Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.850.85 / 12-Dec-171.35 / 10-Jul-17124 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.256.25 / 12-Dec-1717.75 / 22-Sep-17151 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.40.4 / 12-Dec-170.65 / 28-Aug-171141 KView Other Patterns
DCMDCMTEXTILE PRODUCTS107.8107.6 / 12-Dec-17137.5 / 31-Jul-1726659View Other Patterns
BSE Ltd.BSEMISCELLANEOUS905.4903.4 / 12-Dec-171178.35 / 14-Jul-1757107View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION44.8544.75 / 12-Dec-1757.95 / 06-Sep-17301 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING551.4550.0 / 07-Dec-17794.0 / 20-Jun-171490 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3441.73432.75 / 12-Dec-174091.95 / 01-Sep-17277 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION73.8573.65 / 12-Dec-17104.0 / 09-Nov-17115 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION147.0146.6 / 12-Dec-17192.55 / 13-Jun-174920 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2473.952467.0 / 05-Jul-172679.0 / 13-Sep-17156View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE35.3535.25 / 12-Dec-1744.2 / 03-Nov-171677 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT355.4354.25 / 12-Dec-17482.8 / 17-Oct-179805 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS122.9122.5 / 12-Dec-17159.7 / 22-Jun-17180 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS414.85412.8 / 08-Dec-17560.0 / 10-Jul-171083 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1770.01761.0 / 06-Dec-172002.0 / 04-Jul-1722432View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS68.468.05 / 12-Dec-1790.8 / 13-Jun-1745090View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR25.525.35 / 05-Dec-1736.9 / 07-Aug-1745677View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION116.05115.3 / 11-Aug-17149.65 / 27-Oct-175495 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS759.4753.8 / 06-Dec-17927.0 / 07-Jul-1713651View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING361.3358.6 / 12-Dec-17512.0 / 15-Sep-17120 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT349.95347.25 / 12-Dec-17394.0 / 03-Jul-1773289View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.812.7 / 08-Dec-1757.95 / 14-Jul-17146 KView Other Patterns
Dena BankDENABANKBANKS24.524.3 / 07-Dec-1738.4 / 14-Jun-172204 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE30.530.25 / 12-Dec-1744.0 / 12-Jul-17511 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING409.3405.65 / 07-Dec-17623.4 / 20-Jun-17137 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS839.85832.25 / 12-Dec-171255.0 / 29-Jun-1730763View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1318.11305.0 / 07-Dec-174510.0 / 20-Jun-17309View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC384.4380.0 / 05-Dec-17570.0 / 01-Aug-1717879View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES850.25839.05 / 01-Dec-171044.1 / 25-Jul-17248 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES136.35134.55 / 05-Dec-17181.8 / 13-Jun-17775 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING349.9345.0 / 20-Nov-17449.5 / 17-Jul-1736940View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR24.4524.1 / 05-Dec-1732.85 / 25-Jul-17107 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 06-Dec-171019.44 / 16-Jun-171006 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT739.95729.1 / 07-Dec-171005.0 / 05-Jul-1740411View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS53.3552.55 / 11-Aug-1771.15 / 10-Jul-175376 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.23.15 / 08-Dec-174.95 / 04-Aug-17256 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS223.15219.5 / 06-Dec-17334.4 / 06-Jul-1724128View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS539.45530.2 / 07-Dec-17746.0 / 28-Jul-17802 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.317.0 / 20-Nov-1722.9 / 26-Oct-17587 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.1117.0 / 01-Dec-17170.8 / 26-Jul-17586 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS531.2521.15 / 12-Dec-17699.95 / 18-Sep-1725786View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT242.6238.0 / 11-Aug-17332.0 / 13-Jul-1710657View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS36.635.9 / 11-Aug-1752.3 / 06-Nov-175404 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS40.940.1 / 11-Dec-1765.4 / 29-Jun-17227 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2586.952536.0 / 10-Jul-172794.4 / 08-Sep-173664View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE251.0246.0 / 10-Jul-17279.7 / 19-Oct-1713563View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS565.05553.5 / 07-Dec-17683.95 / 26-Jul-1712055View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.854.75 / 12-Dec-179.05 / 13-Jun-171111 KView Other Patterns
PokarnaPOKARNACeramic & Granite200.8196.6 / 27-Sep-17287.0 / 14-Jul-1771224View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING177.15173.0 / 11-Dec-17252.9 / 07-Jul-1749844View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.14.0 / 15-Nov-175.8 / 18-Jul-17370 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2615.92552.0 / 10-Jul-172821.75 / 18-Sep-17909View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1281.651250.0 / 11-Aug-171427.3 / 03-Aug-172246View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING144.8141.0 / 12-Dec-17284.4 / 06-Jul-1713704View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1274.11240.0 / 12-Jul-171362.8 / 05-Sep-17360View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS32.831.9 / 11-Dec-1754.0 / 20-Sep-1735554View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2650.02577.0 / 12-Dec-173000.0 / 28-Nov-1782View Other Patterns
Rana SugarsRANASUGSUGAR7.156.95 / 15-Nov-179.95 / 25-Jul-17429 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1996.651940.0 / 11-Dec-172762.9 / 01-Sep-171498View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE139.05135.1 / 08-Nov-17183.6 / 07-Sep-171866 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1065.51035.0 / 04-Dec-171426.0 / 10-Jul-177500View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS887.65861.8 / 06-Dec-171547.6 / 24-Jul-1742085View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER202.9196.85 / 05-Dec-17226.6 / 08-Aug-176119 KView Other Patterns
DIC IndiaDICINDPAINTS491.7476.95 / 03-Oct-17595.1 / 10-Jul-171823View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.35326.15 / 28-Sep-17407.7 / 20-Jul-1715908View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1117.41083.3 / 30-Jun-171262.0 / 19-Sep-17598 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.922.2 / 04-Oct-1732.3 / 21-Jun-17676 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING118.75115.1 / 06-Dec-17168.6 / 13-Jun-17499 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services292.05283.0 / 07-Dec-17342.0 / 13-Jun-1751738View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT236.6229.0 / 01-Nov-17297.1 / 23-Jun-1713075View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS99.696.4 / 09-Nov-17134.8 / 21-Sep-17122 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING36.735.5 / 26-Sep-1748.9 / 01-Nov-173655 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1339.351295.0 / 05-Dec-171717.65 / 30-Aug-17182 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC75.4572.9 / 16-Nov-17121.9 / 14-Jul-1791713View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1158.71119.45 / 06-Dec-171469.9 / 31-Jul-17230 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2563.82475.5 / 10-Jul-172774.9 / 05-Sep-1714746View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS159.5154.0 / 12-Dec-17231.0 / 17-Jul-1712304View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE376.35363.2 / 05-Dec-17509.4 / 04-Jul-171202 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS191.0184.25 / 05-Oct-17296.5 / 13-Jul-1743755View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.046.3 / 06-Oct-1759.7 / 07-Nov-1718260View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS128.0123.4 / 22-Nov-17201.95 / 21-Jun-179006 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS292.7282.15 / 08-Dec-17448.0 / 11-Jul-173569View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR148.4143.0 / 14-Jun-17182.5 / 13-Sep-171462 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1341.11292.0 / 10-Oct-171573.0 / 31-Jul-177459View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2557.552461.0 / 10-Jul-172999.0 / 21-Jul-171476View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.530.3 / 16-Nov-1759.7 / 13-Jul-17117 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.622.7 / 28-Jun-1738.55 / 20-Jul-173921 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.6518.9 / 16-Oct-1725.4 / 05-Sep-17499 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS52.2550.25 / 21-Nov-1760.9 / 19-Jul-17104 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION99.095.15 / 15-Nov-17138.0 / 21-Jul-171521 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES465.7447.25 / 28-Sep-17690.0 / 06-Jul-175818View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2630.652526.05 / 10-Jul-172948.0 / 18-Aug-17381View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17191.216501.0 / 27-Jun-1719603.9 / 23-Oct-1723558View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION431.45414.0 / 10-Aug-17525.5 / 13-Sep-17538 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT202.5194.3 / 07-Dec-17251.25 / 06-Nov-172717 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.4576.2 / 15-Nov-17113.25 / 20-Jul-17131 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING166.85160.0 / 17-Nov-17190.6 / 03-Jul-17122 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.458.1 / 07-Dec-1713.4 / 25-Jul-17240 KView Other Patterns
ICRA Ltd.ICRAFINANCE3916.253750.05 / 15-Sep-174228.95 / 29-Jun-172902View Other Patterns
UCO BankUCOBANKBANKS30.128.8 / 11-Aug-1738.4 / 02-Nov-17395 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION46.244.2 / 28-Sep-1764.5 / 13-Jul-1717716View Other Patterns
Punjab & Sind BankPSBBANKS46.944.85 / 19-Oct-1757.55 / 19-Jul-17120 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS168.8161.4 / 13-Nov-17224.6 / 19-Jun-172816 KView Other Patterns
I T C Ltd.ITCCIGARETTES261.55250.0 / 07-Dec-17367.7 / 10-Jul-1710400 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1167.01115.05 / 28-Sep-171450.0 / 16-Jun-1713832View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS487.0465.3 / 13-Jun-17715.0 / 07-Sep-1736757View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1948.451860.0 / 14-Nov-172423.95 / 19-Jun-1737537View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS104.5599.8 / 15-Sep-17144.0 / 20-Jul-1760117View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS116.45111.15 / 01-Dec-17161.4 / 18-Sep-171394 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2049.351955.1 / 12-Oct-172616.4 / 05-Jul-1711180View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION419.85400.3 / 15-Nov-17879.9 / 01-Sep-175304 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION19.218.3 / 11-Dec-1733.75 / 02-Nov-177592 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES204.35194.7 / 22-Aug-17232.0 / 10-Jul-171523 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS846.8806.25 / 06-Dec-171229.0 / 10-Jul-171718 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.256.9 / 28-Jun-1712.8 / 07-Jul-1720954View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT871.45829.15 / 16-Nov-171124.7 / 16-Jun-1720443View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.516.65 / 06-Sep-1730.5 / 10-Jul-17102 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1067.051015.1 / 08-Nov-171178.35 / 13-Sep-17234 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS265.2252.25 / 10-Oct-17300.0 / 13-Jul-172888View Other Patterns
Capital FirstCAPFFINANCE675.2642.1 / 28-Jun-17839.0 / 13-Sep-17404 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS180.95172.0 / 13-Jun-17250.0 / 31-Aug-1721966View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services674.8641.3 / 05-Dec-17871.0 / 10-Jul-1766003View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT469.45446.0 / 24-Nov-17658.8 / 10-Jul-1717137View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.8123.2 / 11-Aug-17162.0 / 16-Jun-17166 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT93.0588.25 / 27-Sep-17150.0 / 10-Jul-17831 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM341.3323.45 / 15-Nov-17490.0 / 10-Jul-1757040View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES120.6114.2 / 11-Aug-17146.7 / 31-Oct-171275 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS427.7405.0 / 15-Nov-17557.0 / 01-Sep-17183 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION169.2160.2 / 27-Sep-17219.8 / 16-Jun-17200 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1372.41298.8 / 04-Sep-171559.0 / 21-Jun-1741190View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1355.751282.6 / 05-Dec-171725.0 / 11-Jul-1742454View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1225.151159.0 / 29-Nov-171490.0 / 21-Jul-1731116View Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.924.5 / 23-Oct-1731.5 / 14-Jun-17138 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER36.634.6 / 15-Nov-1746.2 / 28-Jul-173518 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS725.85685.0 / 20-Nov-17865.0 / 19-Jun-1722154View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS195.75184.6 / 14-Aug-17274.0 / 13-Jun-1775125View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE875.2824.85 / 04-Dec-17943.8 / 23-Oct-171311 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19952.818802.4 / 27-Nov-1725240.0 / 19-Jun-1728790View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC142.2134.0 / 21-Nov-17173.95 / 09-Oct-1714802View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.453.25 / 11-Dec-176.45 / 28-Jul-1737604View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1816.61711.0 / 11-Aug-171967.95 / 29-Sep-1719233View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.71.6 / 12-Dec-173.8 / 20-Jun-172208 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS106.85100.55 / 11-Aug-17127.65 / 17-Oct-176700 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.6538.25 / 28-Sep-1770.7 / 22-Jun-1728242View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.0524.5 / 31-Oct-1741.05 / 03-Oct-17360 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.52.35 / 13-Sep-173.6 / 01-Aug-1744404View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.671.0 / 11-Aug-1795.75 / 20-Jun-171063 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.327.5 / 14-Aug-1742.7 / 10-Jul-1713974View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING591.75555.25 / 14-Aug-17639.0 / 29-Jun-1711576View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS317.35297.65 / 11-Aug-17437.8 / 13-Jul-175910View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE55.4552.0 / 11-Aug-1776.35 / 13-Jul-17289 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE87.882.3 / 11-Aug-17132.95 / 16-Jun-177200View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS730.45684.65 / 06-Dec-17902.5 / 01-Aug-171447 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS802.65752.3 / 09-Nov-171102.2 / 24-Jul-17556 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING508.2476.1 / 10-Jul-17573.4 / 22-Aug-1745427View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS859.75805.1 / 17-Aug-17950.0 / 10-Jul-171950View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER122.9115.0 / 10-Aug-17150.0 / 19-Sep-17122 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1710.81600.7 / 03-Jul-171804.0 / 07-Nov-173220 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS818.7766.0 / 11-Aug-17890.0 / 27-Oct-1713768View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1000.4936.0 / 30-Jun-171115.05 / 18-Oct-171640 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE308.1288.25 / 15-Nov-17348.7 / 13-Sep-171007 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING159.45149.1 / 11-Aug-17190.0 / 13-Jun-1780843View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-175.3 / 10-Jul-171853 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.6552.0 / 14-Aug-1772.5 / 30-Oct-17273 KView Other Patterns
Ujaas EnergyUJAASPOWER22.0520.6 / 29-Aug-1732.5 / 19-Jun-17627 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES244.5228.15 / 09-Nov-17288.45 / 07-Aug-172659 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION206.8192.9 / 08-Sep-17217.8 / 21-Nov-17436 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT16.915.75 / 12-Dec-17270.0 / 15-Jun-17819 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1732.61612.3 / 22-Aug-171947.9 / 13-Jun-17500 KView Other Patterns
RBL BankRBLBANKBANKS510.4474.95 / 11-Aug-17552.0 / 25-Oct-17851 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS87.7581.6 / 03-Oct-17124.75 / 10-Jul-1722426View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.1594.91 / 27-Jun-17105.24 / 07-Nov-175854View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.9533.4 / 23-Oct-1747.95 / 15-Jun-179777View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE253.0235.05 / 30-Jun-17300.0 / 07-Aug-1712183View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING36.4533.85 / 05-Dec-1765.0 / 10-Jul-173035 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING389.0361.1 / 11-Aug-17429.5 / 15-Sep-1787260View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS368.7342.0 / 06-Dec-17469.05 / 20-Jun-1769832View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.812.8 / 16-Nov-1720.25 / 27-Jul-1739011 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS966.8896.7 / 06-Dec-171182.0 / 25-Jul-17327 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.257.65 / 11-Aug-1711.35 / 28-Jul-173189 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS254.6236.0 / 31-Aug-17309.9 / 21-Jun-17112 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.13.8 / 20-Nov-175.5 / 15-Sep-173832View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES137.25127.2 / 10-Aug-17167.9 / 11-Jul-1778783View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES36.8534.15 / 16-Nov-1755.35 / 18-Sep-17334 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS994.1921.25 / 10-Jul-171100.0 / 15-Nov-1751090View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE645.85598.0 / 06-Sep-17695.0 / 05-Jul-1768868View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE103.695.85 / 27-Jun-17117.0 / 30-Oct-1760View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING562.35520.15 / 07-Dec-17652.9 / 19-Sep-17629 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT626.2579.05 / 11-Aug-17760.0 / 19-Jun-177823View Other Patterns
PremierPREMIERENGINEERING29.827.55 / 14-Nov-1742.0 / 22-Jun-1740967View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS700.5647.6 / 11-Aug-17770.0 / 10-Jul-17278 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING466.55430.85 / 16-Nov-17666.0 / 22-Jun-17621 KView Other Patterns
BSE SENSEXSENSEXINDEX33228.030680.7 / 30-Jun-1733865.9 / 07-Nov-17277 MView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS314.1290.0 / 27-Jun-17358.7 / 13-Jul-171390View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS28598.726400.0 / 28-Jun-1733480.0 / 08-Sep-1738803View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.2 / 20-Jun-172.85 / 27-Jul-1735465View Other Patterns
S&P CNX NIFTYNIFTYINDEX10240.29448.75 / 30-Jun-1710490.5 / 06-Nov-17201 MView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3996.153686.0 / 17-Oct-174799.45 / 10-Jul-1710748View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS600.1553.3 / 18-Aug-17737.0 / 03-Jul-179751View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES516.95476.6 / 11-Aug-17747.0 / 17-Jul-1737551View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES395.1364.1 / 28-Jul-17462.95 / 31-Aug-173368 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.8595.7 / 28-Aug-171013.88 / 25-Jul-1775404View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS121.05111.55 / 12-Oct-17160.8 / 26-Jul-172266 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS236.65218.0 / 11-Aug-17283.8 / 15-Jun-17118 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1202.91107.53 / 30-Jun-171274.95 / 10-Nov-172393 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.356.4 / 28-Jun-1771.2 / 12-Sep-17480 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.45221.2 / 27-Sep-17266.4 / 19-Sep-17221 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS684.8629.4 / 02-Nov-17912.4 / 14-Jun-1740783View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS453.9417.0 / 27-Oct-17533.7 / 10-Jul-1715257View Other Patterns
MRF Ltd.MRFTYRES66407.461000.0 / 28-Sep-1774147.5 / 13-Jun-178615View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES517.35475.0 / 26-Oct-17582.9 / 14-Jun-178160View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.1554.3 / 28-Jun-1774.7 / 03-Nov-1718606View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1800.91652.0 / 23-Jun-172010.0 / 11-Sep-173910View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC407.5373.45 / 04-Dec-17539.0 / 16-Jun-1710847View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS251.7230.55 / 23-Aug-17286.3 / 25-Oct-17518 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS360.35330.0 / 11-Aug-17395.0 / 14-Nov-1727765View Other Patterns
BANK NIFTYBANKNIFTYINDEX25125.422996.4 / 30-Jun-1725953.5 / 28-Nov-1783592 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1055.98966.26 / 11-Aug-171081.0 / 07-Nov-1724853View Other Patterns
NHPC LIMITEDNHPCPOWER28.726.25 / 28-Nov-1734.5 / 22-Jun-176702 KView Other Patterns
MINI_NIFTYCNX_100INDEX10663.59752.75 / 30-Jun-1710918.0 / 06-Nov-17341 MView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.698.35 / 28-Sep-17136.85 / 19-Jul-1739110View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION77.2570.6 / 18-Aug-17104.0 / 12-Sep-17532 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS306.8280.3 / 28-Jun-17382.9 / 21-Sep-177865 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.24.75 / 05-Oct-179.4 / 22-Jun-17855 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2550.652329.5 / 27-Jun-172635.28 / 28-Nov-173117View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING128.4117.25 / 12-Oct-17167.25 / 04-Jul-1798109View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS170.95156.1 / 28-Jun-17193.75 / 13-Jul-17442 KView Other Patterns
Corporation BankCORPBANKBANKS41.337.7 / 03-Oct-1756.8 / 20-Jun-17220 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1062.7970.0 / 30-Jun-171100.0 / 27-Jun-1734View Other Patterns
Wendt (India)WENDTABRASIVES2314.652112.2 / 21-Jun-172817.85 / 21-Jul-17197View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT192.0175.0 / 11-Aug-17223.8 / 15-Jun-17133 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS411.55375.0 / 11-Oct-17508.65 / 19-Jun-17143 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC902.05821.05 / 29-Aug-171039.7 / 15-Jun-1719435View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT253.6230.55 / 15-Nov-17305.6 / 27-Jul-17503 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE344.45313.05 / 16-Jun-17354.0 / 19-Oct-17331View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.713.35 / 05-Oct-1717.6 / 26-Jul-174037 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE256.5232.9 / 24-Aug-17271.4 / 01-Nov-1745096View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1062.3964.1 / 16-Nov-171500.0 / 22-Jun-1733701View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION211.65192.0 / 11-Aug-17308.7 / 19-Jun-1798183View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS429.15389.3 / 28-Jun-17512.0 / 18-Sep-1723705View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.0520.0 / 28-Sep-1733.65 / 16-Jun-17140 KView Other Patterns
SJVN Ltd.SJVNPOWER32.829.75 / 21-Aug-1738.1 / 07-Nov-17678 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS526.1477.05 / 31-Oct-17674.8 / 12-Sep-1726159View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS544.6493.7 / 15-Nov-17708.0 / 07-Aug-17520 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS555.7503.0 / 11-Aug-17629.8 / 12-Sep-176198View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE56.451.05 / 11-Aug-1765.4 / 11-Jul-17768 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.7543.2 / 28-Sep-1756.5 / 24-Nov-1735412View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC589.1532.95 / 15-Nov-17699.0 / 20-Jul-17510 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS195.1176.5 / 22-Aug-17258.2 / 20-Sep-1726063View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS229.7207.8 / 08-Sep-17289.5 / 20-Jun-171570 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES185.2167.5 / 26-Sep-17251.0 / 13-Jun-178575View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1119.351012.15 / 19-Jul-171375.0 / 10-Jul-17753 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.2542.7 / 10-Oct-1750.95 / 21-Jul-1726508View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.219.15 / 28-Nov-1737.95 / 13-Jun-17223 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1819.91643.0 / 30-Jun-171879.6 / 24-Oct-171113 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS428.0386.35 / 08-Dec-17594.7 / 01-Sep-1737790View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.15149.0 / 08-Sep-17197.5 / 03-Oct-1764982View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.14.6 / 23-Nov-176.95 / 11-Jul-17146 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2441.052201.2 / 16-Jun-172700.0 / 06-Nov-179257View Other Patterns
Sical Logistics Ltd. SICALTRADING219.6197.95 / 25-Sep-17274.4 / 03-Aug-17164 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS399.35359.9 / 16-Nov-17484.0 / 22-Jun-1732540View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1710.251541.25 / 28-Jun-171869.95 / 13-Sep-17375 KView Other Patterns
Viceroy HotelsVICEROYHOTELS17.215.5 / 11-Aug-1724.35 / 22-Sep-17362 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS98.0588.3 / 14-Jun-17115.4 / 19-Jul-1779409View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2816.052536.0 / 22-Aug-173088.95 / 13-Jun-17191 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES19.5517.6 / 22-Nov-1734.8 / 26-Jul-17517 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS65.258.65 / 05-Oct-1783.0 / 17-Jul-17720 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.333.55 / 11-Aug-1747.5 / 22-Jun-172273 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS147.7132.85 / 12-Oct-17210.0 / 06-Jul-171217 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.7532.15 / 11-Aug-1745.4 / 16-Jun-17480 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.454.0 / 29-Aug-177.4 / 28-Jul-171146 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.7552.8 / 11-Aug-1768.9 / 10-Jul-176194 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT112.3100.9 / 08-Nov-17147.45 / 13-Jun-17424 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE166.4149.5 / 22-Nov-17213.1 / 28-Jul-17123 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC332.35298.5 / 11-Aug-17410.0 / 18-Jul-1727128View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2172.31949.95 / 11-Aug-172495.0 / 07-Jul-178170View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL926.15830.0 / 15-Jun-17988.0 / 04-Oct-1718267View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING106.2595.2 / 05-Sep-17159.85 / 22-Jun-172241 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.1571.8 / 05-Oct-17129.0 / 15-Jun-1727405View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS524.75469.85 / 15-Sep-17578.0 / 20-Jul-1786804View Other Patterns
GE Power India Ltd.GEPILPOWER675.65604.85 / 28-Jun-17747.9 / 26-Jul-1731414View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS148.65133.05 / 10-Aug-17180.0 / 10-Jul-171607 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING141.15126.25 / 31-Aug-17156.5 / 22-Nov-171066 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4222.53773.3 / 27-Sep-174510.0 / 26-Oct-17195 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS114.0101.85 / 25-Sep-17142.0 / 11-Jul-17180 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1303.81162.0 / 29-Sep-171626.0 / 18-Jul-17344View Other Patterns
KopranKOPRANPHARMACEUTICALS67.7560.3 / 15-Nov-1789.8 / 26-Jul-17213 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE40.335.85 / 28-Sep-1761.35 / 06-Jul-17982 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2612.152323.1 / 30-Jun-172777.4 / 13-Nov-17891 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES944.8840.0 / 10-Jul-17989.0 / 07-Sep-1715516View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS156.7139.3 / 28-Jun-17183.65 / 11-Sep-17500 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.095.11 / 10-Jul-17110.3 / 25-Sep-17282View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS545.9485.0 / 21-Aug-17599.0 / 28-Nov-179907View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.931.0 / 23-Oct-1761.9 / 13-Jun-1750225View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT77.869.1 / 28-Sep-17104.35 / 20-Jun-17474 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.923.0 / 23-Aug-1731.4 / 21-Jun-17220 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1664.51477.0 / 11-Aug-171793.0 / 06-Nov-1710136View Other Patterns
Coal India LtdCOALINDIAMINING263.4233.7 / 11-Aug-17295.0 / 26-Oct-172900 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1052.0932.98 / 10-Jul-171236.2 / 21-Nov-17466View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.183.45 / 11-Aug-17119.0 / 18-Sep-17852 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED516.55458.0 / 11-Aug-17587.6 / 08-Sep-1776888View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS312.45277.0 / 15-Nov-17337.7 / 25-Jul-1781806View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT18.516.4 / 29-Nov-1725.4 / 26-Jul-17198 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT237.5210.5 / 08-Sep-17292.2 / 06-Jul-1796896View Other Patterns
DCB Bank Ltd.DCBBANKBANKS187.65166.3 / 11-Aug-17213.0 / 16-Jun-171263 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1650.251462.3 / 30-Jun-171804.0 / 11-Sep-171158 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS591.65524.0 / 19-Jun-17663.4 / 07-Nov-171201 KView Other Patterns
DSPCDPSCLTDPOWER33.9530.05 / 14-Aug-1742.0 / 15-Jun-1716500View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS112.099.1 / 28-Sep-17129.9 / 06-Jul-17101 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES372.15329.2 / 14-Nov-17419.7 / 22-Jun-1716722View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE33.3529.5 / 11-Aug-1740.9 / 12-Jul-17849 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING133.4118.0 / 11-Aug-17178.8 / 07-Nov-1710404View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.686.3 / 15-Sep-17103.45 / 02-Nov-172561View Other Patterns
JocilJOCILMISCELLANEOUS183.45162.2 / 14-Jun-17238.0 / 07-Nov-1710045View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION39.234.65 / 16-Nov-1766.75 / 01-Nov-1720060View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.154.55 / 10-Oct-179.95 / 24-Jul-1731090View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS18.416.25 / 17-Nov-1726.5 / 10-Jul-1716160View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS206.65182.5 / 06-Sep-17253.0 / 10-Oct-1757704View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.115.1 / 11-Aug-1722.05 / 22-Jun-1725560 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR56.049.45 / 04-Jul-1774.8 / 03-Nov-1775732View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION402.5355.4 / 13-Jun-17443.3 / 06-Nov-174345 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1927.01701.05 / 14-Jun-172498.4 / 18-Jul-17777View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING401.05354.0 / 28-Jun-17462.6 / 03-Nov-17107 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION449.45396.55 / 11-Aug-17530.0 / 20-Sep-1762222View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT91.780.8667 / 11-Aug-17101.5 / 03-Nov-179050 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS137.25121.0 / 03-Oct-17190.65 / 21-Jun-1717828View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.952.6 / 06-Oct-175.45 / 27-Jul-173169 KView Other Patterns
NTPC Ltd.NTPCPOWER175.9155.0 / 27-Jun-17188.0 / 27-Oct-178688 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS406.85358.5 / 11-Aug-17470.75 / 20-Jun-178124 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.0530.0 / 11-Aug-1749.65 / 13-Oct-1720201View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3375.82974.2 / 06-Oct-174144.0 / 15-Jun-179959View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.11.85 / 28-Jun-172.6 / 08-Sep-1719332View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS672.8592.0 / 28-Sep-17847.9 / 13-Jul-171373View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS29.5526.0 / 27-Oct-1764.0 / 22-Jun-1718448View Other Patterns
RSWMRSWMTEXTILE PRODUCTS345.05303.5 / 28-Sep-17451.95 / 10-Jul-1719124View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS41.136.15 / 29-Sep-1747.0 / 31-Jul-177513View Other Patterns
KayaKAYAMISCELLANEOUS938.6825.5 / 17-Nov-171189.0 / 13-Jun-1723327View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS678.2596.4 / 14-Jun-17809.45 / 07-Nov-172304 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS78.6569.15 / 10-Aug-17103.5 / 13-Jul-1776426View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT383.4337.0 / 11-Aug-17406.75 / 10-Oct-1749841View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.4563.65 / 28-Sep-1790.0 / 10-Jul-1729099View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT29.626.0 / 17-Aug-1777.25 / 04-Jul-1756912View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS98.5586.55 / 11-Aug-17121.4 / 13-Jul-1739545View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC683.25600.0 / 25-Oct-17777.0 / 21-Jul-17531 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.7527.0 / 05-Oct-1747.15 / 13-Jun-17343 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.13.6 / 07-Sep-176.9 / 20-Jun-1753114View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT291.6256.0 / 25-Sep-17349.0 / 06-Jul-1788785View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE61.553.95 / 10-Jul-1770.95 / 03-Oct-1749617View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER17.915.7 / 22-Nov-1732.4 / 11-Sep-17352 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS110.697.0 / 08-Dec-17132.7 / 13-Jun-17249 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.520.6 / 11-Aug-1728.15 / 21-Jul-175111 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT130.65114.5 / 11-Aug-17164.4 / 21-Sep-1794287View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.656.7 / 11-Aug-179.25 / 31-Jul-17198 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE287.8252.0 / 03-Jul-17308.75 / 07-Nov-171931 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1143.51001.0 / 27-Sep-171318.0 / 27-Jul-1716914View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS915.1801.0 / 28-Jun-17994.85 / 12-Jul-1731971View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3853.63372.25 / 22-Aug-173890.0 / 11-Dec-1721726View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING486.35425.45 / 11-Aug-17561.95 / 13-Jun-1750683View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.8567.2 / 06-Dec-17104.65 / 28-Jul-1792229View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE371.1324.5 / 16-Nov-17442.5 / 19-Sep-17223 KView Other Patterns
EIH Ltd.EIHOTELHOTELS144.9126.65 / 11-Aug-17162.0 / 24-Nov-17243 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1190.01040.1 / 04-Jul-171373.95 / 23-Oct-172039 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.531.9 / 27-Sep-1743.3 / 13-Jun-175427 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1307.61142.05 / 28-Sep-171601.0 / 21-Jun-17188 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT242.45211.75 / 23-Aug-17258.4 / 03-Oct-17432 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.7513.75 / 01-Aug-1719.05 / 27-Oct-17367 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3471.53030.2 / 10-Jul-174082.0 / 30-Oct-175View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.723.3 / 11-Aug-1732.25 / 29-Aug-1738048View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION23.9520.9 / 09-Aug-1734.0 / 14-Jun-17111 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS282.05246.0 / 28-Sep-17362.0 / 04-Jul-17262 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS235.05205.0 / 29-Sep-17258.35 / 29-Nov-17825 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE301.05262.55 / 23-Jun-17330.0 / 06-Oct-17798View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS198.95173.5 / 11-Aug-17246.8 / 02-Nov-1710940View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY59.3551.7 / 24-Aug-1780.0 / 13-Jun-1731810View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.3512.5 / 03-Jul-1718.85 / 27-Jul-17137 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.551.35 / 21-Jun-173.0 / 27-Jul-17665 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1447.451260.0 / 17-Nov-171539.9 / 19-Sep-174925View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.925.15 / 05-Dec-1735.8 / 19-Jun-178387View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING146.1127.0 / 11-Aug-17164.5 / 29-Nov-1795795View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS405.0352.0 / 28-Sep-17428.95 / 07-Nov-171119 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS298.0259.0 / 28-Sep-17347.0 / 16-Jun-17108 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE842.35732.0 / 09-Oct-17900.0 / 04-Dec-175982View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1174.91020.1 / 09-Aug-171442.6 / 10-Jul-1742060View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION159.55138.5 / 13-Jun-17192.0 / 19-Sep-1795849View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING273.15237.05 / 11-Aug-17315.55 / 20-Nov-1743967View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services277.9241.15 / 28-Jun-17321.5 / 31-Oct-1749820View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER450.2390.55 / 15-Nov-17548.0 / 07-Aug-172120 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC70.060.7 / 17-Oct-1792.65 / 21-Jul-172061 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING168.2145.85 / 11-Aug-17299.0 / 07-Nov-1765838View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE111.9397.0 / 25-Jul-17123.0 / 19-Jun-171106View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION610.5529.0 / 15-Nov-17749.9 / 21-Jun-17170 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.963.15 / 30-Oct-1786.35 / 01-Sep-17161 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1180.251022.0 / 25-Sep-171346.7 / 16-Aug-17337 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION162.85141.0 / 15-Jun-17183.45 / 14-Jul-1784779View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL341.1294.85 / 10-Jul-17412.0 / 12-Sep-1776692View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS648.7560.6 / 11-Aug-17756.05 / 19-Oct-1780393View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS101.9588.1 / 21-Aug-17121.7 / 01-Aug-1798983View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.158.8 / 11-Aug-1784.0 / 16-Jun-1743172View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.72262.05 / 28-Jun-17319.5 / 27-Oct-1710573View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1419.151224.0 / 27-Sep-171444.0 / 27-Nov-171312 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.811.9 / 26-Oct-1718.25 / 26-Jul-1746744View Other Patterns
MazdaMAZDAENGINEERING371.15320.0 / 14-Jun-17491.85 / 13-Jul-1710719View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.25 / 27-Sep-172.2 / 31-Jul-1746294View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS265.3228.7 / 14-Jun-17291.5 / 13-Sep-172199 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.617.75 / 20-Jun-1725.9 / 20-Sep-171015 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES771.4664.55 / 07-Nov-17872.4 / 11-Jul-17747 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR31.026.7 / 22-Aug-1734.55 / 11-Jul-17264 KView Other Patterns
Indian Overseas Bank IOBBANKS23.019.8 / 06-Oct-1728.4 / 26-Oct-17925 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING90.277.65 / 14-Jun-17109.95 / 20-Sep-178645View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION54.647.0 / 09-Aug-1794.7 / 16-Jun-1717164 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL22.619.45 / 15-Sep-1731.45 / 15-Jun-1732148View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE638.95549.6 / 09-Nov-17924.0 / 13-Jun-17410 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2506.32155.6 / 19-Sep-172980.0 / 19-Jun-176363View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION697.95600.15 / 10-Aug-17767.7 / 21-Sep-17342 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1502.61292.0 / 03-Oct-171595.0 / 20-Nov-172268View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1863.451601.0 / 25-Sep-172008.8 / 19-Oct-17516View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.1512.15 / 05-Dec-1719.5 / 19-Jun-1742261View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1336.81147.3 / 12-Sep-171413.7 / 23-Oct-17183 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS268.0230.0 / 25-Sep-17319.95 / 20-Jul-1738022View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.024.0 / 27-Sep-1732.99 / 06-Dec-174004View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS120.65103.4 / 12-Oct-17136.7 / 30-Jun-17961 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6490.455561.7 / 11-Aug-177590.0 / 19-Sep-171975View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.1515.55 / 26-Sep-1723.9 / 13-Jul-178220View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.055.6 / 04-Sep-1775.6 / 10-Jul-1710861View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.79.15 / 07-Dec-1717.15 / 14-Jul-1747481View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.0 / 04-Sep-179.7 / 11-Sep-1719964View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1320.351128.3 / 28-Jun-171354.95 / 03-Oct-1797212View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS558.4477.0 / 28-Jun-17649.9 / 26-Jul-173488View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION203.7174.0 / 22-Jun-17269.7 / 07-Aug-1714562 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE357.41305.15 / 03-Jul-17395.0 / 25-Oct-171053View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS82.070.0 / 07-Nov-17105.45 / 13-Sep-1776722View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT181.75155.0 / 11-Aug-17191.6 / 01-Dec-17926 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.822.0 / 18-Aug-1729.3 / 31-Oct-1712399View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.540.5 / 30-Jun-1754.55 / 25-Oct-17863View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS20.017.05 / 11-Aug-1725.5 / 17-Jul-177210View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.15.2 / 09-Oct-1710.5 / 26-Jul-1762744View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1008.15859.15 / 11-Aug-171083.0 / 27-Jul-17592 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS372.35317.15 / 10-Aug-17417.5 / 16-Jun-1724013View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.838.15 / 11-Aug-1748.2 / 24-Jul-17375 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3165.72694.5 / 07-Jul-173373.8 / 30-Nov-17251 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1008.05858.0 / 25-Sep-171125.05 / 08-Aug-1710416View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1010.5860.0 / 22-Aug-171029.25 / 17-Aug-174278 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.112.0 / 16-Nov-1720.7 / 07-Jul-17219 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED138.55117.9 / 28-Sep-17151.2 / 28-Nov-17344 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS794.25675.0 / 11-Aug-17840.0 / 07-Jul-1720597View Other Patterns
Allahabad BankALBKBANKS74.1563.0 / 11-Aug-1789.0 / 26-Oct-172574 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.310.45 / 23-Nov-1757.5 / 24-Jul-1726423View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR179.5152.5 / 15-Nov-17228.8 / 11-Jul-173181View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES112.3595.4 / 11-Aug-17145.0 / 10-Jul-1759803View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS115.097.6 / 31-Aug-17153.5 / 21-Sep-17854 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES33.6528.55 / 12-Dec-1775.9 / 01-Nov-171412 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS271.15230.0 / 11-Aug-17334.6 / 09-Oct-1731786View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT80.268.0 / 24-Oct-1786.0 / 27-Nov-174168 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.952.5 / 26-Jul-177.05 / 21-Aug-1775096View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION183.3155.2 / 27-Jun-17205.5 / 07-Nov-175516 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.1 / 29-Aug-172.1 / 04-Sep-17474 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.022.0 / 22-Aug-1732.5 / 06-Sep-1720135View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE347.9294.0 / 13-Jun-17427.0 / 14-Jul-174778View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT202.75171.25 / 22-Aug-17257.55 / 19-Jun-17500 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4665.153940.0 / 11-Sep-174798.0 / 01-Nov-1710441View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1299.31096.1 / 11-Aug-171418.0 / 06-Nov-17240 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR142.55120.25 / 27-Jun-17190.0 / 30-Oct-17106 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE260.8220.0 / 28-Jul-17284.0 / 19-Oct-172411View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING252.25212.7 / 13-Jun-17344.0 / 30-Nov-1786997View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2256.351901.15 / 11-Aug-172787.0 / 24-Jul-17546 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS641.8540.3 / 16-Jun-17784.8 / 07-Aug-1748854View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.813.3 / 14-Jun-1727.05 / 20-Jul-1753612View Other Patterns
CESC Ltd.CESCPOWER1006.9847.5 / 28-Jun-171080.0 / 20-Sep-17446 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2650.852230.0 / 24-Nov-173140.0 / 05-Sep-178709View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC893.2751.3 / 08-Nov-17907.0 / 12-Dec-17460 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1380.31161.0 / 25-Sep-171422.0 / 08-Dec-1753622View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES642.25540.15 / 11-Aug-17744.0 / 16-Jun-178629View Other Patterns
3M India Ltd.3MINDIATRADING15369.012920.0 / 28-Jun-1716975.0 / 06-Nov-171422View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES987.65830.0 / 11-Aug-171329.0 / 03-Jul-1791456View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS21.918.4 / 28-Sep-1737.0 / 07-Nov-1715947View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IIFL Holdings Ltd.IIFLFINANCE603.75507.25 / 10-Jul-17740.0 / 14-Sep-17146 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS35.329.65 / 11-Aug-1748.65 / 11-Jul-177787View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE433.97364.15 / 02-Nov-17475.2 / 06-Dec-172063View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL170.75143.25 / 27-Oct-17188.45 / 13-Jun-17667 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.432.2 / 23-Aug-1744.2 / 20-Jul-17144 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS638.35535.1 / 11-Aug-17708.8 / 11-Jul-1738768View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.9550.2 / 14-Aug-1773.0 / 26-Oct-173032 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER104.587.5 / 28-Sep-17119.0 / 17-Jul-17895 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.151.8 / 24-Nov-175.2 / 20-Jul-17287 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC444.35372.0 / 15-Sep-17500.0 / 20-Jul-177097View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER90.5575.8 / 10-Aug-1797.1 / 29-Nov-179855 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS302.25252.6 / 16-Nov-17334.0 / 19-Jul-17260 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.431.25 / 11-Aug-1742.4 / 04-Dec-1752060View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.953.3 / 23-Aug-175.95 / 25-Oct-1746642View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.1530.2 / 11-Aug-1741.8 / 30-Nov-17946 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR81.568.05 / 28-Jun-17108.0 / 08-Aug-17728 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS378.8316.1 / 11-Aug-17458.8 / 26-Jul-1754767View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT155.8130.0 / 28-Jun-17202.8 / 21-Jul-17597 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION79.166.0 / 28-Jun-17102.3 / 14-Jul-172618 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE568.2474.0 / 27-Sep-17605.75 / 07-Dec-17197 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS62.0551.75 / 30-Nov-1773.45 / 05-Jul-17426 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL185.95155.0 / 11-Aug-17230.4 / 17-Oct-17298 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS16.814.0 / 18-Aug-1724.25 / 20-Nov-17472 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT47.639.65 / 28-Jun-1756.9 / 25-Jul-17202 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS897.9747.45 / 27-Jun-171195.0 / 02-Nov-1726030View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS923.05768.3 / 11-Aug-17988.95 / 29-Nov-17174 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.237.6 / 10-Jul-1758.4 / 09-Oct-1731528View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS503.9418.9 / 29-Aug-17640.0 / 10-Jul-1797842View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.033.25 / 29-Sep-1761.2 / 23-Oct-172706View Other Patterns
Axis Bank Ltd.AXISBANKBANKS538.6447.5 / 23-Oct-17565.9 / 28-Nov-177506 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS520.85432.7 / 14-Aug-17591.5 / 20-Jul-174201 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1998.351660.0 / 28-Sep-172121.65 / 03-Nov-174883View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.8533.1 / 04-Oct-1747.5 / 10-Jul-1744762View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.657.8 / 11-Aug-1782.85 / 09-Oct-17181 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1868.41549.0 / 27-Jun-171929.85 / 04-Dec-1729760View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS307.6255.0 / 24-Oct-17332.35 / 17-Nov-1711390 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS57.247.4 / 11-Aug-1766.85 / 06-Sep-1762634View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.514.5 / 11-Aug-1723.8 / 16-Jun-1715404View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.220.05 / 27-Sep-1735.1 / 06-Nov-1758251View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY697.35577.32 / 27-Jun-17799.2 / 02-Aug-1732303View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.812.25 / 16-Aug-1719.2 / 08-Nov-1775569View Other Patterns
Kanani IndustriesKANANIINDFINANCE10.158.4 / 07-Dec-1717.05 / 02-Aug-1729253View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS70.1558.05 / 11-Aug-1779.25 / 03-Nov-17169 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.4990.6 / 23-Nov-17115.0 / 10-Jul-17236View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON88.3573.1 / 30-Jun-17109.5 / 20-Sep-17766 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS98.8581.75 / 18-Aug-17143.75 / 16-Jun-1746189View Other Patterns
City Union Bank Ltd.CUBBANKS177.75147.0 / 28-Sep-17186.045 / 14-Jun-17722 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING256.9212.4 / 27-Jun-17299.95 / 09-Nov-17189 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS89.974.3 / 17-Jul-17106.4 / 04-Aug-173538 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT53.043.8 / 28-Sep-1759.3 / 26-Jul-172239 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE101.683.95 / 11-Aug-17115.0 / 20-Nov-1761214View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES198.5164.0 / 11-Aug-17219.85 / 23-Oct-177162View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.0786.8 / 10-Jul-17120.0 / 27-Nov-17123 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS165.2136.45 / 28-Jun-17182.0 / 02-Nov-17244 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1802.251488.15 / 07-Sep-172048.0 / 13-Jul-17116 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS290.4239.55 / 16-Jun-17331.0 / 23-Oct-171126 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.2516.7 / 08-Dec-1727.6 / 11-Oct-17295 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4646.953830.0 / 11-Aug-174998.0 / 10-Jul-179370View Other Patterns
SubrosSUBROSAUTO ANCILLARIES257.35212.1 / 28-Aug-17290.0 / 01-Nov-1785904View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.659.6 / 15-Nov-1726.7 / 28-Jul-1771260 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.7 / 01-Sep-172.8 / 13-Jun-174557 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7932.756530.0 / 27-Jun-177988.95 / 08-Dec-1749232View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1121.5922.9 / 11-Aug-171377.5 / 03-Nov-17282 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES86.0570.8 / 14-Aug-1796.75 / 04-Sep-1775273View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING77.263.5 / 29-Sep-1789.7 / 22-Jun-1784915View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE48.6540.0 / 11-Aug-1757.35 / 19-Jul-172988 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.6817.0 / 28-Sep-1722.2 / 13-Nov-1723680View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES380.8313.0 / 27-Sep-17395.8 / 04-Dec-1795104View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING157.0129.0 / 11-Aug-17180.9 / 27-Oct-17296 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS114.0593.7 / 27-Sep-17187.4 / 22-Jun-172240 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING975.3801.15 / 10-Jul-17999.0 / 12-Oct-171775View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING97.480.0 / 30-Jun-17108.9 / 19-Sep-17337 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1432.21175.55 / 16-Jun-171700.0 / 01-Nov-17527View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE932.7765.5 / 13-Jun-17975.75 / 27-Nov-17616 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS150.75123.7 / 12-Oct-17196.05 / 26-Oct-173781 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5861.954810.0 / 28-Jun-176430.0 / 16-Aug-172503View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES25.8521.2 / 20-Jun-1734.6 / 06-Nov-17473 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS881.7723.05 / 24-Oct-17912.4 / 14-Jun-1789352View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT56.3546.2 / 11-Aug-1762.95 / 30-Jun-171544 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE74.3960.98 / 18-Jul-1783.0 / 11-Dec-173460View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS42.134.5 / 05-Oct-1796.3 / 10-Jul-1778658View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5040.454128.05 / 11-Aug-175293.0 / 27-Nov-174177View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS279.7229.0 / 27-Sep-17298.25 / 01-Dec-1771223View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES76.462.55 / 31-Aug-17106.5 / 13-Oct-177261View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.657.9 / 30-Jun-1711.45 / 06-Nov-17282 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9563.57821.05 / 16-Jun-179900.0 / 06-Dec-173979View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS238.55195.0 / 11-Aug-17264.0 / 23-Oct-1799931View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.018.8 / 27-Sep-1733.2 / 15-Jun-17101 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE311.05254.15 / 11-Aug-17355.05 / 02-Nov-1756115View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES698.3570.45 / 10-Aug-17766.4 / 22-Jun-17437 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER35.528.995 / 11-Aug-1739.5 / 11-Jul-17329 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS432.55353.25 / 28-Jun-17461.7 / 07-Nov-171415 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR360.0294.0 / 29-Jun-17385.95 / 13-Nov-17150 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.613.55 / 24-Nov-17262.0 / 20-Jun-17817 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1559.71273.0 / 31-Aug-171564.0 / 12-Dec-1766016View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1275.91040.95 / 13-Jun-171324.9 / 06-Dec-17183 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.616.8 / 11-Aug-1726.7 / 06-Nov-17934 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS834.0680.0 / 11-Aug-17945.0 / 09-Nov-172095View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS60.2549.1 / 14-Aug-1768.9 / 16-Nov-1755948View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT108.088.0 / 16-Oct-17124.0 / 08-Aug-17195 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS356.0290.05 / 11-Aug-17400.0 / 11-Jul-17211 KView Other Patterns
BEML Ltd.BEMLENGINEERING1560.71271.2 / 13-Jun-171947.0 / 19-Sep-17493 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY44.236.0 / 13-Nov-1766.4 / 13-Jul-17991 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.941.45 / 11-Aug-1758.45 / 07-Nov-179362View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES417.55339.95 / 23-Jun-17480.5 / 27-Oct-17571 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION150.2122.1 / 13-Jun-17188.0 / 24-Jul-17109 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.22.6 / 20-Nov-174.6 / 07-Aug-177576View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING33.527.2 / 11-Aug-1740.05 / 05-Jul-17433 KView Other Patterns
Canara BankCANBKBANKS367.3298.1 / 12-Oct-17463.7 / 26-Oct-172399 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE348.15282.5 / 27-Jun-17360.85 / 01-Nov-171002 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE455.65369.65 / 14-Jun-17519.0 / 29-Nov-1746187View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS330.45268.05 / 04-Sep-17359.0 / 07-Jul-171166View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2051.551663.55 / 13-Jun-172087.0 / 11-Dec-1725301View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS14.011.35 / 05-Oct-1718.75 / 14-Jun-171738 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3197.952591.0 / 14-Aug-173875.0 / 03-Jul-172945View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS504.75408.7 / 14-Jun-17530.0 / 31-Aug-17213 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1314.651064.0 / 30-Jun-171331.0 / 08-Dec-171024 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.66.15 / 09-Oct-1711.25 / 13-Jun-1734773View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.5582.1 / 11-Aug-17112.5 / 13-Sep-176050 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT82.967.0 / 11-Aug-1798.0 / 13-Jul-17215 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS649.85525.05 / 23-Oct-17787.4 / 02-Nov-17272 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION60.849.1 / 11-Aug-1771.6 / 18-Jul-172498 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS320.75259.0 / 03-Aug-17344.8 / 23-Oct-1730792View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT546.3440.85 / 30-Jun-17564.6 / 23-Oct-171252 KView Other Patterns
Andhra BankANDHRABANKBANKS60.849.05 / 11-Aug-1773.45 / 26-Oct-172759 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS127.7103.0 / 14-Aug-17169.6 / 03-Jul-1762812View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.2119.5 / 16-Nov-17156.4 / 11-Dec-17790 KView Other Patterns
Bank of BarodaBANKBARODABANKS165.6133.5 / 23-Oct-17206.65 / 26-Oct-1714092 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS19.8516.0 / 06-Nov-1730.4 / 10-Jul-17165 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.62.9 / 28-Sep-175.3 / 10-Nov-17115 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT568.95458.1 / 10-Jul-17596.65 / 29-Nov-172109 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS139.75112.5 / 28-Jun-17164.85 / 07-Nov-171956 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS676.1544.0 / 11-Aug-17787.75 / 31-Oct-171191 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE73.759.3 / 14-Nov-1796.95 / 22-Jun-1716865View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS478.65385.0 / 11-Aug-17589.95 / 15-Jun-17245 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1190.2957.15 / 14-Nov-171352.3 / 13-Jun-17979 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE65.0552.2 / 10-Oct-1786.6 / 20-Jul-1720164View Other Patterns
Ester IndustriesESTERPACKAGING37.430.0 / 11-Aug-1746.8 / 25-Oct-1786391View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE155.95125.05 / 22-Aug-17183.5 / 30-Oct-17207 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION935.45750.0 / 03-Nov-171075.0 / 24-Nov-17124 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT237.75190.55 / 07-Aug-17251.0 / 31-Oct-171052View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.6525.35 / 11-Aug-1733.45 / 30-Nov-1711816 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.164.15 / 10-Aug-1795.85 / 28-Nov-17829 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS349.8280.0 / 11-Aug-17375.35 / 13-Oct-1715461View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES498.95399.333 / 27-Jun-17551.55 / 30-Oct-172871 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7434.455950.05 / 12-Oct-177524.0 / 12-Dec-179431View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION130.85104.7 / 14-Nov-17158.0 / 10-Jul-17511 KView Other Patterns
PTC India Ltd.PTCPOWER114.0591.25 / 28-Jun-17130.45 / 21-Sep-171725 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS153.55122.85 / 14-Jun-17176.3 / 10-Jul-1755370View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL143.5114.8 / 22-Nov-17179.5 / 14-Jun-1751060View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.514.8 / 27-Jun-1723.9 / 31-Jul-175467View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.754.6 / 13-Oct-178.75 / 27-Jul-1730004View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.254.2 / 15-Sep-176.3 / 21-Jul-17251 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.216.15 / 05-Sep-1725.55 / 12-Oct-1735763View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS538.3430.1 / 11-Aug-17578.3 / 04-Dec-17203 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.15211.0 / 28-Sep-17275.0 / 11-Dec-1789077View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION298.1238.0 / 28-Sep-17324.3 / 29-Nov-17199 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.45.9 / 18-Aug-179.45 / 14-Jun-17667 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT43.935.0 / 29-Aug-1775.0 / 12-Oct-1771085View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS39.1531.2 / 28-Aug-1745.65 / 06-Nov-174180View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1993.651588.0 / 11-Aug-172345.0 / 07-Nov-177473View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.0270.0 / 11-Aug-17368.0 / 10-Oct-1713437View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES249.05198.2 / 11-Aug-17264.0 / 29-Nov-17212 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.161.35 / 27-Jun-1797.6 / 01-Nov-177032 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES74.459.2 / 22-Aug-1796.6 / 18-Oct-17236 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.9592.2 / 13-Jun-17147.05 / 11-Oct-17229 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS15.8512.6 / 14-Aug-1720.5 / 25-Oct-1720275View Other Patterns
WanburyWANBURYPHARMACEUTICALS41.532.95 / 14-Nov-1749.0 / 06-Jul-1712084View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES808.0641.1 / 13-Jun-17865.0 / 23-Oct-17306 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.92.3 / 08-Dec-174.65 / 03-Aug-17593 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING259.9206.0 / 27-Jun-17289.65 / 06-Nov-17742 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION842.0667.2 / 13-Jun-17952.8 / 19-Sep-1740221View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE511.7405.0 / 22-Aug-17560.0 / 28-Jul-1718070View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE114.3590.5 / 27-Sep-17143.8 / 30-Nov-17942 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT551.6436.55 / 28-Jun-17667.0 / 10-Jul-1721604View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES376.1297.6 / 30-Jun-17386.0 / 12-Dec-172859 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS384.5304.15 / 11-Aug-17428.3 / 24-Nov-1711278View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.890.0 / 28-Jun-17133.9 / 26-Oct-1713470 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS160.85127.2 / 27-Jun-17186.7 / 10-Oct-17126 KView Other Patterns
NMDC Ltd.NMDCMINING130.0102.8 / 27-Jun-17138.5 / 08-Sep-172752 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT401.15317.0 / 19-Jul-17460.0 / 03-Nov-17120 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE166.05131.2 / 13-Jun-17213.85 / 24-Oct-178820 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL181.35143.273 / 28-Jun-17193.4 / 29-Nov-173671 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS250.95198.2 / 10-Aug-17275.65 / 09-Nov-176636 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1267.71001.0 / 21-Jun-171339.0 / 28-Nov-17138 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS348.3275.0 / 06-Oct-17374.0 / 24-Nov-1716240View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS15.212.0 / 26-Sep-1716.7 / 09-Nov-17481 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE38.4530.35 / 15-Jun-1745.75 / 22-Sep-174249 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.8551.15 / 20-Jun-1782.85 / 22-Jun-171305 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.62.05 / 03-Oct-173.65 / 31-Jul-17273 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.8532.2 / 16-Oct-1747.15 / 30-Nov-1719280View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES414.95327.067 / 27-Jun-17492.8 / 31-Aug-173454 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING98.3577.5 / 11-Aug-17104.0 / 12-Dec-17403 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.614.65 / 31-Aug-1728.25 / 24-Oct-1734116View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES81.364.0 / 11-Aug-17101.75 / 03-Oct-1716442View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING990.2779.2 / 28-Jun-171173.4 / 06-Sep-1778871View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION297.25233.65 / 27-Jun-17346.8 / 01-Dec-17708 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS307.5241.7 / 24-Aug-17359.45 / 13-Nov-1711139View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS22.417.6 / 27-Jun-1728.85 / 03-Nov-17697 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite905.9711.6 / 11-Aug-17959.1 / 30-Nov-1755980View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.126.0 / 11-Aug-1744.4 / 22-Jun-17488 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION31.4524.7 / 06-Sep-1743.7 / 19-Jun-17321 KView Other Patterns
Vedanta LtdVEDLMINING293.15230.2 / 23-Jun-17346.4 / 03-Nov-177573 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING516.2405.2 / 11-Aug-17700.0 / 15-Jun-172778View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS182.5143.25 / 07-Aug-17237.85 / 13-Oct-1720255View Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.25173.65 / 11-Aug-17262.05 / 06-Oct-1715347View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS34.1526.8 / 25-Oct-1736.15 / 14-Jul-1739264View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS57.845.35 / 03-Nov-17123.45 / 12-Oct-17660 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.040.01 / 27-Jun-1756.95 / 06-Dec-172033View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.14.0 / 23-Aug-177.5 / 22-Sep-1710164View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS174.2136.5 / 29-Jun-17227.6 / 01-Nov-1756327View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION205.5161.0 / 11-Aug-17232.3 / 07-Nov-171190 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE26.0520.4 / 23-Aug-1728.7 / 01-Dec-17102 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS71.4555.95 / 28-Jun-1796.1 / 22-Aug-1769109View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS799.25625.55 / 04-Jul-17964.0 / 19-Sep-1759994View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite65.7551.4 / 11-Aug-1777.5 / 16-Oct-1732076View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.0200.11 / 20-Jun-17278.51 / 17-Jul-17679View Other Patterns
TRFTRFENGINEERING240.8188.15 / 11-Aug-17322.0 / 01-Dec-17391 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1126.7880.2 / 22-Aug-171278.0 / 07-Nov-178678View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS35.8528.0 / 11-Aug-1742.5 / 09-Nov-1734633View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION559.6437.05 / 20-Jun-17599.0 / 16-Oct-17160 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING75.058.55 / 10-Aug-1782.5 / 07-Dec-17570 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS397.8310.5 / 22-Aug-17410.0 / 29-Nov-173022View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE67.252.45 / 11-Aug-1792.75 / 04-Dec-17713 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT42.0532.8 / 05-Oct-1745.05 / 29-Nov-17547 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS160.15124.9 / 11-Aug-17172.7 / 27-Nov-1773878View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.849.75 / 22-Aug-1781.0 / 22-Jun-1739650View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION99.277.35 / 28-Sep-17114.85 / 13-Jun-17304 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY53.2541.5 / 23-Aug-1762.95 / 24-Oct-17169 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING517.95403.6 / 29-Jun-17553.0 / 21-Sep-17260 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS279.6217.85 / 04-Aug-17317.05 / 24-Oct-1787917View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT86.767.5 / 11-Aug-1790.8 / 28-Nov-172519 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS110.586.0 / 25-Sep-17120.75 / 24-Oct-174039View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT401.45312.4 / 27-Sep-17424.75 / 13-Jun-1781494View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES70.5554.9 / 11-Aug-17110.8 / 20-Sep-1721913View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM237.95185.1 / 27-Jun-17278.55 / 23-Oct-176877 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC87.5568.1 / 23-Aug-1796.5 / 24-Jul-1762222View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE564.45439.05 / 08-Sep-17575.9 / 08-Dec-17851 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.556.65 / 05-Oct-1711.4 / 25-Oct-178544View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER132.2102.6 / 20-Jun-17150.8 / 11-Oct-17145 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2900.02250.0 / 30-Jun-173020.0 / 04-Oct-1718View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2214.51717.65 / 27-Jun-172649.0 / 06-Nov-17699View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE379.99294.6 / 17-Oct-17420.0 / 17-Nov-178403View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS386.1299.0 / 10-Aug-17441.5 / 06-Sep-1766995View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS830.7643.0 / 10-Jul-17978.0 / 03-Nov-1752342View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.532.1 / 23-Aug-1749.95 / 27-Oct-1725760View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1699.251313.9 / 28-Jun-171985.9 / 07-Sep-17769 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5109.73950.0 / 28-Jun-175790.0 / 11-Sep-17126 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS131.0101.25 / 11-Aug-17147.5 / 20-Jul-172167 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS142.65110.25 / 28-Jun-17157.5 / 12-Oct-17493 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kesar EnterprisesKESARENTSUGAR73.756.95 / 05-Dec-17104.45 / 13-Jun-1745648View Other Patterns
Signet IndustriesSIGNETFINANCE8.86.8 / 06-Oct-1714.9 / 31-Oct-17345 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS77.6560.0 / 22-Aug-1789.0 / 01-Dec-17199 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6279.74851.0 / 28-Sep-176325.0 / 11-Dec-1710903View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS211.35163.25 / 31-Aug-17228.7 / 22-Nov-1798222View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.7513.7 / 11-Oct-1725.25 / 12-Jul-1763448View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION18.614.35 / 24-Oct-1721.35 / 26-Jul-179424View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS333.7257.35 / 21-Jul-17342.5 / 12-Dec-17156 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING165.25127.4 / 28-Jun-17192.0 / 27-Nov-1729334View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES50.639.0 / 25-Sep-1757.25 / 07-Jul-1751363View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC727.35560.4 / 10-Aug-17765.6 / 26-Oct-17727 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS249.95192.5 / 27-Jun-17274.5 / 10-Nov-172431 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.710.55 / 27-Jun-1719.4 / 18-Sep-1774660View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1014.1780.0 / 10-Jul-171099.8 / 22-Nov-172235View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS300.4231.0 / 04-Sep-17347.0 / 06-Nov-17135 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS498.25383.1 / 27-Sep-17515.0 / 27-Nov-1715438View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION968.0744.0 / 27-Sep-171100.0 / 01-Dec-1731470View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES108.683.45 / 13-Jun-17131.9 / 07-Jul-17169 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.810.6 / 11-Aug-1716.25 / 24-Oct-172338 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS385.2295.8 / 28-Sep-17435.8 / 27-Nov-17292 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE371.2285.0 / 04-Aug-17417.4 / 24-Nov-171778 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.392.3 / 11-Aug-17131.4 / 30-Nov-17215 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS152.95117.3 / 14-Jun-17176.0 / 04-Dec-17186 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE105.180.6 / 23-Aug-17128.8 / 03-Nov-1728956View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION154.8118.65 / 25-Sep-17195.0 / 07-Aug-1715248View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.0510.0 / 11-Aug-1716.95 / 10-Nov-1710924View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.73.6 / 06-Oct-175.95 / 30-Oct-17145 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1462.551120.05 / 28-Sep-171601.0 / 15-Jun-17341 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES93.3571.45 / 10-Oct-17110.8 / 03-Nov-1713349 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1340.11025.25 / 21-Jul-171519.4 / 11-Oct-17100 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT261.5200.05 / 21-Jul-17291.9 / 24-Nov-171023 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2549.91950.0 / 11-Aug-172644.0 / 03-Nov-179717View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT133.7102.2 / 11-Aug-17148.5 / 21-Nov-173161 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1012.65773.95 / 27-Jun-171190.4 / 06-Nov-17295 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1852.21415.25 / 09-Aug-171909.9 / 28-Nov-17302 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING94.2572.0 / 13-Jun-17113.4 / 02-Nov-171594 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5182.63959.05 / 23-Jun-176299.9 / 16-Oct-171590View Other Patterns
Sicagen IndiaSICAGENTRADING42.332.3 / 05-Oct-1757.9 / 28-Nov-17269 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS256.05195.4 / 08-Nov-17291.9 / 14-Jul-17101 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION641.85489.3 / 13-Jun-17681.8 / 01-Dec-17115 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC33.225.3 / 29-Aug-1739.8 / 27-Nov-17186 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT68.952.5 / 23-Aug-1788.7 / 03-Nov-1786798View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS145.75111.0 / 04-Oct-17150.0 / 11-Dec-179429View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.420.1 / 04-Aug-1735.9 / 23-Oct-174695View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.552.7 / 12-Sep-176.1 / 13-Jun-1749186View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION567.65431.6 / 11-Aug-17617.6 / 06-Dec-1786774View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION50.038.0 / 22-Nov-1760.5 / 23-Jun-173427View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS203.65154.75 / 10-Jul-17223.0 / 07-Nov-17870 KView Other Patterns
MMTC Ltd.MMTCTRADING70.4553.5 / 11-Aug-17101.7 / 07-Nov-172696 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1111.8844.15 / 28-Sep-171225.0 / 10-Nov-1785880View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2860.02170.5 / 28-Jun-173279.95 / 20-Sep-17572View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.3222.25 / 10-Jul-1731.33 / 07-Nov-17821 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY215.6163.6 / 19-Oct-17224.8 / 12-Dec-178270View Other Patterns
Neueon Towers Ltd.NTLPOWER4.353.3 / 31-Oct-177.25 / 06-Nov-1731290View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.4510.2 / 11-Aug-1716.0 / 15-Nov-1728271View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.5564.85 / 25-Sep-17113.4 / 19-Jun-1782163View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.958.3 / 11-Aug-1715.35 / 02-Nov-1715978View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE249.25188.789 / 14-Aug-17278.4 / 06-Nov-1722502View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE344.05260.55 / 25-Sep-17372.85 / 01-Dec-1730558View Other Patterns
State Bank of IndiaSBINBANKS318.45241.15 / 19-Oct-17351.3 / 26-Oct-1718119 KView Other Patterns
Menon BearingsMENONBEBEARINGS92.7570.2 / 11-Aug-17102.2 / 06-Jul-17102 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE47.2535.75 / 14-Aug-1757.5 / 09-Nov-17184 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS881.7667.0 / 25-Sep-17959.7 / 01-Nov-1760755View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.954.5 / 24-Aug-179.8 / 03-Oct-1754652View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.5175.05 / 11-Aug-17266.5 / 09-Nov-1716647View Other Patterns
Vijaya BankVIJAYABANKBANKS70.153.0 / 28-Sep-1784.8 / 14-Jun-172895 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS62.347.1 / 11-Aug-1777.95 / 26-Sep-179026View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.0555.2 / 18-Aug-1797.8 / 31-Aug-178272View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS51.7539.1 / 14-Aug-1760.95 / 01-Nov-1751485View Other Patterns
V-Mart RetailVMARTRETAIL1343.551015.05 / 11-Aug-171585.0 / 26-Sep-1733184View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1051.6794.35 / 14-Jun-171168.0 / 30-Nov-1725978View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS167.1126.15 / 16-Aug-17203.0 / 22-Nov-17185 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES82.262.05 / 27-Sep-1787.0 / 13-Jul-17134 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS697.8526.45 / 28-Jun-17749.95 / 09-Nov-17983 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC37.2528.1 / 21-Jun-1740.8 / 01-Aug-17154 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6939.65230.15 / 11-Aug-177363.0 / 01-Dec-176112View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS217.05163.5 / 19-Sep-17250.8 / 25-Oct-177043View Other Patterns
IVP LtdIVPVANASPATI OIL189.95143.05 / 11-Aug-17232.5 / 27-Nov-1729846View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES188.9142.25 / 14-Jun-17222.5 / 11-Sep-17130 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1051.25791.15 / 25-Sep-171113.25 / 12-Dec-17618 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.460.5 / 23-Aug-1789.35 / 01-Dec-178659 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT287.05216.0 / 27-Sep-17298.5 / 12-Dec-17210 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.7572.77 / 11-Aug-17120.0 / 10-Nov-1755002View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE93.5570.35 / 11-Aug-17124.85 / 30-Nov-17842 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS44.7533.65 / 11-Aug-1745.8 / 12-Dec-171074 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS114.686.15 / 11-Aug-17123.9 / 01-Dec-178806 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE205.2154.2 / 04-Oct-17248.7 / 30-Nov-172091 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS989.1743.25 / 15-Jun-171054.95 / 08-Dec-1716888View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS565.6425.0 / 14-Aug-17769.95 / 07-Nov-1713900View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.1546.7 / 11-Aug-1778.25 / 24-Oct-17522 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.056.8 / 05-Oct-1711.7 / 29-Nov-172546 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.319.0 / 06-Oct-1729.4 / 04-Dec-1798237View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS491.4369.0 / 29-Aug-17520.0 / 07-Nov-1711160View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS514.35385.95 / 10-Aug-17548.0 / 25-Oct-17153 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.24.65 / 03-Jul-178.65 / 27-Jul-174080 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1236.5927.2 / 27-Jun-171460.0 / 05-Oct-178178View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT418.85314.0 / 11-Aug-17434.9 / 07-Dec-17151 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2105.71578.3 / 11-Aug-172218.8 / 08-Dec-1737970View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION251.15188.1 / 11-Aug-17291.3 / 08-Nov-172189 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING557.4417.4 / 15-Jun-17580.0 / 03-Nov-1730919View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION129.596.9 / 10-Aug-17148.2 / 02-Nov-17817 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER34.7526.0 / 11-Aug-1737.15 / 28-Nov-1710415 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING199.15149.0 / 27-Jun-17219.0 / 01-Dec-17419 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE491.95368.0 / 27-Sep-17555.0 / 20-Nov-1768711View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE46.835.0 / 11-Aug-1752.65 / 01-Dec-17175 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE116.587.1 / 19-Jun-17149.75 / 29-Nov-17120 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING524.9392.2 / 11-Aug-17602.0 / 20-Sep-171141 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.859.6 / 15-Jun-1716.2 / 04-Jul-1728614View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS91.168.0 / 05-Jul-17116.3 / 28-Nov-1758475View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS511.9381.9 / 13-Jun-17570.0 / 07-Nov-1794624View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1361.21015.0 / 11-Aug-171483.0 / 22-Nov-171578View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1236.6922.0 / 21-Aug-171347.95 / 28-Nov-1757345View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.926.0 / 11-Aug-1742.8 / 10-Nov-1765436View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE501.2373.1 / 06-Jul-17506.6 / 12-Dec-172385 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.254.65 / 05-Oct-178.9 / 18-Oct-1738311View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.65.65 / 16-Oct-1712.25 / 02-Aug-17326 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION451.05335.3 / 28-Jun-17528.95 / 23-Nov-17235 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING274.65204.0 / 25-Sep-17288.9 / 11-Dec-17453 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.64.9 / 23-Nov-1719.2 / 13-Jun-17330 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS816.4606.0 / 03-Aug-17855.0 / 04-Dec-1767211View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite512.5380.0 / 11-Aug-17532.0 / 30-Nov-17118 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE710.3525.5 / 08-Aug-17775.0 / 10-Nov-17152 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION96.2571.2 / 27-Jun-17110.05 / 31-Oct-1715734View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.35.4 / 24-Aug-1716.95 / 19-Jun-1739553View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION112.5583.25 / 11-Aug-17129.3 / 28-Nov-172058 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.5515.2 / 03-Jul-1726.9 / 12-Sep-1761114View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1936.051430.5 / 10-Jul-172029.0 / 11-Dec-1728333View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT89.466.05 / 11-Aug-17104.9 / 03-Nov-1775565View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING190.45140.65 / 10-Aug-17204.0 / 07-Nov-172473 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC516.05381.0 / 27-Jun-17593.8 / 29-Sep-1711637View Other Patterns
Timken India Ltd.TIMKENBEARINGS870.65642.75 / 28-Jun-17923.0 / 21-Nov-1747427View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.46.2 / 05-Sep-1712.9 / 19-Sep-171717 KView Other Patterns
Punjab National BankPNBBANKS173.7128.2 / 03-Oct-17231.45 / 26-Oct-1714688 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS104.4577.05 / 14-Jun-17118.3 / 06-Jul-17146 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3177.752343.95 / 27-Jun-173350.0 / 28-Nov-17118 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.55350.75 / 13-Jun-17513.5 / 01-Nov-1739753View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.9529.45 / 19-Jun-1754.45 / 21-Jul-17103 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1481.91092.15 / 21-Jun-171585.9 / 30-Nov-1754831View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION152.7112.5 / 11-Aug-17191.6 / 16-Oct-171263 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION239.05176.05 / 13-Jun-17290.0 / 27-Nov-1730279View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS896.6660.2 / 10-Aug-17912.5 / 06-Nov-1710011View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES930.35685.05 / 13-Jun-171055.0 / 03-Nov-174023View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS32.624.0 / 05-Oct-1750.45 / 16-Jun-1730276View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS198.9146.35 / 04-Jul-17210.95 / 01-Dec-17269 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.010.3 / 12-Oct-1719.3 / 15-Nov-1799240View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1385.21019.0 / 10-Jul-171418.0 / 03-Nov-17481 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS873.75642.25 / 11-Aug-17949.3 / 11-Dec-1713820View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR16.9512.45 / 30-Jun-1722.5 / 26-Jul-175896 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT667.15490.0 / 16-Oct-17739.5 / 15-Jun-175459View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5449.454001.0 / 18-Sep-175698.95 / 11-Dec-1715433View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.952.9 / 10-Oct-174.7 / 26-Jul-17664 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9131.356700.0 / 10-Jul-179218.5 / 12-Dec-17403 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING232.1170.25 / 28-Jun-17309.8 / 13-Sep-176204View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2525.11851.3 / 26-Sep-172775.0 / 18-Oct-178382View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE631.1462.6 / 11-Aug-17696.9 / 31-Oct-17334 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1495.01095.65 / 11-Aug-171624.0 / 28-Nov-1712479View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS9.356.85 / 16-Jun-1715.5 / 20-Sep-17671 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR159.85117.1 / 28-Jun-17210.9 / 06-Sep-1724383View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES172.3126.1 / 28-Jun-17189.5 / 27-Oct-17369 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT891.55652.45 / 10-Aug-17920.0 / 11-Dec-171070 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS563.95412.65 / 11-Aug-17641.4 / 11-Jul-1738714View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS440.25322.0 / 30-Jun-17475.0 / 27-Nov-17187 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.05.85 / 28-Sep-1710.85 / 07-Nov-1730796View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS247.65181.0 / 11-Aug-17278.0 / 07-Nov-1776406View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT99.1572.4 / 11-Aug-17120.1 / 22-Jun-17435 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.152.3 / 20-Jun-174.7 / 07-Nov-172328 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.6528.95 / 10-Jul-1755.45 / 30-Oct-17693 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES56.7541.4 / 28-Aug-1771.85 / 28-Jul-172654View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE129.0594.1 / 27-Sep-17139.4 / 08-Dec-17612 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3642.752655.0 / 11-Aug-173864.0 / 04-Dec-178086View Other Patterns
Syndicate BankSYNDIBANKBANKS84.4561.5 / 11-Aug-1795.9 / 27-Nov-174371 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING178.65130.1 / 28-Sep-17255.0 / 11-Jul-17175 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING915.3666.0 / 24-Aug-171020.05 / 31-Oct-178020View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.795.1 / 23-Jun-17165.5 / 06-Nov-17490 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.86.4 / 30-Aug-1711.75 / 07-Nov-17146 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS47.3534.4 / 11-Aug-1751.45 / 01-Dec-17352 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS550.7400.0 / 11-Aug-17596.8 / 22-Sep-17194 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS71.652.0 / 22-Aug-1787.8 / 06-Sep-1733211View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS149.75108.75 / 11-Aug-17159.2 / 28-Nov-17189 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite47.6534.6 / 11-Aug-1758.5 / 28-Aug-17147 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION304.9221.25 / 11-Aug-17314.0 / 12-Dec-17214 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3635.82636.0 / 28-Sep-173988.4 / 01-Dec-172793View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4860.13523.0 / 16-Jun-174963.9 / 08-Dec-17279 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE161.5117.0 / 11-Aug-17183.5 / 29-Nov-172443 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION354.9257.1 / 30-Jun-17382.75 / 07-Nov-17395 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1002.0725.8 / 10-Aug-171100.0 / 01-Dec-1763299View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1001.1724.55 / 11-Aug-171025.5 / 01-Dec-1787889View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS689.85499.25 / 15-Jun-17735.0 / 30-Oct-173435 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS19.3514.0 / 11-Aug-1724.6 / 04-Dec-17357 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS503.3364.05 / 11-Aug-17539.0 / 02-Nov-17137 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING465.0336.0 / 10-Jul-17494.8 / 17-Oct-17139 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS844.35610.0 / 11-Aug-17894.0 / 27-Nov-1712580View Other Patterns
Tarapur TransformersTARAPURPOWER7.25.2 / 30-Aug-179.45 / 13-Sep-1720972View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES803.95580.0 / 28-Jun-17826.2 / 10-Oct-1795934View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION203.1146.5 / 09-Aug-17235.2 / 13-Nov-17365 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.416.15 / 17-Nov-1739.9 / 16-Jun-17111 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.653.35 / 28-Jun-177.55 / 09-Nov-1728746View Other Patterns
Inox Wind Ltd.INOXWINDPOWER145.2104.6 / 18-Aug-17167.7 / 14-Jul-17541 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE43.831.55 / 14-Aug-1751.5 / 13-Oct-1711803View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION208.25150.0 / 11-Aug-17220.95 / 06-Dec-17144 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS937.65675.0 / 11-Aug-17985.0 / 01-Dec-17237 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1600.251151.85 / 11-Aug-171660.0 / 01-Dec-1751975View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS83.8560.35 / 30-Jun-17109.35 / 24-Oct-17126 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES315.2226.8 / 11-Aug-17338.0 / 23-Jun-1787636View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES250.25180.05 / 27-Sep-17263.0 / 12-Dec-17197 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR30.321.8 / 17-Nov-1732.8 / 11-Dec-17413 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS813.5585.25 / 11-Aug-17853.05 / 23-Nov-17180 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.74.1 / 11-Aug-177.1 / 07-Nov-17186 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS194.75140.0 / 11-Aug-17206.9 / 12-Dec-17232 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS627.85450.55 / 29-Aug-17717.2 / 04-Dec-1760574View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.923.6 / 11-Aug-1737.1 / 20-Jul-17418 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS110.279.0 / 11-Aug-17139.4 / 05-Oct-17216 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC96.268.95 / 11-Aug-17108.6 / 29-Nov-17479 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.356.7 / 11-Aug-1710.8 / 21-Sep-17100 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS152.2109.0 / 11-Aug-17174.9 / 17-Nov-17357 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE90.564.8 / 17-Aug-17107.85 / 01-Dec-1732174View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM124.4589.1 / 13-Jun-17153.95 / 06-Nov-1712094View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES915.6655.5 / 13-Jun-17959.5 / 24-Nov-176050 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2305.051650.0 / 11-Aug-172570.0 / 23-Nov-172485View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.753.4 / 11-Aug-176.4 / 11-Sep-1795096View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE129.192.35 / 11-Aug-17166.7 / 10-Oct-17173 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.41.0 / 22-Jun-171.95 / 11-Jul-17614 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.751.25 / 09-Oct-172.35 / 16-Nov-17829 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS743.4530.65 / 22-Aug-17760.95 / 11-Dec-171104 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT233.85166.85 / 28-Sep-17245.9 / 12-Dec-17171 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION366.2261.05 / 11-Aug-17397.0 / 01-Dec-17357 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT233.6166.25 / 20-Jun-17242.0 / 12-Dec-17167 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS717.75510.7 / 23-Jun-17832.8 / 01-Nov-17978 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION241.2171.6 / 11-Aug-17268.95 / 29-Nov-17541 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS241.85172.0 / 11-Aug-17283.4 / 21-Sep-17131 KView Other Patterns
Bank of IndiaBANKINDIABANKS179.4127.55 / 27-Jun-17216.8 / 17-Nov-173563 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1002.05712.25 / 30-Jun-171128.0 / 04-Dec-1749296View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.955.65 / 13-Jun-1711.1 / 23-Oct-17157 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES83.0559.0 / 11-Aug-1794.1 / 24-Oct-17104 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.98.45 / 27-Jun-1714.65 / 29-Nov-171053 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.755.5 / 28-Nov-1713.8 / 30-Jun-17302 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.4518.75 / 14-Aug-1729.95 / 13-Nov-17237 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS276.5195.95 / 24-Aug-17294.9 / 22-Nov-1716199View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS33.623.8 / 11-Aug-1738.45 / 04-Dec-171395 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS233.0165.0 / 11-Aug-17240.65 / 24-Nov-171633 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1177.15833.6 / 26-Sep-171240.0 / 12-Dec-1766936View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION22.2515.75 / 04-Sep-1724.5 / 28-Nov-172627 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1115.75789.8 / 23-Jun-171288.65 / 13-Oct-17579 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON291.05206.0 / 25-Sep-17345.65 / 07-Nov-17111 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS333.75235.95 / 27-Jun-17353.75 / 11-Dec-17622 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE83.358.85 / 22-Aug-1792.35 / 04-Jul-17645 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS234.8165.8 / 27-Jun-17310.0 / 18-Sep-1771577View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE323.3228.1 / 14-Jun-17349.9 / 05-Dec-171278 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES48.6534.3 / 06-Sep-1754.0 / 21-Nov-17101 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR87.9562.0 / 19-Jun-17144.8 / 11-Sep-17377 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS491.9346.65 / 27-Jun-17499.9 / 08-Dec-174207 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS99.6570.2 / 28-Jun-17126.0 / 19-Sep-17261 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION333.95235.25 / 25-Sep-17342.5 / 12-Dec-17343 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION274.35193.25 / 11-Aug-17292.8 / 23-Nov-17229 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE618.6435.6 / 26-Jul-17740.0 / 13-Oct-1710820View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS180.45127.05 / 07-Aug-17202.4 / 06-Dec-17240 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES75.353.0 / 11-Aug-17104.4 / 28-Nov-177832 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS30.0521.15 / 18-Oct-1740.8 / 06-Jul-1732451View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL25.2517.75 / 14-Jun-1729.4 / 20-Jul-17383 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.0527.45 / 14-Aug-1749.0 / 09-Nov-1714091View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION457.6321.65 / 27-Jun-17480.5 / 11-Dec-171847 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.72.6 / 10-Oct-174.5 / 03-Aug-1797713View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS643.35451.95 / 07-Aug-17664.1 / 12-Dec-1760690View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS199.35140.0 / 11-Aug-17220.0 / 11-Dec-1790113View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES232.55163.3 / 14-Jul-17277.8 / 06-Dec-1762819View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.054.95 / 06-Jul-179.9 / 20-Sep-1741284View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR29.720.85 / 23-Aug-1743.0 / 13-Nov-17192 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.4515.05 / 13-Nov-1731.25 / 22-Jun-1794295View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES183.8128.9 / 20-Jun-17212.1 / 21-Nov-17127 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.2361.25 / 11-Aug-17529.95 / 11-Dec-1723570View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES629.35440.4 / 28-Jun-17653.8 / 29-Nov-171348 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS163.65114.5 / 11-Aug-17178.65 / 28-Nov-176611 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION185.15129.4 / 12-Sep-17213.95 / 02-Nov-17231 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC203.55142.2 / 11-Aug-17233.7 / 11-Oct-17203 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS960.75671.1 / 10-Aug-171063.0 / 30-Jun-17166 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES816.35570.2 / 14-Jun-171075.0 / 05-Oct-176069View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.7510.3 / 22-Aug-1718.65 / 07-Nov-1726549View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION33.323.25 / 09-Oct-1741.4 / 31-Oct-17104 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES272.35190.15 / 27-Jun-17302.0 / 06-Nov-1778438View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.2566.45 / 11-Aug-17104.7 / 28-Nov-17295 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS26.9518.8 / 11-Aug-1734.8 / 27-Nov-17361 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE149.2104.05 / 11-Aug-17170.0 / 15-Nov-1724826View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.1204.0 / 27-Sep-17314.4 / 27-Nov-171541 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1149.9800.25 / 30-Jun-171272.8 / 07-Dec-1721151View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS21.214.75 / 11-Aug-1722.45 / 12-Dec-1772091View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES120.884.0 / 30-Jun-17148.5 / 27-Nov-171013 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services275.15191.2 / 04-Sep-17303.0 / 06-Nov-179221View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT74.7551.9 / 11-Aug-1788.0 / 27-Nov-17208 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS19.313.4 / 27-Jun-1723.55 / 06-Dec-1751570View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS327.65227.4 / 30-Jun-17361.0 / 28-Nov-17181 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1819.01262.0 / 13-Jun-171986.0 / 07-Nov-171699View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT24.6517.1 / 06-Oct-1728.9 / 08-Dec-1755782View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.9512.45 / 13-Jun-1730.45 / 28-Jul-1764349 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.257.8 / 11-Aug-1715.9 / 08-Sep-17257 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE441.9306.0 / 18-Jul-17535.0 / 07-Nov-1711347View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE515.6357.0 / 18-Jul-17569.85 / 01-Dec-1711991View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.951.35 / 05-Sep-173.0 / 01-Nov-178279View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC69.2547.9 / 11-Aug-1789.5 / 27-Nov-17570 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION364.9252.35 / 11-Aug-17388.5 / 04-Dec-1733418View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS978.0675.0 / 11-Aug-171005.9 / 28-Nov-17616 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS760.2524.5 / 27-Jun-17766.0 / 12-Dec-17946 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6932.64781.5 / 14-Jun-177100.0 / 12-Dec-176328View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1240.7855.25 / 07-Jul-171339.0 / 01-Dec-1743816View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING88.561.0 / 23-Jun-17115.9 / 21-Nov-17289 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS265.6183.0 / 11-Aug-17292.3 / 27-Nov-17184 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT105.372.55 / 11-Aug-17113.2 / 11-Dec-171211 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2677.71843.45 / 30-Jun-173450.0 / 12-Sep-173024View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES523.85360.6 / 16-Jun-17564.8 / 03-Nov-176615 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT174.5120.05 / 11-Aug-17197.35 / 29-Nov-17212 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING152.55104.8 / 22-Aug-17162.0 / 20-Nov-175105 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS33.523.0 / 04-Oct-1736.95 / 03-Nov-17494 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES490.55336.55 / 11-Aug-17659.0 / 05-Oct-1732071View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.810.15 / 19-Jun-1725.25 / 26-Jul-172146 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS164.9113.0 / 12-Sep-17168.5 / 11-Dec-17326 KView Other Patterns
PTL EnterprisesPTLTYRES54.037.0 / 11-Aug-1781.3 / 09-Nov-1753845View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES64.243.93 / 14-Aug-1768.65 / 11-Dec-173210 KView Other Patterns
S E PowerSEPOWERPOWER9.656.6 / 14-Aug-1714.7 / 15-Sep-174213View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION713.25487.6 / 11-Aug-17749.0 / 01-Dec-17200 KView Other Patterns
MOIL Ltd.MOILMINING229.0156.525 / 28-Jun-17285.85 / 24-Oct-17895 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS99.6568.1 / 27-Jun-17116.0 / 11-Dec-17502 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING761.0520.0 / 28-Jun-17884.0 / 10-Oct-1766218View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT677.7462.65 / 23-Oct-17727.55 / 20-Nov-174843 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS49.133.5 / 16-Aug-1753.3 / 11-Dec-17154 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS29.420.05 / 11-Aug-1734.1 / 10-Oct-1784317View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT9.96.75 / 11-Aug-1712.6 / 04-Dec-172376 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR56.8538.7 / 16-Jun-1780.4 / 11-Oct-171429 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.03.4 / 18-Oct-178.7 / 22-Jun-17415 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2000.11360.0 / 11-Aug-172079.95 / 22-Nov-1754511View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE142.096.5 / 11-Aug-17154.0 / 09-Nov-17313 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING31.6521.5 / 11-Aug-1736.25 / 01-Dec-17230 KView Other Patterns
BSLBSLTEXTILE PRODUCTS77.452.55 / 22-Aug-1784.0 / 12-Dec-1753260View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.974.55 / 11-Aug-17120.8 / 06-Dec-17191 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION307.4208.5 / 11-Aug-17374.8 / 19-Sep-1740581View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS76.752.0 / 23-Aug-1783.95 / 11-Dec-1795577View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT106.272.0 / 04-Sep-17117.7 / 28-Nov-1768889View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING81.955.45 / 11-Aug-1787.4 / 07-Dec-172550 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION488.95331.0 / 11-Aug-17564.0 / 24-Nov-17178 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER461.5312.0 / 11-Aug-17546.95 / 23-Nov-171324 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1744.751177.45 / 10-Jul-171850.0 / 20-Nov-177804View Other Patterns
Indian BankINDIANBBANKS375.1253.05 / 28-Sep-17427.4 / 17-Nov-171572 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.455.7 / 13-Nov-1711.25 / 01-Dec-1785341View Other Patterns
Redington (India) Ltd.REDINGTONTRADING184.75124.6 / 30-Jun-17209.9 / 10-Nov-17285 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL118.079.55 / 15-Jun-17145.8 / 22-Sep-17117 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1363.65917.7 / 10-Aug-171400.75 / 11-Dec-17830 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS59.4540.0 / 28-Jun-1771.45 / 06-Nov-17186 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING582.05391.2 / 11-Aug-17679.0 / 03-Nov-173142 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS392.25263.6 / 15-Jun-17500.4 / 03-Nov-17187 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE71.848.2 / 14-Aug-1787.85 / 13-Jun-1722433View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE989.55663.3 / 14-Jun-171047.0 / 16-Oct-17698 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS499.95335.05 / 11-Aug-17690.0 / 24-Oct-17226 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL91.9561.6 / 11-Aug-17103.95 / 28-Nov-17144 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.757.2 / 23-Aug-1713.15 / 20-Nov-171835 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION149.35100.0 / 15-Jun-17172.5 / 30-Oct-17687 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE71.8548.1 / 10-Aug-1775.55 / 03-Nov-1729511View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION40.3527.0 / 10-Aug-1745.25 / 13-Jun-171965 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION231.5154.7 / 28-Jun-17270.0 / 09-Nov-1771141View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22645.815116.2 / 11-Aug-1724690.6 / 16-Nov-1718356View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.851.9 / 29-Aug-173.75 / 11-Dec-17744 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 02-Nov-170.2 / 12-Dec-172469 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 11-Dec-170.7 / 15-Jun-17491 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS715.6477.0 / 10-Aug-17764.0 / 11-Dec-1719517View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS271.5180.8 / 23-Jun-17314.0 / 23-Nov-17354 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC159.2106.0 / 11-Aug-17193.7 / 11-Oct-1736397View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT117.3578.0 / 11-Aug-17148.7 / 20-Sep-1715858View Other Patterns
Future Retail Ltd.FRETAILRETAIL526.7350.0 / 28-Jun-17656.0 / 24-Nov-171246 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES664.55441.15 / 15-Jun-17836.7 / 09-Oct-173920View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE259.5172.2 / 14-Aug-17273.35 / 11-Dec-17621 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1168.65775.0 / 11-Aug-171218.0 / 12-Dec-172129View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS430.65285.5 / 11-Sep-17444.0 / 12-Dec-17397 KView Other Patterns
TILTILENGINEERING544.9361.1 / 13-Jun-17580.7 / 01-Nov-1731172View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.35.5 / 03-Oct-1712.0 / 23-Oct-1746250View Other Patterns
CimmcoCIMMCODIVERSIFIED114.776.0 / 10-Aug-17138.5 / 04-Dec-17307 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR268.7178.0 / 19-Jun-17330.5 / 01-Nov-17243 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING69.7546.15 / 28-Jun-1784.45 / 03-Nov-17225 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS29.119.25 / 28-Jun-1744.0 / 14-Nov-17148 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS302.35200.0 / 30-Oct-17318.0 / 12-Dec-1730759View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1253.5828.85 / 14-Jun-171424.0 / 30-Oct-177340View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3392.152241.3 / 23-Jun-173473.8 / 12-Dec-17446 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.610.3 / 11-Aug-1722.75 / 04-Dec-173356 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE85.556.45 / 11-Aug-17102.0 / 28-Nov-17107 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS464.1306.0 / 11-Aug-17491.95 / 21-Nov-17171 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS80.2552.85 / 28-Sep-1787.8 / 06-Nov-1712844 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM261.25172.0 / 19-Oct-17270.0 / 11-Dec-17139 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS126.1583.0 / 10-Aug-17140.7 / 02-Nov-17285 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2096.851378.0 / 13-Jun-172280.7 / 11-Dec-1712103View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS687.1451.5 / 30-Jun-17723.8 / 12-Dec-1784084View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC110.0572.2 / 11-Sep-17116.2 / 29-Nov-171460 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES18.4512.1 / 23-Nov-1734.15 / 14-Jul-172119 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION233.9153.0 / 11-Aug-17242.45 / 11-Dec-1710709 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS628.05410.1 / 11-Aug-17733.95 / 16-Oct-1794090View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE344.75225.0 / 11-Aug-17363.0 / 12-Dec-1798212View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.9588.7 / 11-Aug-17140.6 / 11-Dec-171772 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING67.5544.0 / 11-Aug-1779.65 / 22-Nov-17236 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.918.15 / 11-Aug-1730.8 / 11-Dec-17134 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1337.5870.05 / 13-Jul-171497.85 / 25-Oct-17885View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES369.05240.0 / 29-Jun-17438.0 / 14-Sep-1746813View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON209.15136.0 / 10-Aug-17326.0 / 22-Jun-17152 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.738.15 / 13-Jun-1779.45 / 31-Jul-1739633View Other Patterns
STEL HoldingsSTELFINANCE104.768.0 / 11-Aug-17116.0 / 07-Sep-1725135View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE77.850.5 / 13-Jun-17164.9 / 26-Jul-17159 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eveready IndustriesEVEREADYMISCELLANEOUS433.0281.0 / 25-Sep-17454.0 / 04-Dec-17317 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE420.0271.9 / 05-Oct-17488.0 / 17-Nov-171463View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE66.242.85 / 11-Aug-1784.5 / 08-Sep-1763058View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.654.95 / 21-Jun-179.85 / 26-Jul-1728066 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS260.5168.4 / 11-Aug-17294.45 / 29-Nov-17131 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING851.1549.6 / 10-Aug-17970.0 / 14-Nov-17249 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER266.2171.5 / 27-Jun-17289.0 / 28-Nov-171158 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.657.5 / 23-Aug-1713.2 / 22-Jun-1793480View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS162.45104.5 / 28-Jun-17194.95 / 31-Oct-1757241View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.817.2 / 18-Oct-1728.3 / 23-Jun-17451 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE173.1111.05 / 17-Oct-17181.0 / 11-Dec-17354 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS455.65292.15 / 28-Jun-17474.0 / 12-Dec-17503 KView Other Patterns
SE InvestmentsSEINVFINANCE218.75140.05 / 11-Aug-17269.0 / 14-Sep-175252View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES90.758.05 / 19-Jun-17107.9 / 23-Oct-17249 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS5.03.2 / 17-Nov-175.8 / 29-Nov-17191 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS173.0110.65 / 30-Jun-17193.5 / 23-Oct-17794 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS322.5206.04 / 28-Jun-17336.95 / 05-Dec-172549 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES273.95175.0 / 11-Aug-17308.5 / 29-Nov-17278 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS31.620.15 / 27-Jun-1733.25 / 12-Dec-1788124View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT40.1525.6 / 11-Aug-1745.5 / 05-Dec-17644 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS608.3387.6 / 28-Aug-17649.9 / 11-Dec-174207View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE157.2100.1 / 18-Aug-17167.35 / 11-Dec-1767336View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.88.15 / 18-Aug-1717.15 / 14-Sep-17139 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS514.95327.55 / 11-Aug-17569.1 / 20-Nov-174238 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.34.0 / 28-Aug-179.3 / 02-Nov-1748356View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS552.6350.3 / 10-Jul-17789.65 / 13-Sep-17679View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING89.2556.55 / 27-Sep-17110.5 / 07-Nov-175132 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS468.85296.7 / 16-Aug-17489.0 / 11-Dec-1786659View Other Patterns
NCC Ltd.NCCCONSTRUCTION120.6576.2 / 10-Aug-17127.2 / 08-Dec-178249 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS261.7165.25 / 11-Aug-17284.9 / 12-Dec-17427 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT96.0560.65 / 25-Sep-17114.0 / 23-Nov-17852 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.057.6 / 28-Jun-1718.65 / 10-Nov-17720 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS116.0573.1 / 14-Jun-17133.7 / 23-Nov-171112 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE90.557.0 / 11-Aug-17102.85 / 28-Nov-17440 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS230.3145.0 / 11-Aug-17239.9 / 12-Dec-1799973View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES55.735.05 / 11-Aug-1759.2 / 11-Dec-172844 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS264.3166.1 / 14-Aug-17327.0 / 16-Oct-17144 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT54.734.35 / 11-Aug-1758.7 / 01-Dec-1719234 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING614.1385.0 / 15-Jun-17798.8 / 23-Oct-1759552View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING309.7194.0 / 11-Aug-17347.0 / 01-Dec-17831 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING168.75105.55 / 11-Aug-17189.7 / 01-Dec-172503 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.9170.0 / 11-Aug-17286.9 / 12-Dec-17337 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION121.475.9 / 26-Sep-17129.95 / 23-Nov-17127 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.02.5 / 27-Sep-175.0 / 06-Dec-17238 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT504.65314.1 / 11-Aug-17513.0 / 12-Dec-17121 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE141.087.75 / 05-Oct-17146.75 / 12-Dec-17263 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS379.95236.3 / 11-Aug-17410.4 / 27-Nov-17216 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS104.5565.0 / 11-Aug-17120.7 / 22-Sep-17197 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS162.0100.5 / 11-Aug-17183.7 / 24-Nov-17185 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC74.1546.0 / 12-Oct-1788.65 / 28-Nov-17203 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT142.2588.15 / 27-Sep-17150.8 / 11-Dec-171718 KView Other Patterns
Future Enterprises Ltd.FELRETAIL50.131.0 / 28-Jun-1762.2 / 08-Sep-172638 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS413.0255.4 / 13-Jun-17434.0 / 01-Dec-17352 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1366.5845.0 / 22-Aug-171488.0 / 08-Dec-1714981View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC455.15281.35 / 13-Jun-17479.7 / 08-Dec-1725574View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.572.5 / 11-Aug-17137.2 / 02-Nov-17499 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS94.958.5 / 11-Aug-17109.2 / 30-Nov-17582 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.65.3 / 07-Nov-179.5 / 21-Nov-1718462 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC584.75359.8 / 11-Aug-17649.5 / 23-Nov-1726346View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES480.0295.2 / 11-Aug-17502.8 / 11-Dec-17545 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2854.21750.0 / 10-Jul-173025.0 / 26-Oct-1711755View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE169.75104.05 / 11-Aug-17181.7 / 28-Nov-171979 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE236.4144.8 / 28-Sep-17247.8 / 01-Dec-17641 KView Other Patterns
20 Microns20MICRONSMINING54.133.1 / 11-Aug-1763.6 / 29-Nov-17489 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.252.6 / 06-Sep-175.5 / 05-Dec-1737953View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS509.0311.0 / 10-Aug-17517.4 / 11-Dec-1787596View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT730.55446.1 / 19-Sep-17813.8 / 03-Nov-1729707View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.93.6 / 26-Sep-177.2 / 07-Nov-171488 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES822.4500.6 / 28-Jun-17838.9 / 27-Nov-172123 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS193.95118.0 / 11-Aug-17196.9 / 12-Dec-17108 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS16.29.85 / 15-Jun-1725.15 / 28-Nov-17428 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE513.25312.05 / 15-Jun-17530.9 / 12-Dec-17115 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS520.55316.25 / 10-Jul-17530.8 / 11-Dec-175387 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS441.25267.8 / 11-Aug-17575.95 / 31-Oct-171806View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS102.362.05 / 11-Aug-17106.4 / 12-Dec-17257 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION569.95345.0 / 11-Aug-17638.0 / 30-Nov-17842 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE45.0527.25 / 21-Jun-1750.15 / 28-Nov-17267 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.7520.4 / 11-Aug-1741.0 / 21-Sep-1738018View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION246.2148.75 / 27-Jun-17291.3 / 07-Nov-171826 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION280.6169.5 / 10-Jul-17309.1 / 03-Nov-172162 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION301.4181.9 / 14-Aug-17345.05 / 08-Dec-17193 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS66.440.05 / 15-Sep-1774.3 / 08-Dec-1757352View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS286.55172.8 / 28-Sep-17315.9 / 11-Dec-17462 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED148.189.15 / 14-Jun-17158.3 / 11-Dec-171429 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS365.65220.0 / 28-Sep-17385.1 / 12-Dec-1746944View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING616.9371.15 / 30-Jun-17675.0 / 02-Nov-1762436View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT71.6543.1 / 11-Aug-1774.25 / 12-Dec-171077 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE728.8438.3 / 14-Aug-17768.8 / 12-Dec-1740936View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.50.9 / 06-Sep-173.65 / 12-Jul-17824View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1503.5901.0 / 13-Jun-171538.0 / 12-Dec-1763669View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.35110.7 / 24-Jul-17230.0 / 27-Nov-1791841View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC360.0215.0 / 23-Jun-17435.9 / 06-Nov-179996View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION52.2531.2 / 28-Sep-1757.4 / 03-Nov-17130 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.23.7 / 29-Jun-179.1 / 08-Nov-1756055View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE175.25104.55 / 13-Jun-17199.9 / 27-Nov-1799318View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.118.55 / 30-Jun-1736.7 / 02-Nov-17306 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE387.45231.0 / 11-Aug-17415.6 / 11-Dec-17364 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES762.65454.0 / 13-Jun-17826.0 / 08-Dec-1761629View Other Patterns
Control Print Ltd.CONTROLPRTRADING497.65296.05 / 13-Jun-17530.0 / 01-Dec-1761796View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS128.0576.1 / 10-Aug-17148.3 / 27-Nov-1725179View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS741.75440.6 / 11-Aug-17765.0 / 12-Dec-1745245View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED135.0580.15 / 30-Jun-17143.3 / 11-Dec-17509 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS112.166.4 / 13-Jun-17122.5 / 01-Dec-17653 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2426.051437.0 / 22-Aug-172456.0 / 08-Dec-17429 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1994.351181.0 / 15-Jun-172099.0 / 04-Dec-176137View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE878.4520.0 / 14-Aug-171031.5 / 28-Nov-171163View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM63.337.45 / 11-Aug-1772.4 / 04-Dec-1746863View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES544.3322.0 / 11-Aug-17564.4 / 12-Dec-1774797View Other Patterns
Summit SecuritiesSUMMITSECFINANCE870.85515.0 / 11-Aug-17898.0 / 11-Dec-173520View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR21.2512.55 / 06-Jul-1721.9 / 12-Dec-17176 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE129.576.0 / 11-Aug-17143.7 / 01-Dec-1712877View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS25.0514.7 / 11-Aug-1728.8 / 05-Dec-174909 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC44.3526.0 / 11-Aug-1748.3 / 11-Dec-171229 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.057.65 / 28-Jun-1715.0 / 27-Nov-17247 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE251.65147.5 / 13-Jun-17307.0 / 03-Nov-171630 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE518.35303.3 / 07-Jul-17589.6 / 16-Oct-17156 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2172.71271.0 / 28-Jul-172330.85 / 11-Dec-1760256View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED144.584.4 / 11-Aug-17144.5 / 12-Dec-17328 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING230.9134.7 / 22-Aug-17272.7 / 28-Nov-171314 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION28.816.8 / 14-Jun-1732.95 / 11-Dec-17746 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS527.1307.0 / 10-Jul-17603.0 / 02-Nov-1774775View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS15.89.2 / 28-Aug-1719.05 / 04-Dec-17412 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.911.0 / 11-Aug-1723.8 / 24-Oct-17152 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR510.25296.7 / 30-Jun-17625.0 / 31-Oct-1753669View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS40.123.3 / 11-Aug-1748.5 / 01-Nov-17553 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd.SWANENERGYTRADING187.9109.1 / 11-Aug-17190.35 / 12-Dec-17363 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS37.221.5 / 11-Aug-1741.5 / 01-Dec-17337 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS186.05107.5 / 13-Jun-17204.35 / 23-Jun-17108 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.52.6 / 28-Sep-176.45 / 09-Nov-1762878View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS46.026.5 / 17-Aug-1769.0 / 21-Jun-1768321View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS204.85117.95 / 30-Jun-17239.0 / 01-Nov-17307 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.816.0 / 13-Jun-1739.5 / 01-Dec-17149 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.67.25 / 11-Aug-1713.9 / 06-Dec-1724825View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION575.45331.0 / 11-Aug-17619.5 / 30-Nov-171143View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT700.85403.0 / 14-Jun-17741.7 / 11-Dec-17109 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.0565.0 / 10-Jul-17124.4 / 24-Nov-174895 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1063.35611.0 / 11-Aug-171117.6 / 02-Nov-17794 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION72.2541.45 / 03-Jul-1778.8 / 27-Nov-171277 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS217.95125.0 / 11-Aug-17238.0 / 30-Nov-17198 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE225.35129.0 / 13-Jun-17322.7 / 14-Sep-1754737View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS775.75443.95 / 13-Jun-17823.4 / 08-Dec-1738210View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED583.85334.0 / 28-Jun-17600.0 / 12-Dec-17199 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1473.35842.35 / 04-Aug-171738.0 / 18-Oct-17169 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING253.9145.0 / 11-Aug-17283.8 / 10-Nov-1767813View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.754.0 / 10-Aug-17164.9 / 24-Oct-17827 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE22.4512.8 / 13-Jun-1733.95 / 18-Jul-17140 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE369.5210.35 / 26-Sep-17388.85 / 20-Nov-17261 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE21.3512.15 / 17-Nov-1721.35 / 12-Dec-178441View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION60.134.1 / 28-Sep-17189.4 / 15-Jun-175040 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING205.95116.55 / 14-Jun-17215.0 / 12-Dec-17449 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE860.05486.65 / 23-Aug-17924.0 / 11-Dec-17147 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.254.1 / 21-Jun-179.15 / 23-Oct-173953 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.44.75 / 21-Aug-178.4 / 12-Dec-1710331View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL19941.211250.0 / 28-Jun-1721944.0 / 12-Dec-172001View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES53.8530.35 / 04-Oct-1753.85 / 12-Dec-171523 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION128.372.2 / 11-Aug-17131.0 / 01-Dec-17440 KView Other Patterns
NitcoNITCOCeramic & Granite101.7557.0 / 11-Aug-17128.8 / 05-Dec-171182 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION153.7586.1 / 11-Aug-17176.3 / 21-Sep-171193 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2099.01175.25 / 28-Sep-172250.0 / 08-Dec-179541View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS455.85255.0 / 11-Aug-17548.5 / 24-Oct-171168 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS359.35200.95 / 26-Sep-17364.7 / 12-Dec-1790848View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED31.2517.45 / 21-Aug-1731.9 / 11-Dec-17250 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT69.939.0 / 30-Jun-1773.2 / 12-Dec-171697 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.759.9 / 30-Aug-1719.4 / 12-Dec-17338 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS525.85293.05 / 11-Aug-17580.0 / 29-Nov-17167 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS233.0129.8 / 28-Jun-17302.65 / 29-Nov-17399 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.25 / 24-Oct-170.45 / 12-Dec-17146 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING180.4100.05 / 11-Aug-17195.8 / 08-Dec-17155 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS46.926.0 / 11-Aug-1761.2 / 28-Nov-17198 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.362.25 / 28-Jun-17150.7 / 20-Sep-1714624View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES384.8213.05 / 13-Jun-17421.55 / 28-Nov-17300 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE282.7156.45 / 11-Aug-17329.0 / 27-Jun-1724825View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR313.8173.65 / 11-Aug-17365.85 / 08-Dec-17487 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS323.45178.6 / 11-Aug-17355.0 / 24-Nov-1741389View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE141.377.9 / 27-Jun-17169.9 / 17-Oct-17172 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING40.4522.25 / 18-Sep-1745.95 / 23-Oct-17168 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE33.6518.5 / 11-Aug-1736.7 / 04-Dec-177350 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1334.85733.1 / 28-Jun-171475.25 / 14-Nov-1714011View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1007.15551.15 / 11-Aug-171035.0 / 12-Dec-1724489View Other Patterns
Industrial Investment TrustIITLFINANCE124.7568.1 / 23-Aug-17158.75 / 31-Oct-171409View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE499.85270.75 / 11-Aug-17602.0 / 01-Dec-17300 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS193.9105.0 / 22-Aug-17237.0 / 27-Oct-171253 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE747.85404.85 / 27-Jun-17776.0 / 11-Dec-174484 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS630.75341.15 / 28-Jun-17697.9 / 28-Nov-1749386View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING784.4423.7 / 28-Jun-17862.25 / 11-Dec-1727609View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS161.4587.15 / 25-Sep-17195.9 / 06-Nov-175496 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS41.322.25 / 13-Jun-1751.6 / 28-Nov-17148 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT134.272.2 / 10-Aug-17164.9 / 26-Oct-17616 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS271.0145.55 / 13-Sep-17334.7 / 13-Nov-173575View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2075.551111.0 / 11-Aug-172689.95 / 04-Dec-1763384View Other Patterns
Precision Wires IndiaPRECWIREMETALS239.6128.0 / 11-Aug-17254.8 / 12-Dec-17102 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE45.1524.1 / 12-Sep-1758.0 / 11-Dec-1716703View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS440.85235.0 / 24-Aug-17468.0 / 29-Nov-17106 KView Other Patterns
Aries AgroARIESMISCELLANEOUS230.3122.7 / 10-Aug-17292.8 / 24-Oct-1730189View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1096.45582.55 / 30-Jun-171430.0 / 30-Oct-177697View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS90.748.15 / 23-Aug-1795.7 / 11-Dec-1711602View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT7.453.95 / 14-Jun-179.2 / 30-Nov-171172 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT396.3210.0 / 10-Aug-17434.35 / 26-Sep-17141 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER9.254.9 / 02-Aug-1711.0 / 09-Nov-17137 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES530.65280.9 / 11-Aug-17548.0 / 30-Nov-1769602View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.016.9 / 30-Jun-1738.7 / 03-Nov-17960 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS455.55240.45 / 14-Jun-17536.75 / 06-Nov-1783217View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC718.3379.0 / 11-Aug-17764.4 / 30-Oct-175620View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER27.514.5 / 04-Sep-1734.15 / 20-Jun-17121 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM174.7592.0 / 30-Jun-17209.9 / 14-Nov-17288 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1719.05901.5 / 23-Jun-171831.9 / 28-Nov-17685 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC739.7387.65 / 28-Jun-17795.0 / 06-Nov-1760165View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM393.55206.0 / 11-Aug-17423.5 / 12-Dec-17635 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS271.5142.0 / 15-Jun-17293.0 / 07-Dec-1713704View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS15.58.1 / 13-Jun-1722.7 / 14-Jul-1784504View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES102.653.6 / 11-Aug-17108.75 / 12-Dec-171796 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS212.05110.6 / 16-Jun-17239.0 / 01-Dec-1743922View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1127.15585.9 / 13-Jun-171292.95 / 01-Dec-17167 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS29.0515.1 / 24-Aug-1744.25 / 08-Nov-1714670View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT115.8560.15 / 16-Aug-17137.5 / 24-Oct-1741648View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.0215.15 / 11-Aug-17427.0 / 12-Dec-17221 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES190.9598.95 / 11-Aug-17210.8 / 20-Nov-171254 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.953.6 / 31-Aug-1711.4 / 19-Jun-17257 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING49.8525.8 / 28-Jun-1759.45 / 15-Nov-17443 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC730.85378.0 / 18-Jul-17818.0 / 07-Nov-17241 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.13.15 / 11-Aug-177.55 / 08-Dec-172730 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE365.95188.9 / 28-Jun-17404.3 / 24-Nov-171540 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING91.247.0 / 11-Aug-17104.55 / 30-Nov-171510 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING92.747.55 / 11-Aug-17104.9 / 06-Dec-17321 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES20.010.25 / 22-Aug-1725.0 / 27-Nov-17958 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Transwarranty FinanceTFLFINANCE18.759.6 / 24-Aug-1718.75 / 12-Dec-1718915View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS431.4220.6 / 28-Jun-17478.0 / 08-Dec-17247 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT281.85144.0 / 28-Jun-17307.0 / 01-Nov-171049 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS217.0110.5 / 17-Oct-17217.4 / 12-Dec-171274 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES443.55225.675 / 28-Jun-17454.2 / 12-Dec-174230 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE148.175.1 / 11-Aug-17153.8 / 03-Nov-1772486View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE325.75165.0 / 19-Jun-17391.2 / 11-Oct-17169 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE287.8145.75 / 27-Jun-17299.55 / 11-Dec-177389 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.952.0 / 16-Aug-176.1 / 07-Nov-17285 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE62.3531.5 / 25-Sep-1766.3 / 12-Dec-17152 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING574.05290.0 / 11-Aug-17627.0 / 29-Nov-1774010View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS105.353.1 / 11-Aug-17113.8 / 07-Dec-17552 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2564.71293.0 / 21-Jun-172940.0 / 13-Nov-17129 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION59.9530.2 / 15-Jun-1771.9 / 21-Nov-17485 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.353.7 / 11-Oct-1710.4 / 07-Nov-171463 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES94.8547.7 / 23-Jun-17110.9 / 24-Oct-17831 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS749.6376.4 / 11-Aug-17782.05 / 06-Dec-1723634View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.35.65 / 23-Jun-1712.3 / 30-Nov-1753000View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1409.25704.0 / 30-Aug-171598.8 / 04-Dec-17100 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS342.55171.05 / 31-Jul-17393.0 / 28-Nov-171025 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS74.337.1 / 15-Jun-1783.9 / 27-Nov-17511 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS152.676.1 / 15-Jun-17172.0 / 16-Oct-17419 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2749.051370.0 / 14-Jun-173050.0 / 22-Nov-17259 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES53.6526.7 / 24-Aug-1767.4 / 22-Nov-17410 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING16.658.25 / 27-Jun-1718.4 / 11-Dec-17153 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT119.8559.25 / 20-Jun-17159.4 / 15-Nov-1771703View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES525.15259.5 / 27-Jun-17629.0 / 18-Sep-17150 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION508.5251.2 / 28-Jun-17521.8 / 11-Dec-1783106View Other Patterns
Maithan AlloysMAITHANALLMINING800.95395.0 / 14-Jun-17849.0 / 12-Dec-17151 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.2563.7 / 21-Aug-17144.7 / 20-Nov-17491 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.851.4 / 18-Sep-173.35 / 26-Oct-172340View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION137.1567.05 / 11-Aug-17139.0 / 12-Dec-172558 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1291.0628.8 / 11-Aug-171500.0 / 04-Dec-1776099View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES811.7394.9 / 11-Aug-17858.0 / 07-Dec-1783341View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC231.75112.7 / 20-Jun-17264.25 / 24-Oct-1712056View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY956.3463.4 / 13-Jun-171097.85 / 07-Nov-17333 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION49.223.8 / 06-Jul-1781.45 / 03-Oct-1726042View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE289.45140.0 / 31-Aug-17345.7 / 29-Nov-1729049View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE168.581.05 / 24-Aug-17168.5 / 12-Dec-171784View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS185.5589.0 / 13-Jun-17195.95 / 12-Dec-17171 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING96.346.0 / 11-Aug-1799.25 / 12-Dec-17400 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING58.9528.1 / 06-Sep-1758.95 / 12-Dec-1796349View Other Patterns
Capri Global CapitalCGCLFINANCE116.555.4 / 05-Jul-17142.0 / 21-Sep-17102 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING94.845.0 / 11-Aug-1797.7 / 12-Dec-171348 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION28.9513.5 / 25-Sep-1732.1 / 04-Dec-175050 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.734.8 / 16-Jun-1787.8 / 03-Nov-17458 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC26.8512.45 / 24-Aug-1730.95 / 07-Nov-1745199View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION36.917.1 / 11-Aug-1739.65 / 29-Nov-171406 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING21.8510.1 / 05-Sep-1722.05 / 12-Dec-1765208View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION27.712.8 / 13-Jun-1733.85 / 01-Dec-17309 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES110.250.7 / 28-Jun-17123.5 / 01-Dec-17134 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE65.330.0 / 28-Jun-1769.75 / 11-Sep-176151 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE40.618.55 / 04-Jul-1740.6 / 12-Dec-1761134View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION8.553.9 / 14-Aug-1710.35 / 06-Nov-17176 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS5.62.55 / 11-Aug-175.85 / 12-Dec-174949 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM149.568.0 / 11-Aug-17163.55 / 11-Dec-1751676View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE61.728.0 / 11-Aug-1770.0 / 08-Nov-1748387View Other Patterns
V2 RetailV2RETAILTRADING518.5235.0 / 03-Jul-17555.55 / 12-Dec-17146 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS433.4196.25 / 03-Jul-17470.0 / 08-Dec-1713638View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL75.7534.05 / 11-Aug-1778.4 / 12-Dec-17831 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE47.221.2 / 21-Jun-1751.4 / 12-Dec-171197 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1735.15779.0 / 15-Jun-172364.8 / 05-Dec-17562 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC655.45294.0 / 11-Aug-17675.0 / 12-Dec-17234 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.856.65 / 06-Jul-1725.6 / 18-Oct-1720299View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS71.9532.2 / 11-Aug-1777.8 / 12-Dec-173025 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION284.8127.25 / 11-Aug-17314.65 / 08-Dec-17285 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION910.3405.95 / 27-Jun-171008.95 / 29-Nov-17431 KView Other Patterns
TarmatTARMATCONSTRUCTION68.130.35 / 11-Aug-1774.5 / 08-Dec-17120 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE42.819.0 / 29-Jun-1748.85 / 06-Sep-1725691View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION83.837.1 / 12-Oct-17108.75 / 22-Nov-17166 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS257.05113.5 / 24-Aug-17320.1 / 27-Nov-17601 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.70.75 / 31-Aug-171.7 / 12-Dec-17705 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product167.7574.0 / 23-Aug-17191.8 / 11-Dec-175226View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS144.263.5 / 11-Aug-17199.75 / 08-Sep-1757793View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES270.8118.65 / 30-Jun-17308.9 / 22-Nov-173268 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION594.55260.0 / 11-Aug-17637.55 / 30-Nov-1725133View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING18.458.05 / 20-Nov-1721.0 / 13-Jun-171676 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION619.25267.0 / 13-Jun-17664.25 / 12-Dec-1769767View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER8.53.65 / 12-Jul-1711.75 / 10-Nov-17631 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS41.217.6 / 11-Aug-1745.1 / 04-Dec-171235 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS169.7572.3 / 15-Jun-17194.9 / 30-Nov-17349 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS101.943.0 / 03-Aug-17129.65 / 31-Oct-176739View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS79.933.6 / 14-Aug-1779.9 / 12-Dec-1715269View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS105.5544.3 / 21-Jun-17129.4 / 07-Nov-172276 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS549.35230.0 / 11-Aug-17623.7 / 03-Nov-17398 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE400.0167.0 / 11-Aug-17545.65 / 11-Oct-1756988View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS39.116.25 / 27-Jun-1754.35 / 01-Nov-1747668View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC221.5591.4667 / 27-Jun-17235.85 / 05-Dec-17143 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS795.6324.9 / 19-Jun-17832.4 / 08-Dec-1776774View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1419.45575.5 / 13-Jun-171655.4 / 05-Dec-1739228View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING142.5557.75 / 11-Aug-17156.4 / 24-Nov-173093 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS121.4549.05 / 28-Jun-17141.0 / 20-Nov-17208 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT29.511.85 / 30-Jun-1735.95 / 18-Sep-176027 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS49.9520.0 / 28-Sep-1753.0 / 11-Dec-17458 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC157.0562.7 / 13-Jun-17178.2 / 30-Oct-171248 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON125.5550.05 / 10-Aug-17159.0 / 13-Nov-179034View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE916.15364.7 / 27-Sep-171029.95 / 29-Nov-17426 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS96.4538.1 / 19-Sep-1796.45 / 12-Dec-1743363View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE117.7546.45 / 28-Sep-17121.3 / 12-Dec-17844 KView Other Patterns
BF InvestmentBFINVESTFINANCE381.75150.55 / 11-Aug-17431.0 / 24-Nov-17860 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS6.42.5 / 19-Jun-178.7 / 09-Aug-1778881View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2134.05820.0 / 27-Jun-172318.0 / 10-Nov-17120 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.854.9 / 11-Aug-1712.85 / 12-Dec-17297 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS179.5568.25 / 11-Aug-17204.9 / 27-Nov-178537 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES138.552.05 / 16-Jun-17146.8 / 08-Dec-17118 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION165.8562.15 / 30-Jun-17174.4 / 12-Dec-171659 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE102.8538.1 / 19-Jun-17136.0 / 27-Nov-171726 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.755.8 / 14-Jun-1719.6 / 01-Nov-171707 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION363.5131.1 / 11-Aug-17404.8 / 29-Nov-171236 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS423.45152.15 / 11-Aug-17466.0 / 30-Nov-17767 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1206.6421.4 / 13-Jun-171292.0 / 31-Oct-1757837View Other Patterns
Sakuma ExportsSAKUMATRADING187.265.0 / 15-Jun-17282.55 / 08-Nov-1731320View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL18.856.5 / 14-Aug-1730.15 / 08-Nov-172247 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS256.5586.7 / 14-Jun-17306.4 / 15-Nov-172075 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS467.25156.3 / 29-Aug-17581.7 / 07-Dec-1717965View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION227.175.65 / 11-Aug-17271.65 / 06-Dec-17626 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS13.554.5 / 13-Jun-1716.45 / 07-Dec-1718648View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES697.45229.2 / 28-Jun-17699.15 / 12-Dec-1769215View Other Patterns
Times GuarantyTIMESGTYFINANCE86.728.1 / 07-Aug-1796.0 / 08-Dec-1725922View Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.24.25 / 04-Jul-1713.45 / 04-Dec-17351 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES484.35155.0 / 11-Aug-17578.0 / 07-Dec-1754950View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS170.649.8 / 14-Jun-17199.4 / 01-Dec-171998 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.1 / 20-Jun-170.4 / 08-Dec-17135 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.70.2 / 01-Sep-170.85 / 11-Dec-172068 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT810.1228.0 / 13-Jun-17960.0 / 17-Nov-17363 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC234.665.55 / 11-Aug-17245.8 / 11-Dec-173417 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE797.4220.7 / 28-Jun-17797.4 / 12-Dec-171842View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS369.396.55 / 15-Jun-17402.65 / 13-Nov-174823 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS341.6588.6 / 11-Aug-17398.4 / 22-Nov-17881 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING79.320.5 / 13-Jun-1787.65 / 11-Dec-1768489View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.711.5 / 24-Aug-1756.65 / 01-Dec-176297 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES194.2544.95 / 13-Jun-17235.5 / 10-Oct-17108 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS399.888.2 / 13-Jun-17430.5 / 28-Nov-1738637View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS809.7157.2 / 14-Jun-171030.55 / 14-Nov-17363 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES653.65118.1 / 14-Jun-17682.8 / 11-Dec-172591 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1965.25250.7 / 14-Jun-172098.55 / 14-Nov-17553 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS239.6527.2 / 11-Aug-17253.4 / 11-Dec-17434 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.