 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 24.6513.05 / 26-Dec-1630.3 / 18-Apr-171360.84 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.9592.05 / 09-Nov-16202.0 / 31-Jan-17207.45 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.335.05 / 22-Nov-1672.7 / 07-Apr-1748.14 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 168.5589.1 / 15-Nov-16182.0 / 10-Apr-17107.40 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.2148.0 / 16-Nov-16290.5 / 25-Apr-1759.71 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 280.2147.35 / 09-Nov-16362.75 / 10-Feb-17283.28 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.320.6 / 09-Nov-1643.85 / 17-Apr-175341.13 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 91.0547.7 / 23-Nov-16103.6 / 07-Apr-17376.80 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.212.65 / 16-Nov-1626.3 / 26-Apr-1752.79 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.4121.95 / 09-Nov-16245.0 / 11-Apr-1747.72 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.778.2 / 09-Nov-16155.5 / 27-Apr-17590.62 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.52.35 / 26-Dec-168.25 / 02-Nov-1650.84 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.14.75 / 27-Jan-1712.25 / 18-Apr-17149.49 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.665.55 / 09-Nov-16164.9 / 20-Jan-17309.48 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.9548.5 / 22-Nov-16102.6 / 25-Apr-17194.54 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 223.7116.3 / 09-Nov-16249.15 / 03-Apr-1784.63 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 490.7255.0 / 22-Nov-16549.95 / 06-Apr-1736.42 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 331.5172.25 / 27-Dec-16354.0 / 26-Apr-17132.50 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.930.6 / 17-Nov-1669.25 / 17-Feb-1718.11 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 49.0525.35 / 17-Nov-1655.1 / 06-Feb-17138.84 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.026.35 / 26-Dec-1655.45 / 27-Apr-172727.49 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1527.7788.0 / 16-Dec-161764.0 / 12-Apr-17579.0 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 95.349.05 / 09-Nov-1699.9 / 24-Apr-171152.95 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.252.7 / 22-Nov-166.8 / 10-Apr-176073.91 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 618.65317.5 / 09-Nov-16640.0 / 27-Apr-1718.21 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.119.55 / 09-Nov-1640.5 / 25-Apr-17544.90 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 47.7524.5 / 22-Nov-1650.9 / 12-Apr-17123.86 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 125.164.0 / 23-Nov-16129.7 / 18-Apr-174.42 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 114.1558.35 / 09-Nov-16160.7 / 18-Apr-1716130.40 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.339.0 / 16-Nov-1682.0 / 26-Apr-17569.24 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 78.2539.85 / 09-Nov-1696.2 / 10-Apr-172645.60 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.9586.5 / 21-Nov-16184.9 / 10-Apr-173.20 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 47.3524.05 / 09-Nov-1660.8 / 12-Apr-1763.53 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.836.45 / 09-Nov-1682.0 / 21-Apr-171376.82 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.9572.05 / 09-Nov-16153.9 / 10-Apr-17325.29 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 422.95213.7 / 21-Nov-16441.15 / 26-Apr-172355.03 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 27.1513.7 / 23-Nov-1631.2 / 12-Apr-17122.38 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 218.55110.25 / 09-Nov-16232.5 / 07-Apr-17794.45 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.3577.35 / 09-Nov-16173.95 / 05-Apr-1755.35 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 866.85437.0 / 21-Nov-16890.0 / 27-Apr-17146.59 View Other Patterns
V2 Retail V2RETAIL TRADING 187.394.3 / 22-Nov-16209.9 / 21-Mar-1781.68 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 211.55106.1 / 09-Nov-16219.3 / 25-Apr-17381.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 434.65217.5 / 09-Nov-16441.9 / 24-Apr-17125.13 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.017.5 / 22-Nov-1639.05 / 16-Mar-17101.84 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.012.5 / 21-Nov-1629.3 / 15-Mar-1776.34 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.3 / 11-Jan-170.9 / 17-Feb-175888.89 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 166.4583.2 / 21-Nov-16207.0 / 16-Mar-1727.84 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 54.0527.0 / 21-Nov-1661.65 / 27-Jan-1757.87 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 31.215.5 / 21-Nov-1636.0 / 18-Apr-17350.94 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 98.949.1 / 21-Nov-16111.0 / 21-Apr-17160.81 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.3552.6 / 21-Nov-16121.7 / 11-Apr-17614.47 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.556.7 / 25-Nov-1616.8 / 28-Feb-1736711.10 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 546.3270.0 / 22-Nov-16563.5 / 21-Apr-17876.33 View Other Patterns
S E Power SEPOWER POWER 12.456.15 / 05-Dec-1625.9 / 06-Jan-176.70 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1923.25949.0 / 26-Dec-162170.0 / 21-Apr-174.25 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 409.5202.0 / 21-Nov-16416.95 / 24-Apr-17274.52 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.8250.5 / 22-Dec-16525.0 / 25-Apr-17505.01 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 211.9104.3 / 21-Nov-16215.2 / 27-Apr-177347.86 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 90.4544.5 / 21-Nov-1693.65 / 25-Apr-171598.74 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 282.75138.35 / 09-Nov-16297.9 / 07-Apr-1780.86 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 901.1440.5 / 09-Nov-161017.0 / 05-Apr-17186.42 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1506.1735.8 / 09-Nov-161618.0 / 25-Apr-1769.17 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.2520.15 / 22-Dec-1645.9 / 13-Apr-17248.90 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.731.1 / 09-Nov-1673.0 / 21-Apr-1755.40 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.956.8 / 21-Nov-1615.35 / 26-Apr-173496.03 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 65.5531.9 / 09-Nov-1668.0 / 25-Apr-17601.54 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 169.082.0 / 19-Dec-16186.0 / 07-Apr-173418.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2597.31259.9 / 15-Nov-162666.95 / 13-Apr-17130.99 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.929.5 / 09-Nov-1666.0 / 23-Mar-17518.20 View Other Patterns
STEL Holdings STEL FINANCE 80.9539.1 / 25-Nov-1689.8 / 11-Apr-1740.97 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 492.65237.8 / 16-Nov-16514.6 / 26-Apr-17251.18 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 77.037.1 / 09-Nov-1679.35 / 25-Apr-171215.24 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.8540.6 / 21-Nov-1688.65 / 21-Apr-174148.72 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 424.55203.1 / 22-Nov-16441.0 / 27-Apr-17173.14 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 868.9415.0 / 09-Nov-16910.25 / 21-Apr-1751.51 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5516.5 / 21-Nov-1639.4 / 24-Apr-17125.29 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.2541.6 / 22-Nov-1692.4 / 26-Apr-174878.39 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 394.7188.05 / 23-Nov-16405.95 / 27-Apr-1746.50 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1450.7689.1 / 22-Nov-161560.0 / 24-Apr-1713.17 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 89.742.6 / 23-Nov-16102.45 / 12-Apr-171769.09 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 930.8441.05 / 22-Nov-16949.0 / 27-Apr-17271.55 View Other Patterns
V-Mart Retail VMART RETAIL 938.3442.8 / 21-Nov-16973.5 / 26-Apr-1795.27 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 923.85434.15 / 02-Dec-16946.0 / 24-Apr-171638.39 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.3562.15 / 21-Nov-16137.5 / 25-Apr-17237.18 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 190.389.15 / 22-Nov-16231.9 / 13-Dec-16362.24 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 378.05176.0 / 23-Nov-16396.7 / 25-Apr-17172.40 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 262.55121.65 / 15-Nov-16289.9 / 25-Apr-17817.87 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.83.15 / 22-Nov-167.2 / 26-Apr-1747.35 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8542.05 / 22-Dec-1693.2 / 27-Apr-171651.66 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 18.758.65 / 22-Dec-1620.4 / 24-Apr-17876.12 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.599.5 / 17-Nov-16226.0 / 24-Apr-17262.38 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55185.0 / 09-Nov-16436.0 / 07-Apr-17198.66 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 315.2144.45 / 21-Nov-16327.0 / 27-Apr-17152.31 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 40.618.6 / 21-Nov-1643.8 / 25-Apr-17478.38 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.9547.1 / 17-Nov-16112.8 / 24-Apr-17645.59 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.252.65 / 21-Nov-16120.4 / 26-Apr-173301.46 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.2521.1 / 22-Nov-1656.5 / 13-Apr-171192.86 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.126.5 / 09-Nov-1662.35 / 26-Apr-17121.31 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.8514.0 / 09-Nov-1632.9 / 17-Apr-171521.30 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.7592.9 / 15-Nov-16220.65 / 26-Apr-17155.53 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 431.6193.0 / 26-Dec-16444.65 / 20-Apr-17207.70 View Other Patterns
Maithan Alloys MAITHANALL MINING 458.75205.0 / 24-Nov-16494.0 / 21-Apr-1771.68 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.1517.0 / 22-Nov-1641.5 / 27-Apr-1724.49 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.012.0 / 22-Nov-1631.6 / 18-Apr-17690.72 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 219.696.75 / 21-Nov-16233.9 / 24-Apr-17158.22 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 469.35206.5 / 09-Nov-16504.9 / 21-Apr-17279.19 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 142.062.2 / 22-Nov-16182.75 / 24-Mar-173.99 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.460.0 / 09-Nov-16149.0 / 10-Apr-17370.68 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.0520.5 / 22-Nov-1652.0 / 10-Apr-1713.32 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 242.3104.1 / 09-Nov-16260.9 / 13-Apr-17308.70 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.157.35 / 15-Nov-1619.8 / 17-Apr-1767.26 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.9523.0 / 23-Nov-1669.35 / 13-Apr-17415.83 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.1556.3 / 09-Nov-16147.2 / 11-Apr-1770.75 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 428.85181.35 / 21-Nov-16446.8 / 27-Apr-17158.85 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 420.9177.9 / 09-Nov-16443.5 / 25-Apr-17264.01 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.834.25 / 21-Nov-1689.75 / 24-Apr-1759.65 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 885.25370.0 / 22-Nov-16916.8 / 26-Apr-1745.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.730.05 / 24-Nov-1683.2 / 07-Apr-17544.80 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 191.0578.4 / 27-Dec-16204.05 / 26-Apr-17682.68 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 685.95280.0 / 22-Nov-16724.9 / 11-Apr-17720.16 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 47.7519.3 / 09-Nov-1648.8 / 27-Apr-171038.48 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 105.442.55 / 15-Nov-16113.8 / 12-Apr-17540.76 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 181.8572.85 / 22-Nov-16192.5 / 25-Apr-17127.69 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 437.35174.6 / 22-Nov-16451.0 / 18-Apr-17171.07 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.69.0 / 02-Dec-1625.9 / 18-Apr-17220.09 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.9542.0 / 09-Nov-16120.4 / 30-Jan-17204.92 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 606.75240.2 / 22-Nov-16644.7 / 25-Apr-17335.56 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 239.6594.7 / 09-Nov-16256.0 / 21-Apr-17651.36 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 413.05160.05 / 07-Nov-16487.0 / 12-Apr-1781.79 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 279.05108.0 / 18-Nov-16296.4 / 05-Apr-17851.33 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.1513.05 / 23-Nov-1640.4 / 23-Feb-17234.27 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 111.0542.0 / 09-Nov-16115.0 / 25-Apr-171433.52 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.529.5 / 21-Nov-1681.5 / 21-Apr-171430.28 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.115.8 / 21-Nov-1650.0 / 18-Apr-17479.67 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 92.8534.6 / 17-Nov-1694.5 / 27-Apr-17456.53 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 713.35263.5 / 22-Nov-16759.8 / 19-Apr-177.29 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 312.8115.45 / 05-Dec-16325.5 / 26-Apr-17669.15 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.040.5 / 09-Nov-16118.5 / 25-Apr-1788.02 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 156.357.0 / 22-Nov-16164.2 / 26-Apr-1733614.60 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 98.635.25 / 09-Nov-16102.9 / 27-Apr-17607.80 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 186.5566.0 / 16-Nov-16207.0 / 10-Apr-1715.16 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.8523.4 / 21-Nov-1682.9 / 17-Apr-17122.17 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Market Networks FMNL MISCELLANEOUS 84.8528.25 / 23-Nov-1693.5 / 15-Mar-1777.60 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.921.515 / 09-Nov-1668.6 / 03-Apr-17908.51 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 13.64.5 / 23-Dec-1616.35 / 21-Apr-171586.75 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 467.6151.1 / 25-Nov-16542.0 / 17-Apr-1719.47 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1244.45397.15 / 22-Nov-161375.0 / 24-Apr-17199.72 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 48.214.05 / 30-Dec-1650.05 / 27-Apr-17108.19 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.1539.1 / 18-Nov-16146.65 / 25-Apr-17235.72 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.1510.3 / 18-Nov-1641.4 / 17-Apr-17106.05 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 88.822.0 / 09-Nov-16107.6 / 21-Apr-17121.21 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 110.527.0 / 09-Nov-16114.25 / 26-Apr-173196.30 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 108.318.5 / 27-Dec-16125.25 / 26-Apr-174179.57 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.