Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 23-Feb-170.55 / 08-Nov-165.83 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.25 / 23-Feb-170.35 / 20-Feb-1787.58 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.850.85 / 23-Feb-172.05 / 12-Sep-16239.92 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 23-Feb-170.25 / 15-Feb-171686.03 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 911.75909.7 / 09-Nov-161145.0 / 24-Aug-166.98 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 210.8210.25 / 23-Feb-17303.0 / 03-Oct-16140.52 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 158.25157.3 / 23-Feb-17225.0 / 30-Aug-1637.50 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1350.11340.0 / 26-Dec-161784.4 / 30-Aug-1619.57 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 586.75582.05 / 15-Feb-17839.9 / 10-Oct-1641.59 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4098.254064.95 / 15-Nov-164645.0 / 24-Aug-1614.70 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.955.9 / 23-Feb-179.4 / 21-Oct-16141.86 View Other Patterns
Signet Industries SIGNET FINANCE 20.4520.25 / 30-Dec-1644.7 / 26-Oct-16676.63 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 686.2678.8 / 16-Dec-16840.0 / 10-Oct-1621.17 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.511.35 / 22-Feb-1717.4 / 10-Oct-16851.0 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 830.05819.0 / 22-Feb-171100.0 / 12-Sep-16890.0 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.8195.1 / 21-Nov-16269.9 / 24-Aug-163.05 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3661.33609.8 / 21-Nov-164702.8 / 06-Oct-162.94 View Other Patterns
Advance Metering Technology AMTL POWER 22.522.15 / 23-Feb-1736.45 / 06-Sep-1615.52 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 845.7831.5 / 16-Feb-171079.7 / 06-Sep-16374.14 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.82.75 / 20-Feb-174.4 / 21-Oct-163349.78 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1720.81688.0 / 30-Jan-171970.0 / 30-Oct-16490.0 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 348.15341.15 / 16-Feb-17466.45 / 27-Oct-1689.26 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2036.01991.1 / 02-Feb-172500.0 / 04-Oct-1623.25 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2667.452600.0 / 22-Nov-163323.0 / 31-Aug-167.58 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 34.934.0 / 22-Nov-1647.6 / 30-Aug-1659.12 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 406.75396.0 / 19-Dec-16506.05 / 25-Aug-1660.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 23-Feb-175.85 / 02-Sep-1615.59 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4276.954160.65 / 16-Feb-175720.0 / 09-Sep-169.75 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 169.75165.0 / 15-Feb-17275.15 / 26-Oct-1617.86 View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.7 / 23-Feb-176.8 / 24-Aug-162302.46 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.453.35 / 20-Feb-178.2 / 07-Oct-1634.22 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.419.8 / 17-Feb-1729.85 / 20-Oct-1646.46 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 908.15881.3 / 10-Feb-171080.0 / 25-Aug-1610.26 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4135.64011.1 / 09-Nov-164549.8 / 02-Sep-169.26 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2887.42798.95 / 16-Feb-173399.9 / 28-Oct-16466.20 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.875.4 / 02-Jan-17114.3 / 01-Nov-166.52 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 26.4525.6 / 16-Nov-1641.7 / 20-Oct-1647.01 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.052.95 / 22-Feb-175.95 / 07-Dec-162608.00 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.35113.5 / 22-Feb-17204.35 / 06-Sep-1616.38 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 234.05226.35 / 15-Nov-16299.75 / 25-Aug-1618.86 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 414.1400.0 / 22-Nov-16511.0 / 01-Nov-1627.04 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 44.943.35 / 22-Feb-17248.0 / 03-Nov-16136.30 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 893.2861.3 / 30-Jan-171031.2 / 04-Nov-16661.80 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4524.154360.0 / 01-Feb-175049.0 / 30-Oct-163.56 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.65111.2 / 09-Nov-16169.5 / 26-Sep-163.32 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.55259.15 / 26-Dec-16305.0 / 10-Nov-161222.20 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 839.6806.55 / 09-Nov-16977.8 / 03-Oct-16252.50 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0960.0 / 19-Oct-161003.95 / 01-Sep-16785.08 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 161.3154.75 / 28-Dec-16208.6 / 28-Oct-16238.61 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 980.05940.1 / 16-Feb-171510.0 / 19-Oct-1614.17 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 922.85884.95 / 16-Feb-171198.0 / 25-Oct-161.36 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 464.35445.0 / 26-Dec-16624.4 / 03-Nov-1614.09 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.9130.0 / 22-Nov-16173.75 / 02-Nov-1673.87 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 861.1823.1 / 21-Nov-161169.0 / 21-Sep-1610.40 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 188.8180.3 / 26-Dec-16285.0 / 06-Oct-1638.72 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 231.65221.2 / 09-Nov-16293.8 / 08-Sep-1615.29 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 55.653.05 / 27-Dec-1675.35 / 03-Nov-16340.71 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1450.01382.6 / 09-Nov-161588.4 / 08-Sep-161190.10 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 394.65376.0 / 09-Nov-16511.9 / 06-Feb-1724.37 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 441.15420.05 / 12-Jan-17540.0 / 24-Oct-1616.87 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 347.85331.0 / 09-Nov-16543.7 / 24-Aug-1651.05 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2603.02476.25 / 22-Dec-163085.1 / 09-Nov-16127.0 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2584.9 / 09-Nov-16117.85 / 20-Dec-16590.41 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.95267.2 / 15-Feb-17378.15 / 07-Sep-162548.64 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 52.8550.2 / 27-Dec-1671.3 / 26-Oct-166108.33 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 55.052.2 / 16-Feb-1779.0 / 01-Nov-1652.94 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 297.9282.7 / 31-Jan-17396.05 / 05-Dec-164560.35 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.4191.1 / 22-Nov-16286.0 / 08-Sep-169.21 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.157.0 / 22-Nov-16121.4 / 27-Sep-16126.64 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 852.9807.5 / 25-Jan-171025.0 / 01-Nov-1634.61 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3877.63669.65 / 21-Nov-164595.0 / 29-Sep-1614.10 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2684.12540.0 / 16-Dec-162972.3 / 09-Nov-163.15 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.05743.0 / 23-Dec-16977.45 / 07-Oct-16208.83 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.08.5 / 23-Feb-1712.25 / 07-Nov-1626.98 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.5511.85 / 27-Dec-1617.45 / 02-Nov-1657.35 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.25107.8 / 15-Feb-17210.7 / 09-Sep-161127.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 103.1597.3 / 16-Feb-17135.8 / 20-Dec-161181.61 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 302.2285.0 / 27-Dec-16362.0 / 06-Oct-16130.78 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.25245.1 / 15-Dec-16308.7 / 17-Oct-1612.60 View Other Patterns
TRF TRF ENGINEERING 186.9176.0 / 09-Nov-16312.0 / 06-Sep-1629.48 View Other Patterns
DIC India DICIND PAINTS 468.6441.0 / 21-Nov-16600.0 / 18-Oct-162.58 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 264.75249.1 / 20-Dec-16360.0 / 03-Nov-1688.70 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2638.952480.0 / 26-Dec-162899.0 / 09-Nov-161.54 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.9513.1 / 09-Nov-1617.35 / 10-Oct-16428.90 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.5570.0 / 03-Jan-17100.0 / 28-Sep-1631.51 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.9520.6 / 09-Nov-1631.5 / 29-Sep-1611.96 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.253.05 / 28-Dec-164.6 / 15-Nov-162.33 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2717.82550.0 / 22-Dec-163157.0 / 07-Oct-16637.0 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 594.55557.05 / 15-Feb-17924.0 / 22-Sep-1627.28 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.953.7 / 31-Jan-176.7 / 25-Aug-161.34 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 927.5867.2 / 01-Feb-171115.0 / 09-Sep-1616.34 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 577.55539.4 / 16-Feb-17699.0 / 05-Oct-1655.07 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 395.25369.0 / 22-Nov-16488.0 / 24-Oct-166.26 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1774.451656.6 / 09-Nov-162049.5 / 16-Sep-168.23 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.15252.2 / 08-Dec-16314.0 / 01-Nov-1621.10 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 55.6551.95 / 21-Nov-1678.9 / 25-Aug-1674.14 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 666.25621.9 / 26-Dec-16895.0 / 06-Oct-162725.85 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.254.9 / 23-Nov-167.15 / 24-Oct-162856.88 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.57.0 / 24-Nov-1612.75 / 08-Sep-16796.87 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-163.85 / 24-Oct-16180.34 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 23-Feb-171.0 / 26-Sep-1615.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SE Investments SEINV FINANCE 179.2167.15 / 07-Sep-16307.25 / 14-Sep-16862.0 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.9596.0 / 09-Nov-16119.9 / 24-Oct-161.43 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.55233.25 / 09-Nov-16328.0 / 01-Nov-1694.43 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2699.02512.05 / 22-Dec-163000.15 / 22-Sep-16226.0 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 113.0105.15 / 16-Feb-17152.0 / 02-Sep-1680.47 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.129.85 / 03-Jan-1750.55 / 30-Aug-16320.0 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.8580.0 / 01-Feb-17707.0 / 05-Oct-1682.10 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1334.61239.95 / 23-Dec-161441.0 / 09-Nov-16331.0 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 983.0913.1 / 26-Aug-161280.0 / 21-Nov-16127.79 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 145.6135.1 / 17-Jan-17196.45 / 27-Oct-1610.41 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 365.8339.2 / 15-Feb-17584.0 / 01-Nov-1635.48 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 184.45171.0 / 24-Aug-16234.75 / 06-Oct-162729.82 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.848.0 / 30-Dec-16106.45 / 31-Aug-1663.60 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 192.15178.0 / 27-Dec-16222.0 / 24-Oct-16126.53 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 462.35428.3 / 05-Dec-16598.4 / 07-Sep-168043.61 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.65 / 14-Feb-179.3 / 28-Oct-1619.71 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 84.177.85 / 22-Nov-16126.65 / 19-Oct-16341.14 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.78.05 / 16-Nov-1614.4 / 23-Sep-16141.12 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 323.25299.0 / 27-Dec-16447.1 / 20-Oct-1650.97 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 270.55250.25 / 27-Dec-16362.0 / 07-Sep-1629.31 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.639.4 / 22-Nov-1654.7 / 06-Oct-16207.54 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.485.45 / 27-Dec-16156.8 / 29-Sep-1652.89 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.676.25 / 29-Aug-1699.4 / 28-Oct-1640.85 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.070.1 / 09-Nov-1691.2 / 02-Nov-1618.57 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2686.652478.0 / 26-Dec-162900.95 / 10-Oct-1611.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 90.6583.6 / 24-Aug-16123.45 / 05-Oct-1636.14 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 167.9154.75 / 22-Nov-16176.75 / 06-Oct-16439.72 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 62.2557.35 / 27-Dec-1685.8 / 25-Oct-168.02 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1296.61194.1 / 09-Nov-161769.5 / 25-Aug-16221.30 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.843.1 / 24-Nov-1667.95 / 01-Nov-1613.68 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 233.25214.7 / 22-Nov-16307.0 / 28-Oct-1660.29 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 393.2361.9 / 09-Feb-17510.0 / 26-Oct-168.11 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 163.75150.7 / 22-Nov-16202.0 / 04-Nov-1669.11 View Other Patterns
Jocil JOCIL MISCELLANEOUS 166.3153.0 / 22-Nov-16248.0 / 26-Sep-162.39 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.7577.9 / 09-Nov-16107.9 / 03-Nov-161.87 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.25103.1 / 22-Nov-16152.1 / 01-Nov-16230.58 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.89.0 / 22-Feb-1715.2 / 09-Sep-16480.93 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4111.23773.7 / 23-Jan-174479.0 / 30-Oct-162.44 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 153.85141.2 / 21-Nov-16224.0 / 21-Oct-1621.22 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2536.0 / 27-Dec-1673.65 / 25-Oct-16136.59 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.55 / 22-Nov-160.85 / 06-Sep-1612.29 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.60.55 / 23-Feb-172.2 / 09-Dec-161424.47 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2946.82701.0 / 01-Sep-163655.8 / 24-Oct-162.90 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.15100.0 / 09-Nov-16141.5 / 23-Sep-1638.79 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.566.4 / 09-Nov-16103.45 / 21-Oct-1617.50 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1211.01108.95 / 15-Sep-161695.0 / 24-Aug-1689.0 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 292.7268.0 / 15-Nov-16362.9 / 04-Jan-1730.84 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.5112.15 / 16-Jan-17135.7 / 02-Sep-1670.50 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.993.25 / 09-Nov-16134.9 / 25-Aug-16168.78 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.69.7 / 23-Nov-1617.25 / 26-Oct-1637.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kanani Industries KANANIIND FINANCE 14.112.9 / 24-Nov-1631.9 / 14-Sep-1626.58 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.277.0 / 21-Nov-16121.3 / 24-Aug-1656.36 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.53.2 / 23-Feb-176.3 / 15-Sep-165.78 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.6486.5 / 04-Nov-16106.7 / 09-Nov-16299.0 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.994.95 / 09-Nov-16115.0 / 06-Oct-16110.12 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 706.25645.0 / 01-Feb-17768.85 / 03-Oct-169.34 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 275.0251.15 / 27-Dec-16309.95 / 30-Sep-161.30 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2795.02552.55 / 27-Dec-163350.0 / 18-Nov-1629.0 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 178.55163.0 / 06-Sep-16230.95 / 20-Oct-16324.52 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.67.85 / 29-Dec-1613.85 / 01-Sep-16141.97 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1352.61234.0 / 23-Dec-161575.3 / 20-Oct-16663.0 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.756.15 / 23-Nov-1615.25 / 28-Oct-1660.98 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 858.25781.95 / 23-Dec-16954.0 / 09-Sep-161147.03 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 221.75202.0 / 16-Feb-17354.8 / 21-Sep-16585.46 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.6 / 30-Dec-166.0 / 05-Jan-1711.75 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.3166.9 / 04-Nov-16219.0 / 27-Oct-165.98 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 391.7356.6 / 29-Aug-16569.0 / 19-Sep-166.28 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.6554.3 / 09-Nov-1685.95 / 16-Dec-161.55 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.1514.7 / 21-Nov-1619.25 / 23-Sep-16204.93 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 369.65336.45 / 09-Nov-16410.85 / 20-Jan-1763.56 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 837.6762.1 / 09-Nov-16928.0 / 28-Dec-165.59 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 95.586.85 / 02-Feb-17141.65 / 26-Aug-169.87 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.848.0 / 21-Nov-1667.8 / 03-Nov-1663.32 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 429.45390.35 / 03-Feb-17635.0 / 24-Aug-16728.0 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.858.95 / 22-Nov-1613.9 / 08-Sep-161029.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.868.8 / 23-Nov-1699.45 / 12-Sep-1654.73 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.6585.0 / 22-Nov-16121.7 / 08-Sep-16346.91 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 914.85829.95 / 26-Dec-161088.0 / 30-Oct-165.21 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.242.8 / 16-Nov-1663.3 / 08-Sep-16445.90 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11038.210008.8 / 27-Dec-1613520.0 / 06-Oct-16829.0 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.8620.0 / 17-Nov-16773.75 / 16-Jan-178.40 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.013.6 / 21-Nov-1621.25 / 26-Oct-16272.35 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.15206.85 / 02-Sep-16263.9 / 30-Nov-1678.64 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.376.4 / 29-Sep-16106.9 / 13-Oct-1673.86 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5197.454708.0 / 15-Nov-166408.0 / 30-Aug-1623.52 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.0336.0 / 26-Dec-16461.8 / 10-Oct-1614.43 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.711.5 / 18-Nov-1624.3 / 19-Sep-16279.94 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.833.3 / 22-Nov-1645.85 / 28-Oct-1623.51 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.057.0 / 21-Nov-1685.0 / 27-Oct-1667.09 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.519.45 / 02-Feb-1743.0 / 06-Sep-162453.67 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.75233.0 / 09-Nov-16307.3 / 06-Oct-16140.44 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.87.05 / 13-Oct-1611.65 / 27-Oct-1615.43 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.6581.0 / 09-Nov-16115.1 / 06-Oct-1673.00 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 605.0546.6 / 28-Nov-16664.0 / 06-Feb-176.70 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 637.95576.2 / 21-Nov-16717.9 / 17-Oct-168.00 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 134.3121.3 / 22-Nov-16207.0 / 18-Oct-169.08 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.6169.3 / 15-Feb-17286.0 / 08-Nov-169.11 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.1510.05 / 22-Nov-1618.1 / 20-Oct-16118.61 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 479.9432.55 / 06-Feb-17579.0 / 24-Oct-1612.57 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.6513.2 / 21-Nov-1630.0 / 22-Sep-1613.93 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.221.8 / 08-Sep-1638.5 / 25-Oct-169.61 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.618.55 / 26-Dec-1625.5 / 07-Oct-1612231.10 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 150.0135.0 / 15-Nov-16185.4 / 25-Aug-16883.0 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.9570.1 / 22-Nov-1695.15 / 09-Sep-16342.89 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.723.1 / 15-Feb-1732.4 / 04-Nov-1615.22 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 95.2585.5 / 09-Nov-16125.65 / 10-Oct-16138.36 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.866.2 / 07-Sep-16111.0 / 01-Nov-1615.90 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3176.752849.5 / 17-Nov-163740.0 / 08-Sep-16465.22 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2486.22230.05 / 30-Dec-162728.0 / 15-Sep-1632.00 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.35166.25 / 28-Dec-16243.85 / 24-Oct-1631.01 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 85.276.4 / 24-Nov-16112.0 / 31-Aug-16322.93 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1376.91234.6 / 06-Sep-161755.0 / 07-Nov-165.34 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.059.9 / 22-Nov-1613.75 / 08-Sep-16783.46 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 749.55671.5 / 25-Jan-171381.6 / 25-Aug-161750.79 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 237.85212.95 / 31-Jan-17293.4 / 02-Sep-16138.11 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5327.954770.1 / 26-Sep-166558.0 / 02-Nov-165.05 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.2110.3 / 22-Nov-16210.9 / 27-Sep-1623.55 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1863.951668.7 / 15-Nov-161992.0 / 04-Oct-163.00 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 349.8313.05 / 01-Sep-16392.35 / 13-Oct-16113.18 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.7 / 16-Dec-162.4 / 30-Oct-1626.30 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1706.351526.65 / 24-Jan-172125.0 / 04-Oct-16397.35 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2937.02626.95 / 26-Dec-163425.0 / 17-Feb-1762.0 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.6184.65 / 23-Dec-16269.5 / 04-Nov-1620.51 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.6433.9 / 09-Nov-16663.0 / 16-Sep-1611.45 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 20.618.4 / 22-Nov-1641.8 / 06-Sep-16150.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1008.85901.0 / 09-Nov-161082.7 / 14-Oct-164944.12 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 110.398.5 / 17-Feb-17143.4 / 23-Sep-1624.90 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 199.5178.0 / 01-Sep-16218.0 / 06-Feb-17569.0 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.555.75 / 15-Nov-1680.0 / 01-Nov-1648.69 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12510.0 / 21-Nov-163120.0 / 08-Sep-16312.98 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 280.35250.0 / 21-Nov-16351.0 / 04-Oct-161.04 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 15.714.0 / 06-Jan-1722.5 / 30-Oct-1652.44 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 589.25525.25 / 09-Nov-16658.0 / 04-Nov-162.16 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 398.9355.55 / 31-Jan-17643.95 / 24-Aug-16622.30 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.362.65 / 26-Dec-1694.5 / 26-Oct-1672.82 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9524.9 / 22-Nov-1640.4 / 03-Nov-1616.30 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 57.451.1 / 27-Dec-16149.4 / 08-Sep-16164.69 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 704.6627.2 / 27-Dec-16958.95 / 16-Sep-161162.80 View Other Patterns
BSE SENSEX SENSEX INDEX 28893.025717.9 / 21-Nov-1629077.3 / 08-Sep-16265384.00 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.065.85 / 22-Nov-1697.25 / 01-Sep-1640.91 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 786.65700.0 / 24-Nov-16890.1 / 14-Sep-16563.0 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1186.51055.55 / 21-Dec-161434.5 / 07-Nov-16346.84 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 23-Feb-170.7 / 15-Sep-161384.85 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.1211.6 / 04-Jan-17375.0 / 19-Oct-161.74 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 120.6107.1 / 23-Nov-16150.0 / 20-Oct-16464.13 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.511.1 / 24-Nov-1620.65 / 06-Sep-16605.51 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 188.05166.95 / 10-Jan-17231.0 / 09-Sep-1614.33 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 197.95175.7 / 29-Aug-16258.7 / 25-Oct-1658.68 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.148.9 / 22-Nov-1663.5 / 01-Nov-16118.96 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.969.1 / 09-Nov-16107.95 / 20-Sep-161032.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.4105.0 / 26-Dec-16152.0 / 28-Sep-1669.26 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5512.9 / 28-Dec-1618.9 / 09-Sep-165304.73 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6381.855656.05 / 09-Nov-167050.0 / 30-Oct-1644.47 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 903.94801.0 / 26-Dec-16919.1 / 15-Sep-1618.67 View Other Patterns
Ester Industries ESTER PACKAGING 39.034.55 / 22-Nov-1659.5 / 20-Oct-1656.93 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.6116.55 / 21-Nov-16168.9 / 26-Oct-1618.47 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 142.35126.05 / 23-Nov-16504.2 / 08-Sep-1687.59 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 103.0591.25 / 27-Dec-16120.6 / 26-Oct-16108.14 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.65121.0 / 15-Nov-16182.0 / 04-Oct-16155.18 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 74.5566.0 / 23-Nov-1689.5 / 26-Oct-162.70 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3518.0 / 03-Jan-1732.9 / 19-Sep-16165.51 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14006.312387.3 / 24-Nov-1617399.0 / 24-Oct-1611.31 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 264.85234.1 / 21-Nov-16340.35 / 17-Feb-17840.05 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 291.95258.0 / 30-Sep-16338.4 / 25-Oct-163.80 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.7522.75 / 29-Dec-1637.4 / 21-Oct-1663.42 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8939.57893.8 / 26-Dec-168982.15 / 23-Feb-17257157.00 View Other Patterns
Wendt (India) WENDT ABRASIVES 1869.21650.0 / 26-Dec-162100.75 / 24-Aug-16217.0 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 915.45807.9 / 23-Dec-16917.0 / 23-Feb-1749.0 View Other Patterns
Punjab & Sind Bank PSB BANKS 51.945.8 / 27-Dec-1658.8 / 08-Sep-16289.78 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 102.6590.55 / 01-Feb-17148.0 / 24-Aug-1635.99 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 79.670.2 / 29-Sep-1685.8 / 24-Oct-1650.23 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 115.5101.85 / 26-Dec-16150.5 / 28-Oct-16377.35 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.9512.3 / 09-Nov-1619.0 / 29-Sep-16160.52 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 368.15324.5 / 09-Nov-16419.8 / 10-Oct-1632.01 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.7513.0 / 09-Nov-1619.4 / 27-Oct-161002.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.7534.15 / 22-Nov-1650.9 / 02-Nov-162.06 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 318.55280.7 / 06-Feb-17420.0 / 26-Aug-161.82 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 153.95135.65 / 19-Sep-16188.85 / 25-Oct-1614.52 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.156.3 / 27-Dec-1610.75 / 24-Aug-162541.42 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.880.0 / 22-Nov-16105.0 / 30-Oct-16172.36 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.2984.81 / 26-Dec-16110.0 / 31-Jan-172.65 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.52.2 / 07-Sep-163.25 / 03-Nov-16137.63 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 337.5297.0 / 03-Jan-17362.6 / 16-Nov-163.47 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 63.155.5 / 22-Nov-1674.5 / 02-Sep-16518.16 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.7132.5 / 27-Dec-16195.8 / 17-Oct-1681.83 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.7547.25 / 09-Nov-1666.2 / 02-Nov-1622.92 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 120.6106.0 / 27-Dec-16161.4 / 06-Oct-161032.21 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 388.3341.2 / 28-Dec-16491.95 / 19-Jan-1739.72 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 184.8162.3 / 15-Dec-16213.05 / 21-Oct-16154.93 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 212.0186.05 / 01-Sep-16244.0 / 10-Nov-1686.75 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.5 / 08-Feb-174.3 / 13-Oct-161.68 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1514.251328.25 / 16-Jan-171745.0 / 31-Aug-1615.88 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.85 / 22-Nov-163.8 / 25-Aug-16811.06 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 311.65273.2 / 29-Dec-16369.7 / 24-Aug-1694.57 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.3545.0 / 22-Nov-1672.2 / 12-Sep-168.58 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 138.15121.05 / 22-Nov-16147.3 / 27-Oct-16457.84 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 348.15305.0 / 21-Nov-16404.35 / 03-Nov-166.00 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.057.05 / 17-Feb-1714.9 / 20-Sep-16869.62 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9219.258069.85 / 26-Dec-169262.9 / 23-Feb-17375323.00 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6009.955260.0 / 30-Aug-166595.0 / 03-Feb-172.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.2281.0 / 09-Nov-16379.0 / 10-Nov-1660.87 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1304.851141.4 / 27-Dec-161500.0 / 08-Sep-161053.90 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 774.2677.15 / 25-Nov-16905.0 / 03-Oct-166.17 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5465.554780.0 / 28-Dec-166524.6 / 21-Sep-1610.42 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 486.4425.2 / 09-Nov-16682.0 / 05-Oct-1629.95 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 114.299.8 / 21-Nov-16129.95 / 30-Oct-16256.51 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.2571.0 / 21-Nov-1696.7 / 19-Sep-1627.72 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 766.75670.0 / 21-Nov-16787.0 / 20-Oct-162.54 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1438.11256.55 / 22-Nov-161725.0 / 31-Aug-16396.13 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.7535.6 / 09-Nov-1652.75 / 31-Aug-16111.58 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 809.75707.35 / 26-Dec-16888.0 / 11-Jan-17304.0 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 842.85736.0 / 15-Nov-16869.75 / 05-Jan-171829.03 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 268.9234.8 / 09-Nov-16302.75 / 09-Sep-161361.56 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 575.65502.5 / 15-Nov-16635.775 / 27-Sep-1650.00 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 85.774.8 / 26-Dec-1686.5 / 07-Sep-163.75 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 301.85263.4 / 22-Nov-16410.0 / 06-Oct-168.01 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 200.7175.0 / 30-Dec-16216.8 / 03-Feb-1716.98 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 65.457.0 / 09-Nov-1687.0 / 27-Jan-1755.46 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 697.85608.0 / 19-Dec-16803.95 / 01-Nov-1656.21 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1486.61295.1 / 09-Nov-161545.95 / 08-Sep-161182.61 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.1523.65 / 22-Feb-1760.5 / 17-Oct-16312.66 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 63.555.3 / 09-Nov-1676.15 / 01-Nov-1641.58 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 653.65569.0 / 21-Nov-16799.5 / 17-Oct-1648.30 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.828.55 / 21-Nov-1644.2 / 02-Nov-164.81 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1552.21351.0 / 18-Nov-161970.0 / 05-Oct-16267.23 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.234.1 / 22-Nov-1652.35 / 10-Oct-161289.23 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.221.05 / 23-Nov-1632.2 / 07-Sep-1615.30 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 170.8148.55 / 23-Nov-16216.4 / 19-Oct-1627.71 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.64.0 / 27-Dec-1621.6 / 13-Oct-16454.78 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 432.45376.0 / 16-Nov-16559.0 / 01-Nov-1616.92 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 115.15100.1 / 22-Nov-16141.8 / 26-Oct-1622.56 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1076.25935.4 / 23-Dec-161260.0 / 04-Nov-16186.03 View Other Patterns
State Bank of India SBIN BANKS 270.45235.0 / 09-Nov-16288.8 / 11-Nov-1616008.70 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.85101.5 / 21-Nov-16126.0 / 25-Jan-17299.49 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 663.25576.0 / 20-Sep-16835.55 / 10-Nov-1626.31 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 327.15284.0 / 26-Dec-16414.5 / 20-Sep-168.83 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.0513.0 / 21-Nov-16709.0 / 28-Oct-162.12 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 647.0561.55 / 26-Dec-16860.0 / 18-Oct-162.90 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 178.6155.0 / 09-Nov-16235.7 / 26-Oct-1629.98 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2189.61900.0 / 29-Sep-162694.0 / 01-Nov-165.60 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.670.8 / 09-Nov-1695.65 / 26-Oct-164798.77 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 635.7551.2 / 09-Nov-16804.7 / 16-Sep-165.07 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.3106.9 / 09-Nov-16153.85 / 24-Aug-16653.88 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 92.8580.5 / 09-Nov-16121.0 / 22-Sep-1620.76 View Other Patterns
Kaya KAYA MISCELLANEOUS 749.85650.0 / 27-Dec-16940.0 / 24-Oct-1611.93 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 422.9366.55 / 09-Nov-16452.95 / 20-Jan-17191.06 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 332.3288.0 / 09-Nov-16348.0 / 30-Nov-1629.49 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.2 / 17-Oct-166.5 / 01-Nov-16158.86 View Other Patterns
NTPC Ltd. NTPC POWER 165.5143.3 / 13-Oct-16178.25 / 27-Jan-175546.48 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 366.0316.8 / 02-Nov-16400.0 / 06-Feb-171.59 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 145.8126.15 / 23-Dec-16168.6 / 27-Sep-1653.79 View Other Patterns
Canara Bank CANBK BANKS 291.5252.2 / 09-Nov-16338.9 / 05-Oct-162966.41 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 202.3175.0 / 09-Nov-16238.0 / 30-Sep-1698.15 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 626.7542.1 / 20-Sep-16674.0 / 31-Aug-165.72 View Other Patterns
ICRA Ltd. ICRA FINANCE 4128.33570.1 / 25-Aug-164540.0 / 07-Feb-172.90 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.2522.7 / 22-Nov-1634.5 / 24-Oct-1683.82 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 195.35168.9 / 16-Nov-16254.75 / 26-Sep-1662.92 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 933.45807.0 / 09-Nov-16994.0 / 01-Nov-16536.45 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.735.18 / 21-Nov-1648.67 / 30-Sep-16630.0 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.43.8 / 22-Nov-165.25 / 13-Jan-1754.94 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 304.0262.5 / 09-Nov-16363.05 / 07-Sep-1664.73 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 371.85321.0 / 15-Nov-16413.1 / 21-Dec-1624.22 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.25127.95 / 09-Nov-16176.7 / 18-Oct-16130.36 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 13.511.65 / 21-Dec-1630.85 / 22-Sep-16264.45 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1246.451075.25 / 15-Dec-161369.55 / 09-Feb-171.90 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 275.95237.95 / 09-Nov-16307.0 / 01-Sep-16126.73 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.451.25 / 29-Sep-163.1 / 03-Nov-1661.82 View Other Patterns
Coal India Ltd COALINDIA MINING 327.7282.5 / 27-Dec-16339.0 / 01-Sep-164097.01 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.8534.35 / 21-Nov-1654.45 / 01-Nov-16452.50 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 191.8165.15 / 27-Dec-16250.0 / 26-Oct-16113.07 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 318.2273.95 / 09-Nov-16386.4 / 06-Sep-16202.90 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-Jan-175.9 / 24-Oct-161825.44 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.8534.3 / 22-Nov-1650.0 / 10-Oct-165781.30 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 95.382.0 / 12-Sep-16119.7 / 26-Oct-16340.42 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.1535.4 / 02-Dec-1650.3 / 27-Oct-1694.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 237.9204.65 / 09-Nov-16264.9 / 21-Nov-16156.01 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.7556.55 / 21-Nov-1679.0 / 21-Sep-1634.75 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 734.4631.4 / 29-Sep-16798.0 / 16-Feb-1737.10 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1913.551644.65 / 15-Nov-162610.0 / 01-Nov-1653.96 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3227.02772.85 / 23-Dec-163584.25 / 15-Sep-16145.02 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.9518.0 / 09-Nov-1628.0 / 23-Sep-16982.52 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 761.5654.0 / 21-Nov-16839.7 / 21-Oct-1616.09 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.75405.0 / 09-Nov-16554.0 / 13-Oct-16128.33 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.137.0 / 09-Nov-1653.0 / 21-Oct-1644.50 View Other Patterns
City Union Bank Ltd. CUB BANKS 148.1127.1 / 28-Dec-16168.5 / 06-Feb-17768.85 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 251.25215.6 / 21-Nov-16303.2 / 12-Sep-165.73 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 508.65436.0 / 09-Nov-16613.75 / 02-Sep-1642.68 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.2 / 01-Sep-162.15 / 07-Sep-16586.21 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.3512.3 / 12-Sep-1619.35 / 04-Nov-1696.60 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.17.8 / 30-Jan-1722.4 / 15-Dec-1630.17 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.9149.0 / 09-Nov-16212.95 / 06-Oct-16192.01 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 853.8731.15 / 02-Jan-17949.0 / 05-Oct-16120.71 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.15 / 26-Dec-168.5 / 03-Nov-16116.62 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 236.1202.0 / 22-Nov-16370.0 / 21-Sep-168.31 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.25 / 09-Nov-165.3 / 06-Sep-163836.22 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.452.95 / 31-Jan-174.8 / 08-Nov-1615.41 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.6525.35 / 22-Nov-1639.35 / 14-Sep-1640.03 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.12.65 / 08-Sep-163.85 / 24-Oct-1676.05 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.4117.45 / 27-Dec-16201.25 / 06-Oct-16556.78 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.567.95 / 22-Nov-16115.9 / 29-Sep-16115.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 181.35155.0 / 21-Nov-16222.0 / 25-Oct-1686.18 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 178.55152.6 / 13-Feb-17200.0 / 04-Oct-16127.98 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 810.95692.5 / 04-Jan-17833.45 / 10-Nov-162488.20 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1385.71183.15 / 05-Dec-161464.0 / 07-Sep-162402.58 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 360.3307.6 / 22-Nov-16431.9 / 20-Oct-1651.54 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.035.0 / 27-Dec-1652.7 / 09-Sep-16232.05 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 326.9279.0 / 24-Aug-16371.25 / 11-Jan-17914.47 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.360.8 / 05-Jan-1792.0 / 30-Aug-1622.73 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 212.55181.2 / 22-Nov-16304.0 / 27-Oct-1618.24 View Other Patterns
20 Microns 20MICRONS MINING 35.930.6 / 10-Oct-1646.9 / 07-Nov-16131.42 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 201.8172.0 / 06-Sep-16219.0 / 22-Feb-17108.93 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.43.75 / 21-Nov-165.9 / 18-Oct-16164.26 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 964.75821.6 / 22-Nov-161147.0 / 29-Sep-1637.76 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.679.7 / 22-Dec-16108.6 / 30-Oct-164671.31 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1162.85990.0 / 21-Nov-161348.0 / 30-Jan-1732.28 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7051.06001.0 / 09-Nov-167252.0 / 06-Oct-168.30 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.352.0 / 30-Sep-163.8 / 07-Dec-16154.88 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 852.3725.0 / 22-Nov-16949.8 / 18-Jan-1714.90 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.659.2 / 27-Dec-1680.75 / 09-Sep-163370.70 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.7553.35 / 24-Aug-1683.4 / 29-Sep-169045.84 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 26.9522.9 / 09-Nov-1636.7 / 18-Oct-1626.52 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2530.752150.0 / 09-Nov-162987.7 / 20-Jan-176.18 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 494.45420.0 / 29-Sep-16594.0 / 08-Sep-164.16 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.9399.0 / 09-Nov-16577.9 / 26-Aug-16554.55 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 591.35502.0 / 09-Nov-16690.0 / 16-Sep-1626.28 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 81.469.1 / 21-Nov-16106.8 / 17-Oct-1643.08 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.760.0 / 09-Nov-1693.15 / 26-Oct-1649.84 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.45322.0 / 09-Nov-16447.7 / 20-Oct-1697.05 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.6178.69 / 26-Dec-16221.2 / 30-Jan-17276.17 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 674.55571.9 / 09-Nov-16818.5 / 09-Sep-163782.51 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.545.35 / 22-Nov-1673.8 / 19-Oct-16195.66 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.45351.3 / 25-Aug-16567.95 / 07-Oct-168.12 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 882.25747.55 / 23-Nov-16947.0 / 09-Sep-16294.93 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.981.25 / 22-Nov-16116.8 / 27-Oct-1652.45 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 613.0519.25 / 24-Aug-16684.7 / 03-Nov-1648.40 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 316.4268.0 / 28-Dec-16406.4 / 26-Oct-1685.93 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 417.1353.2 / 27-Dec-16495.3 / 05-Oct-16811.26 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 53.545.3 / 22-Nov-1674.0 / 28-Sep-1682.58 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.451880.0 / 09-Nov-162492.0 / 21-Oct-1614.08 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.4316.0 / 21-Nov-16415.45 / 25-Aug-1635.06 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.3 / 18-Nov-165.85 / 29-Sep-1620.71 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 159.55135.0 / 16-Nov-16437.5 / 29-Aug-16623.30 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.753.05 / 09-Nov-1683.45 / 16-Sep-163070.03 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9914.37 / 26-Dec-1618.98 / 09-Nov-1620.59 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 267.9226.55 / 22-Nov-16327.6 / 24-Oct-16129.63 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 859.5726.65 / 09-Nov-16963.95 / 02-Feb-17101.18 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.717.5 / 30-Sep-1628.6 / 04-Nov-1622.60 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.4514.75 / 22-Nov-1620.45 / 30-Aug-161.68 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 150.85127.5 / 14-Dec-16215.8 / 25-Aug-164.12 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 540.75457.0 / 09-Nov-16644.0 / 25-Oct-16179.15 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2062.451742.65 / 27-Dec-162245.0 / 01-Nov-1627.17 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.9534.6 / 20-Jan-1744.9 / 08-Feb-1755.53 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.15280.6 / 24-Aug-16403.9 / 14-Oct-16108.67 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.8543.8 / 02-Sep-1668.45 / 06-Oct-1620.15 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2105.121778.0 / 26-Dec-162120.0 / 17-Feb-1710.88 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.511.4 / 09-Nov-1618.25 / 26-Oct-16103.23 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 212.11179.0 / 26-Dec-16235.0 / 09-Nov-1610.06 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1009.0851.1 / 22-Dec-161227.3 / 13-Oct-16997.57 View Other Patterns
IVP Ltd IVP VANASPATI OIL 123.3104.0 / 29-Sep-16157.35 / 21-Oct-168.76 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20876.717606.9 / 26-Dec-1621042.3 / 17-Feb-17105069.00 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.352.5 / 06-Sep-1679.4 / 27-Sep-1649.44 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 156.9132.2 / 23-Nov-16173.9 / 01-Nov-1614.81 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1201.351012.0 / 09-Nov-161319.0 / 08-Sep-16265.07 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.754.0 / 29-Dec-167.8 / 26-Sep-1610.76 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 512.0431.0 / 02-Sep-16526.9 / 22-Feb-17318.72 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 62.5552.6 / 22-Nov-16103.4 / 24-Oct-1621.53 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.21.85 / 20-Feb-173.85 / 24-Oct-1685.26 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 248.65209.0 / 27-Dec-16255.0 / 17-Feb-1723.34 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 284.5239.1 / 13-Oct-16298.4 / 10-Nov-1622329.30 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 93.0578.2 / 09-Nov-16127.8 / 26-Oct-163.07 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 340.2285.9 / 09-Nov-16425.0 / 25-Oct-163.17 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 578.25485.95 / 15-Nov-16639.0 / 09-Feb-171393.03 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.4523.9 / 24-Nov-1645.85 / 28-Sep-16476.98 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.8248.57 / 27-Dec-1666.5 / 30-Aug-161.05 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 712.0598.0 / 22-Nov-16717.95 / 22-Feb-1767.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1323.61111.6 / 26-Dec-161414.95 / 07-Sep-16207.37 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 486.1408.1 / 09-Nov-16522.0 / 24-Aug-161256.41 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.7529.15 / 09-Nov-1647.6 / 14-Oct-16442.09 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.3548.1 / 22-Nov-1673.2 / 12-Sep-16632.61 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.2526.2 / 22-Nov-1635.95 / 25-Oct-1651.47 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.15166.95 / 09-Nov-16209.25 / 31-Jan-175309.03 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.2536.25 / 21-Nov-1653.25 / 24-Oct-16187.66 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 171.85144.0 / 06-Dec-16223.8 / 23-Sep-16268.88 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 291.2244.0 / 27-Dec-16404.9 / 04-Oct-162293.14 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.3225.6 / 01-Dec-16299.95 / 01-Nov-1629.76 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 251.25210.35 / 09-Nov-16288.8 / 25-Aug-1681.66 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.01037.15 / 22-Nov-161599.8 / 18-Oct-161.55 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.073.6 / 22-Nov-16103.0 / 28-Sep-1677.86 View Other Patterns
I T C Ltd. ITC CIGARETTES 265.65222.0 / 26-Dec-16292.15 / 07-Feb-1712580.60 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.7125.05 / 22-Nov-16179.8 / 12-Jan-176.64 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 245.55205.1 / 27-Dec-16263.1 / 09-Nov-169.04 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 115.296.2 / 21-Nov-16144.75 / 18-Oct-1611.49 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.6222.55 / 15-Nov-16325.8 / 01-Nov-1645.80 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 446.9373.0 / 09-Nov-16536.2 / 05-Jan-1747.34 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.1524.3 / 24-Nov-1637.35 / 27-Sep-16174.82 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 933.6778.05 / 26-Dec-161280.0 / 25-Aug-16684.53 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-163.2 / 27-Oct-1646.28 View Other Patterns
Premier PREMIER ENGINEERING 32.727.25 / 15-Sep-1642.35 / 20-Jan-1711.54 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.19.25 / 29-Aug-1619.9 / 20-Oct-167.74 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 23-Feb-170.4 / 26-Dec-16493.88 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.05350.0 / 09-Nov-16477.0 / 03-Oct-1618.46 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.768.9 / 08-Dec-1696.5 / 01-Nov-16247.97 View Other Patterns
Precision Wires India PRECWIRE METALS 120.9100.7 / 04-Nov-16136.0 / 07-Oct-1620.47 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 165.7138.0 / 21-Nov-16218.0 / 21-Oct-1612.56 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 99.883.1 / 21-Feb-17205.0 / 17-Jan-1755.82 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.832.3 / 22-Nov-1646.8 / 14-Oct-16595.45 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 395.65329.3 / 16-Dec-16513.0 / 06-Oct-16197.62 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.348.5 / 17-Nov-1677.0 / 16-Sep-1676.66 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 98.7582.15 / 20-Feb-17151.0 / 04-Oct-16455.26 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 509.9424.05 / 12-Sep-16603.1 / 01-Nov-162.53 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 81.868.0 / 22-Nov-1699.15 / 21-Oct-1678.63 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1288.51071.05 / 29-Sep-161465.95 / 26-Oct-1627.17 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.45137.5 / 26-Dec-16190.85 / 25-Aug-161098.90 View Other Patterns
Summit Securities SUMMITSEC FINANCE 421.25349.95 / 22-Nov-16505.0 / 19-Oct-161.53 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 89.774.5 / 22-Nov-16122.0 / 06-Sep-1623.94 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1394.31158.0 / 25-Nov-161454.0 / 17-Feb-176417.90 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.857.35 / 26-Dec-1613.6 / 25-Aug-165.95 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.023.25 / 27-Dec-1637.3 / 01-Nov-161333.30 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 189.95157.6 / 22-Nov-16241.8 / 19-Sep-16232.59 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.556.0 / 09-Nov-1683.0 / 25-Aug-1618.71 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 325.55270.0 / 09-Nov-16355.0 / 19-Jan-1722.62 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.930.6 / 25-Jan-1755.35 / 31-Aug-1625607.20 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 343.4284.75 / 22-Nov-16518.4 / 28-Sep-167.30 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.3552.5 / 30-Sep-1676.45 / 06-Dec-16128.28 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3022.952503.9 / 24-Aug-164248.0 / 30-Sep-165.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.0302.2 / 21-Nov-16404.75 / 05-Oct-16165.39 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 512.2424.05 / 24-Aug-16663.2 / 09-Dec-16207.77 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 900.25745.0 / 22-Nov-161045.0 / 29-Aug-16517.0 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 426.25352.7 / 22-Nov-16529.8 / 26-Oct-1639.87 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 435.2360.0 / 09-Nov-16514.0 / 26-Aug-1662.44 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.038.05 / 24-Nov-1654.2 / 09-Sep-162850.63 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 565.7467.85 / 09-Nov-16624.25 / 20-Oct-162373.43 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2481.82051.9 / 15-Nov-162602.0 / 24-Aug-161802.28 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.7522.1 / 22-Nov-1635.0 / 26-Aug-1663.61 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 50.641.8 / 24-Aug-1685.7 / 19-Oct-16128.80 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 484.45400.0 / 12-Sep-16579.0 / 03-Nov-165.44 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.928.8 / 26-Dec-1641.8 / 25-Oct-1679.28 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.15567.75 / 26-Dec-16749.0 / 05-Oct-16567.47 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 297.25245.15 / 21-Nov-16317.0 / 25-Oct-163268.07 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.55427.65 / 23-Dec-16589.9 / 03-Oct-162028.31 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 335.3276.5 / 23-Nov-16353.3 / 23-Feb-1712.63 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.74.7 / 12-Dec-168.2 / 07-Nov-1634.70 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.75182.0 / 21-Nov-16268.4 / 20-Oct-1680.39 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.46.1 / 22-Nov-168.8 / 07-Sep-16496.27 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 729.25601.0 / 30-Aug-16783.5 / 03-Jan-178.47 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 232.0191.0 / 22-Nov-16281.7 / 31-Aug-161886.04 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 170.0139.95 / 09-Nov-16188.9 / 23-Sep-1652.29 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.9512.3 / 23-Feb-1730.9 / 23-Sep-16770.22 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.651.5 / 22-Nov-1682.35 / 05-Oct-16133.58 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 38.932.0 / 27-Jan-1742.95 / 27-Jan-172.43 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 67.655.6 / 26-Dec-1687.2 / 08-Nov-164053.32 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.1532.2 / 22-Nov-1648.9 / 27-Jan-1732.94 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.4523.375 / 18-Nov-1642.5 / 20-Oct-161948.52 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 231.55190.2 / 27-Dec-16260.8 / 25-Aug-16399.64 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.75105.75 / 09-Nov-16169.8 / 19-Sep-1632.40 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 592.4486.55 / 09-Nov-16621.25 / 06-Feb-171301.61 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1389.751141.0 / 20-Sep-161575.0 / 10-Oct-1625.67 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.75119.65 / 21-Nov-16217.0 / 25-Aug-1675.55 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1393.81144.2 / 15-Nov-161678.0 / 27-Sep-167.31 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.6525.15 / 18-Nov-1643.45 / 10-Oct-1641.39 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.2 / 10-Oct-166.3 / 20-Oct-1619.86 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 139.25114.25 / 15-Nov-16157.7 / 19-Oct-161777.51 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 64.052.5 / 23-Nov-1673.15 / 01-Nov-166.46 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 107.0587.8 / 08-Sep-16128.5 / 02-Nov-16117.55 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 371.3304.5 / 26-Aug-16423.9 / 01-Nov-161596.42 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 65.8554.0 / 21-Nov-1680.15 / 27-Jan-17592.17 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.7525.2 / 22-Nov-1638.85 / 20-Oct-1692.27 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.88.85 / 06-Oct-1616.6 / 25-Aug-1679.19 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 197.9162.15 / 26-Dec-16214.6 / 25-Aug-161.26 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 608.05498.0 / 09-Nov-16677.0 / 25-Jan-1742.28 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.5518.45 / 26-Sep-1628.7 / 07-Oct-1622.50 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.65.4 / 30-Sep-168.2 / 25-Oct-163381.31 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 448.95367.05 / 23-Dec-16501.0 / 24-Aug-16121.39 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.8521.95 / 09-Nov-1628.0 / 11-Nov-16929.56 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.410.95 / 15-Nov-1619.25 / 24-Aug-16151.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.9540.0 / 21-Nov-1660.0 / 30-Aug-1674.33 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 124.6101.8 / 27-Dec-16138.65 / 24-Oct-164301.15 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.149.1 / 09-Nov-1666.9 / 11-Jan-1797.03 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.9531.0 / 29-Dec-1650.4 / 27-Sep-162453.16 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.132.75 / 22-Nov-1651.6 / 24-Oct-16148.08 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.5533.1 / 22-Nov-1651.45 / 01-Nov-16697.76 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 337.55275.5 / 09-Nov-16408.4 / 07-Sep-164.83 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1696.051384.05 / 22-Nov-162170.0 / 17-Oct-163.37 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.255.1 / 22-Dec-168.3 / 10-Oct-1696.51 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.525.7 / 24-Nov-1642.2 / 24-Aug-16215.25 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.428.05 / 22-Nov-1660.7 / 30-Aug-1616.12 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.3511.7 / 20-Sep-1618.8 / 24-Oct-1632.01 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.0575.05 / 29-Sep-16101.85 / 12-Dec-163.96 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 397.55324.0 / 30-Sep-16448.7 / 21-Dec-167.91 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.412.55 / 09-Nov-1620.3 / 26-Oct-16105.83 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 93.3576.05 / 09-Nov-16102.45 / 16-Sep-164337.10 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 363.6296.1 / 30-Sep-16496.0 / 01-Nov-169.91 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.719.3 / 09-Nov-1630.85 / 08-Dec-16139.15 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 216.8176.55 / 21-Nov-16235.0 / 03-Nov-1637.52 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 597.75486.6 / 30-Aug-16809.4 / 15-Sep-164.13 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 104.6585.15 / 02-Sep-16116.0 / 31-Jan-1798.67 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 718.1584.2 / 22-Nov-16754.5 / 25-Jan-171456.22 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 54.144.0 / 21-Nov-1668.3 / 21-Oct-16129.06 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 399.7325.05 / 12-Sep-16410.9 / 17-Oct-162390.58 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 240.25195.35 / 27-Dec-16280.5 / 01-Nov-1648.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Andhra Bank ANDHRABANK BANKS 56.445.85 / 27-Dec-1664.05 / 08-Sep-164359.54 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.588.2 / 24-Aug-16141.5 / 06-Oct-1666.21 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 349.5284.0 / 15-Nov-16409.4 / 19-Oct-16213.0 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 90.5573.5 / 22-Nov-1697.0 / 08-Feb-1711951.40 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.53.65 / 22-Nov-1611.2 / 06-Sep-16271.01 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1140.45925.0 / 12-Sep-161420.0 / 03-Oct-16374.57 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.2531.0 / 29-Sep-1646.5 / 01-Nov-16119.25 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.648.3 / 22-Nov-1671.4 / 08-Sep-161751.47 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1248.151011.0 / 22-Dec-161433.8 / 31-Aug-1639.25 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 138.35112.04 / 09-Nov-16155.7 / 10-Feb-17337.63 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.338.3 / 24-Aug-1651.9 / 24-Oct-1635.85 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 98.8580.0 / 27-Dec-16102.58 / 21-Oct-161914.96 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.0551.0 / 09-Nov-1674.3 / 13-Dec-16655.77 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 156.85126.85 / 21-Nov-16170.85 / 24-Aug-16562.33 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 69.055.8 / 26-Dec-1691.7 / 30-Oct-16269.30 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.95151.165 / 26-Dec-16201.4 / 31-Jan-174657.50 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 138.65112.1 / 08-Sep-16175.0 / 03-Nov-1653.43 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 248.9201.2 / 21-Nov-16266.0 / 30-Oct-16825.0 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.233.3 / 09-Nov-1650.2 / 23-Sep-16112.54 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.010.5 / 15-Feb-1717.35 / 24-Aug-163.21 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.123.5 / 29-Sep-1634.75 / 30-Nov-162.91 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.828.1 / 04-Jan-1751.0 / 20-Oct-169.81 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 557.25449.95 / 09-Nov-16579.95 / 07-Sep-16162.48 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.6552.2 / 22-Nov-1693.2 / 31-Aug-16158.61 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 157.4127.05 / 27-Dec-16172.8 / 27-Oct-16668.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1375.01109.8 / 25-Aug-161451.0 / 02-Feb-173.25 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 304.53245.55 / 09-Nov-16311.0 / 06-Feb-172.23 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.474.5 / 29-Sep-16123.7 / 12-Dec-1647.14 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.455.2 / 22-Nov-167.7 / 14-Feb-177971.35 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 119.9596.65 / 25-Aug-16178.0 / 03-Nov-1612.76 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.757.05 / 27-Dec-1610.8 / 10-Oct-16138.67 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3786.13050.0 / 27-Dec-164129.7 / 08-Sep-16230.05 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.617.4 / 26-Dec-1626.55 / 26-Oct-16327.92 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 152.15122.55 / 09-Nov-16168.0 / 13-Feb-1732.16 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.1564.55 / 09-Nov-1694.0 / 31-Aug-16227.11 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.626.25 / 22-Nov-1640.25 / 14-Dec-1611.92 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 503.65405.5 / 17-Oct-16515.25 / 21-Feb-173175.80 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 565.9455.6 / 24-Aug-16727.8 / 26-Oct-1618.82 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 221.05177.95 / 18-Oct-16222.8 / 23-Feb-171794.34 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 165.25133.0 / 22-Nov-16243.0 / 26-Oct-1690.95 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.8520.0 / 21-Nov-1633.45 / 26-Aug-16117.20 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 356.8287.15 / 22-Nov-16406.4 / 19-Oct-161870.35 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.724.7 / 21-Nov-1637.8 / 25-Oct-16219.44 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 945.3760.5 / 29-Sep-161034.9 / 06-Feb-1724.88 View Other Patterns
Bank of Baroda BANKBARODA BANKS 168.15135.25 / 09-Nov-16191.7 / 06-Feb-1712039.90 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25116.0 / 09-Nov-16172.5 / 06-Feb-176303.13 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.0533.0 / 09-Nov-1644.75 / 18-Jan-171051.12 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21990.917671.6 / 22-Nov-1624844.2 / 07-Sep-1618.62 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 528.15424.4 / 10-Jan-17638.3 / 07-Sep-169009.33 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 496.95399.2 / 25-Nov-16548.0 / 09-Sep-16512.42 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7512.65 / 15-Sep-1618.6 / 01-Nov-161265.67 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 152.65122.6 / 09-Nov-16180.45 / 25-Aug-1678.53 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1482.751190.5 / 30-Nov-161550.0 / 02-Nov-1615.00 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.4567.0 / 09-Nov-1686.0 / 20-Feb-173663.40 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.0561.05 / 17-Nov-16120.95 / 29-Aug-1656.64 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.4532.45 / 22-Nov-1646.5 / 20-Jan-1710.62 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.054.05 / 27-Dec-167.55 / 07-Sep-16310.04 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.359.1 / 30-Sep-1617.4 / 25-Oct-16228.44 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1046.7838.95 / 26-Dec-161197.9 / 21-Oct-1639.75 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 250.8201.0 / 09-Nov-16295.7 / 09-Dec-16290.30 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.556.05 / 21-Nov-169.3 / 20-Feb-17423.49 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.9530.4 / 27-Dec-1649.25 / 29-Sep-16321.26 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.5510.05 / 23-Sep-1616.9 / 10-Oct-16937.0 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 236.5189.35 / 29-Sep-16285.95 / 25-Oct-16970.95 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.85232.7 / 09-Nov-16307.0 / 01-Nov-1645.03 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.51.2 / 13-Feb-172.3 / 08-Nov-16310.51 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 443.75355.0 / 15-Nov-16473.9 / 13-Feb-1770.46 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.036.0 / 22-Nov-1661.9 / 19-Dec-161.59 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.05120.0 / 09-Nov-16167.5 / 26-Aug-16266.44 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.6548.5 / 22-Nov-1690.0 / 06-Sep-1682.76 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 196.0156.733 / 01-Sep-16211.8 / 31-Jan-178545.32 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.0572.0 / 24-Aug-16113.6 / 04-Nov-166.35 View Other Patterns
Punjab National Bank PNB BANKS 140.15112.0 / 29-Dec-16164.35 / 11-Nov-1612939.60 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 156.55125.05 / 22-Nov-16165.8 / 23-Sep-161292.70 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.25.75 / 29-Sep-1611.25 / 02-Dec-1629.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1260.11006.2 / 26-Dec-161340.0 / 18-Jan-1788.72 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.762.0 / 24-Aug-16100.6 / 27-Oct-1681.65 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 647.95517.0 / 29-Sep-16786.9 / 23-Dec-1647.38 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.475.3 / 29-Aug-16108.9 / 13-Dec-16229.77 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.55117.65 / 29-Sep-16171.75 / 29-Dec-164100.45 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.433.8 / 16-Nov-1653.0 / 25-Jan-17263.11 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.811.0 / 22-Nov-1617.55 / 01-Sep-162564.14 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 260.15207.35 / 09-Nov-16264.95 / 22-Feb-17167.13 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 349.3278.35 / 15-Nov-16359.4 / 10-Feb-172620.85 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.454.5 / 22-Nov-1691.35 / 16-Sep-16285.82 View Other Patterns
NHPC LIMITED NHPC POWER 30.1524.0 / 09-Nov-1631.7 / 07-Feb-1711516.30 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 420.9335.0 / 24-Aug-16465.5 / 25-Oct-1664.66 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 250.75199.55 / 27-Dec-16291.0 / 30-Aug-1659.95 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 147.15117.1 / 30-Sep-16190.0 / 01-Nov-16106.28 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.316.95 / 09-Nov-1628.3 / 15-Sep-161310.07 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 200.35159.3 / 18-Nov-16214.2 / 09-Feb-17962.40 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 158.0125.6 / 09-Nov-16173.0 / 26-Aug-16180.36 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.4525.0 / 09-Nov-1646.4 / 13-Dec-1628.03 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1035.75822.95 / 26-Dec-161542.5 / 18-Oct-1679.63 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.625.9 / 29-Sep-1639.9 / 21-Oct-16901.74 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 52.041.3 / 29-Sep-1663.4 / 21-Oct-1666.17 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.915.8 / 21-Nov-1628.4 / 17-Oct-16102.84 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16390.313010.0 / 18-Nov-1618490.0 / 03-Oct-1617.39 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.610.0 / 15-Nov-1615.2 / 30-Dec-1610.56 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.4513.05 / 26-Dec-1622.85 / 27-Sep-16321.66 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.393.05 / 22-Nov-16174.0 / 12-Dec-1638.49 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.4552.7 / 22-Nov-1673.95 / 11-Jan-1781.61 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 212.55168.45 / 15-Nov-16223.1 / 22-Feb-172467.86 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 281.45223.0 / 30-Aug-16348.0 / 28-Oct-1623.99 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 61.148.4 / 22-Nov-1691.2 / 24-Oct-16138.70 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1210.9958.7 / 23-Sep-161271.65 / 06-Feb-171.90 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 588.0465.05 / 09-Nov-16590.55 / 23-Feb-17231.00 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.944.2 / 22-Nov-1686.4 / 08-Sep-1658.16 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 336.45266.0 / 12-Sep-16380.05 / 03-Nov-1624.22 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.1518.3 / 09-Nov-1630.7 / 01-Sep-1681.41 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 645.2510.0 / 29-Sep-16744.0 / 25-Jan-1771.04 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1017.4804.05 / 14-Dec-161243.0 / 06-Oct-1693.36 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 292.35231.0 / 09-Nov-16318.65 / 22-Feb-1728.81 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6031.04765.3 / 21-Nov-166233.9 / 08-Feb-17500.61 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 57.245.15 / 09-Nov-1669.7 / 14-Sep-1652.59 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.07.1 / 22-Nov-1611.65 / 08-Sep-161558.82 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.7570.7 / 24-Oct-16104.0 / 17-Feb-17301.0 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 422.3332.6 / 27-Dec-16562.4 / 26-Sep-162136.64 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.6192.6 / 28-Dec-16307.0 / 29-Sep-167.16 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.1545.0 / 22-Nov-1679.35 / 09-Sep-16104.44 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.9528.3 / 17-Nov-1644.45 / 07-Feb-17394.75 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 211.05166.0 / 21-Nov-16236.85 / 22-Sep-1617.52 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1182.75930.0 / 09-Nov-161222.0 / 23-Feb-174883.78 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.25114.2 / 21-Sep-16179.75 / 09-Feb-1743.21 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1168.25918.0 / 29-Aug-161274.7 / 03-Feb-17453.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karuturi Global KGL MISCELLANEOUS 1.41.1 / 29-Sep-162.1 / 01-Nov-16642.11 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 31-Aug-161.2 / 26-Oct-1686.95 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 326.3256.3 / 22-Nov-16374.75 / 28-Sep-161.44 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 208.5163.7 / 24-Aug-16256.8 / 10-Jan-1733.82 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24877.719530.0 / 15-Nov-1626641.3 / 29-Sep-1645.42 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 308.35242.0 / 22-Nov-16336.0 / 01-Nov-166.56 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 717.65563.1 / 12-Sep-16733.0 / 10-Feb-172112.09 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1505.451181.1 / 12-Sep-161625.0 / 30-Jan-17628.63 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 739.5580.05 / 26-Dec-16891.8 / 21-Oct-1625.63 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 466.65366.0 / 09-Nov-16512.0 / 31-Jan-177.65 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 519.45407.25 / 27-Dec-16595.8 / 23-Sep-162463.08 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 181.4142.2 / 29-Sep-16235.6 / 01-Nov-1674.16 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 87.968.9 / 28-Dec-16117.45 / 26-Sep-16655.07 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.72.9 / 26-Dec-164.95 / 25-Oct-1681.18 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.45 / 26-Aug-162.75 / 13-Oct-1697.22 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.029.0 / 26-Aug-1642.15 / 11-Jan-17432.65 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 620.35486.2 / 09-Nov-16677.9 / 20-Oct-16182.48 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 350.4274.5 / 25-Aug-16369.0 / 21-Oct-1614.73 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.35 / 26-Dec-168.25 / 02-Nov-16144.13 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 179.95140.95 / 26-Dec-16189.9 / 02-Sep-16199.87 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 309.95242.75 / 27-Dec-16320.0 / 22-Feb-171.61 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.459.75 / 24-Nov-1625.55 / 25-Aug-16321.64 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 49.839.0 / 16-Nov-1666.65 / 20-Oct-1660.23 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 556.85436.0 / 09-Nov-16588.7 / 13-Feb-1752.98 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.1206.0 / 09-Nov-16299.0 / 20-Oct-16250.29 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 747.9585.5 / 09-Nov-16848.5 / 14-Oct-167.35 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.0542.3 / 29-Aug-1674.0 / 01-Nov-1639.32 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 615.25481.35 / 21-Nov-16637.45 / 09-Feb-1737.02 View Other Patterns
Bank of India BANKINDIA BANKS 127.599.65 / 09-Nov-16138.5 / 09-Feb-174890.80 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 906.28708.25 / 07-Feb-17977.8 / 16-Nov-16225.0 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.22.5 / 09-Nov-164.15 / 31-Aug-16570.91 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1410.751102.0 / 26-Dec-161500.0 / 31-Aug-1645.31 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.322.1 / 09-Nov-1628.57 / 22-Feb-1726320.40 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 320.95250.5 / 22-Dec-16354.4 / 19-Oct-16115.10 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.021.85 / 31-Aug-1641.0 / 07-Nov-16132.34 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 450.6351.6 / 09-Nov-16496.0 / 27-Jan-17124.57 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.0557.0 / 27-Dec-1687.85 / 01-Nov-16252.12 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.95262.0 / 26-Dec-16355.0 / 02-Nov-16122.14 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 100.5578.4 / 27-Dec-16136.0 / 20-Oct-16696.23 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 68.2553.2 / 09-Nov-1675.4 / 03-Nov-16292.91 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1194.95931.35 / 09-Nov-161265.0 / 10-Feb-1794.08 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.118.0 / 24-Nov-1630.6 / 13-Oct-1643.20 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 546.35425.5 / 22-Nov-16556.0 / 30-Aug-1616.93 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 147.45114.8 / 20-Dec-16232.0 / 06-Oct-16382.30 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 212.2165.2 / 09-Nov-16270.0 / 24-Oct-169.66 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 64.049.8 / 16-Nov-1676.0 / 19-Oct-1625.74 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.2539.1 / 24-Nov-1672.95 / 31-Aug-1629.56 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 604.1470.05 / 11-Jan-17714.4 / 26-Oct-1631.32 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 68.953.6 / 29-Dec-16100.7 / 27-Sep-16222.76 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1475.71148.0 / 22-Sep-161581.9 / 16-Feb-1777.93 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 155.6121.0 / 26-Dec-16197.8 / 09-Sep-16441.14 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.1171.9 / 06-Sep-16242.6 / 13-Feb-171.75 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 364.3283.1 / 15-Nov-16448.95 / 08-Sep-1666.12 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.7538.65 / 24-Nov-1669.75 / 25-Aug-1623.01 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.417.4 / 26-Dec-1629.2 / 19-Jan-177.26 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2088.051621.0 / 09-Nov-162340.0 / 09-Feb-171.40 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.3291.05 / 24-Aug-16382.9 / 23-Feb-17104.38 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.93.8 / 26-Dec-167.4 / 21-Oct-16329.04 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 290.3225.0 / 09-Nov-16331.8 / 19-Oct-1691.42 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 434.2336.5 / 22-Nov-16483.0 / 08-Sep-16514.94 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 79.1561.3 / 21-Nov-1689.9 / 10-Feb-1781.20 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 369.75286.35 / 22-Dec-16394.4 / 06-Feb-17242.29 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 64.750.1 / 27-Dec-1676.0 / 24-Aug-1634.06 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 200.3155.1 / 22-Nov-16297.5 / 26-Aug-168.24 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.2545.1 / 12-Sep-1675.45 / 24-Oct-1627.20 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 132.0102.2 / 22-Nov-16164.35 / 07-Feb-1767.12 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.858.4 / 28-Dec-1614.1 / 30-Oct-16129.78 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.611.3 / 04-Oct-1618.25 / 24-Oct-169.97 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.318.8 / 29-Sep-1629.75 / 01-Nov-16827.46 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 565.4437.35 / 29-Dec-16742.0 / 19-Oct-16224.51 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.2128.55 / 22-Nov-16192.0 / 12-Jan-1793.40 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 210.35162.663 / 30-Sep-16286.75 / 13-Dec-1689.67 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1340.751036.7 / 24-Nov-161365.85 / 17-Feb-171318.18 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 171.65132.7 / 09-Nov-16199.6 / 05-Oct-161968.17 View Other Patterns
Emmbi Industries EMMBI PACKAGING 133.4103.1 / 29-Sep-16146.0 / 05-Jan-1734.17 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.25283.05 / 09-Nov-16401.0 / 23-Feb-176603.50 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 204.6158.1 / 22-Nov-16241.65 / 06-Sep-1698.09 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 958.1740.0 / 09-Nov-16996.25 / 28-Nov-1622.0 View Other Patterns
Allahabad Bank ALBK BANKS 73.8557.0 / 27-Dec-1688.4 / 07-Sep-164736.21 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.1533.3 / 30-Sep-1653.0 / 07-Dec-165.54 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 576.15444.5 / 21-Nov-16591.0 / 22-Feb-17720.17 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.9528.5 / 21-Nov-1641.5 / 09-Sep-16475.68 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 129.9100.1 / 22-Nov-16162.25 / 07-Sep-163904.72 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 262.15202.0 / 21-Nov-16277.5 / 12-Sep-16212.53 View Other Patterns
Transformers and Rectifiers India TRIL POWER 376.4290.0 / 09-Nov-16471.9 / 20-Jan-1755.51 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 153.95118.6 / 09-Nov-16179.0 / 02-Jan-17243.34 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 36.3528.0 / 29-Dec-1646.5 / 06-Jan-1722.63 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 73.556.6 / 22-Nov-1692.5 / 17-Oct-16258.40 View Other Patterns
SJVN Ltd. SJVN POWER 33.725.95 / 09-Nov-1636.6 / 21-Feb-171680.61 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 287.2221.1 / 29-Sep-16305.0 / 11-Jan-1726.26 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.6514.35 / 30-Sep-1625.75 / 02-Nov-164.10 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.854.5 / 17-Jan-1710.9 / 25-Aug-16438.09 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.0 / 28-Dec-165.65 / 13-Feb-17103.61 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 179.9138.35 / 09-Nov-16189.9 / 23-Sep-16951.44 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 468.2360.0 / 09-Nov-16568.0 / 27-Jan-1721.28 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.45177.95 / 22-Nov-16276.8 / 12-Sep-16527.16 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 372.65286.5 / 02-Sep-16500.6 / 10-Nov-163.09 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 81.6562.75 / 09-Nov-1686.4 / 06-Feb-175375.00 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 305.95235.0 / 16-Nov-16337.8 / 06-Sep-1645.49 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 231.05177.45 / 23-Nov-16266.4 / 23-Sep-161625.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 149.15114.45 / 16-Nov-16175.675 / 04-Jan-1737.80 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.9513.0 / 21-Nov-1621.0 / 13-Dec-1642.78 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 556.45426.65 / 09-Nov-16635.7 / 09-Sep-161777.80 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 304.3233.25 / 22-Nov-16377.8 / 01-Nov-16278.06 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 212.7163.0 / 15-Nov-16224.0 / 22-Feb-1733.39 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 68.2552.3 / 27-Dec-16102.3 / 09-Sep-1614659.60 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 93.771.8 / 21-Nov-16178.9 / 07-Sep-169.08 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.022.2 / 16-Sep-1632.9 / 08-Feb-17106.32 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 324.4248.3 / 15-Nov-16377.9 / 03-Nov-16221.02 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 300.5230.0 / 22-Nov-16374.9 / 06-Sep-1665.32 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.93.75 / 30-Sep-167.55 / 18-Oct-16147.15 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.840.4 / 21-Nov-1663.45 / 26-Oct-16174.19 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.455.7 / 22-Nov-168.55 / 20-Jan-17602.25 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.780.1 / 22-Nov-16142.5 / 05-Oct-16141.08 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 134.85103.15 / 09-Nov-16141.9 / 22-Feb-176066.62 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 235.9180.4 / 22-Nov-16254.2 / 17-Feb-17345.33 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.15117.05 / 22-Nov-16184.95 / 26-Oct-16124.01 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 95.472.9 / 27-Dec-16117.9 / 24-Aug-16443.89 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 53.040.5 / 29-Sep-1682.4 / 14-Dec-16395.0 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 377.0287.95 / 15-Nov-16531.0 / 15-Sep-16568.95 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 430.7328.8 / 23-Dec-16460.75 / 17-Feb-172028.91 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 41.231.45 / 29-Nov-1651.4 / 12-Dec-163.69 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.585.1 / 22-Nov-16117.8 / 08-Feb-17212.79 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 610.1465.6 / 14-Sep-16686.45 / 07-Oct-169.84 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.31272.2 / 15-Nov-161751.0 / 22-Feb-17197.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1024.9781.9 / 21-Nov-161077.4 / 22-Feb-172072.01 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 147.0112.1 / 15-Nov-16157.0 / 26-Oct-16404.25 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.682.05 / 09-Nov-16122.8 / 07-Sep-16499.37 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.3540.1 / 09-Nov-16744.7 / 06-Feb-1727.56 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.4578.1 / 30-Sep-16105.0 / 13-Feb-177.01 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.428.5 / 22-Nov-1642.85 / 29-Sep-16202.00 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 374.2285.0 / 15-Dec-16564.0 / 25-Aug-1698.78 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 41.931.9 / 09-Nov-1643.45 / 21-Feb-17173.46 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1138.55 / 14-Sep-16200.0 / 01-Feb-1712850.80 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2331.351773.45 / 22-Nov-162600.0 / 05-Oct-16411.78 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.1510.0 / 26-Aug-1619.15 / 18-Oct-16215.06 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1512.751150.0 / 09-Nov-161575.0 / 21-Feb-173.49 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9984.057577.9 / 10-Jan-1710500.0 / 07-Feb-17806.0 View Other Patterns
PTL Enterprises PTL TYRES 139.8106.1 / 15-Nov-16157.0 / 24-Jan-1711.44 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 147.9112.2 / 22-Nov-16159.4 / 07-Oct-16966.92 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3702.42808.4 / 23-Nov-163726.0 / 23-Feb-1764.72 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 369.15280.0 / 21-Nov-16408.0 / 24-Oct-1626.17 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.25120.0 / 09-Nov-16210.0 / 14-Feb-171.73 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 290.15220.0 / 09-Nov-16309.75 / 07-Feb-17308.37 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.44.85 / 18-Oct-1611.15 / 06-Jan-175.78 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.546.6 / 06-Sep-1677.85 / 02-Feb-17117.89 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.656.5 / 02-Jan-1791.5 / 19-Oct-1684.51 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 213.9162.0 / 22-Nov-16228.0 / 17-Feb-1748.23 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.632.25 / 17-Nov-1654.0 / 24-Oct-1632.11 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.524.6 / 18-Nov-1651.0 / 21-Sep-16163.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 224.65170.0 / 12-Sep-16268.8 / 30-Sep-16980.66 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.1121.15 / 09-Nov-16194.85 / 05-Oct-16190.70 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 153.45116.1 / 27-Dec-16162.9 / 08-Sep-169739.48 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.543.5 / 02-Sep-1672.0 / 05-Oct-16379.50 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.561.65 / 18-Nov-16101.9 / 30-Jan-17264.12 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 34.8526.35 / 26-Dec-1641.75 / 26-Oct-16633.34 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.1560.6 / 24-Nov-16112.8 / 14-Sep-1646.69 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1006.0760.5 / 26-Dec-161257.65 / 26-Aug-16865.58 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.33.25 / 25-Nov-165.25 / 14-Feb-17282.90 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.251.7 / 27-Dec-162.8 / 10-Feb-172438.82 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.9540.0 / 18-Nov-1659.7 / 02-Nov-16540.86 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 622.7470.0 / 09-Nov-16666.5 / 24-Aug-16104.67 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.912.0 / 22-Nov-1618.5 / 18-Jan-17142.10 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 114.6586.5 / 22-Nov-16122.8 / 30-Aug-1648.83 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 93.2570.3 / 09-Nov-1697.65 / 10-Feb-175477.95 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1446.751090.55 / 26-Dec-161471.8 / 14-Feb-172271.62 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.29.95 / 29-Sep-1622.35 / 01-Nov-1671.66 View Other Patterns
Indian Overseas Bank IOB BANKS 27.220.5 / 09-Nov-1629.15 / 09-Sep-161508.22 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1593.61200.0 / 24-Aug-162119.0 / 20-Sep-161.02 View Other Patterns
Dena Bank DENABANK BANKS 37.8528.5 / 09-Nov-1642.65 / 08-Sep-161230.35 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1495.851125.0 / 21-Nov-161557.7 / 22-Feb-17434.95 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 575.9433.0 / 09-Nov-16619.0 / 16-Feb-1722.46 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.820.15 / 22-Dec-1629.3 / 20-Oct-1688.82 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 83.462.7 / 24-Aug-16110.7 / 10-Nov-16946.0 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 318.7239.5 / 22-Nov-16342.5 / 21-Oct-16104.49 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1079.85811.0 / 29-Sep-161147.65 / 09-Feb-179.33 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 372.95280.0 / 29-Sep-16412.0 / 06-Feb-1721.94 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 682.3512.2 / 29-Aug-16809.95 / 29-Dec-1618.00 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 132.799.55 / 22-Nov-16154.5 / 05-Oct-16520.55 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 853.55640.0 / 25-Aug-16985.0 / 15-Sep-169.05 View Other Patterns
State Bank Of Travancore SBT FINANCE 577.5433.0 / 09-Nov-16614.2 / 11-Nov-1659.76 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 219.0164.2 / 23-Nov-16256.9 / 24-Aug-167.99 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 27.2520.4 / 21-Nov-1630.4 / 25-Jan-17563.94 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 116.687.25 / 22-Nov-16141.25 / 08-Feb-17124.85 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.6528.15 / 01-Nov-1641.35 / 20-Dec-16135.48 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.6570.0 / 29-Sep-16100.3 / 27-Jan-17310.45 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 141.9106.0 / 15-Nov-16152.2 / 03-Feb-1790.23 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 776.65580.0 / 09-Nov-16798.0 / 10-Jan-1724.82 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.7514.0 / 26-Dec-1623.9 / 26-Oct-1642.54 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 49.6537.05 / 22-Nov-1655.6 / 08-Sep-16223.67 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1601.551195.05 / 29-Dec-161814.1 / 27-Jan-17682.0 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 770.9575.0 / 24-Aug-16817.6 / 07-Feb-1732.08 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 289.7216.05 / 09-Nov-16320.75 / 06-Oct-1679.38 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.752.05 / 26-Sep-163.95 / 27-Oct-1632.74 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.08.2 / 21-Nov-1613.5 / 12-Sep-165595.00 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 64.047.7 / 23-Nov-1684.85 / 17-Oct-1626.05 View Other Patterns
Rana Sugars RANASUG SUGAR 10.67.9 / 23-Dec-1615.35 / 07-Feb-172924.00 View Other Patterns
PTC India Ltd. PTC POWER 89.4566.65 / 21-Nov-1694.5 / 22-Feb-172681.01 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.595.65 / 23-Nov-16148.8 / 26-Oct-1690.91 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 248.55185.0 / 09-Nov-16264.9 / 21-Feb-17107.27 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.5547.3 / 22-Nov-1674.75 / 25-Oct-1624.56 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.0160.0 / 06-Sep-16234.0 / 19-Jan-171.01 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.754.1 / 22-Nov-1689.4 / 03-Feb-1733.92 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 194.35144.45 / 21-Nov-16203.2 / 16-Sep-1619.93 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 574.55426.8 / 09-Nov-16589.0 / 27-Jan-1736.19 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1711.31271.1 / 29-Aug-162375.5 / 25-Oct-16146.24 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.029.7 / 20-Sep-1655.7 / 21-Oct-16238.49 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.117.15 / 22-Nov-1628.0 / 01-Nov-16231.62 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 80.359.6 / 30-Nov-1694.3 / 23-Jan-17136.51 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 78.258.0 / 22-Nov-1689.45 / 06-Feb-17191.49 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.968.1 / 22-Nov-16102.5 / 03-Oct-16354.01 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 22.216.45 / 25-Nov-1626.9 / 24-Jan-1758.38 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.4515.15 / 28-Dec-1637.4 / 16-Sep-1695.30 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 353.7262.0 / 20-Dec-16388.9 / 22-Sep-16501.52 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.882.8 / 22-Nov-16171.4 / 06-Oct-1615.62 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 29.8522.1 / 21-Nov-16140.0 / 12-Sep-1662.38 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2502.751852.2 / 22-Nov-162780.0 / 03-Nov-168.27 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 409.2302.8 / 21-Nov-16459.4 / 06-Oct-161558.94 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.578.8 / 22-Nov-16133.5 / 19-Dec-1629.03 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 49.7536.8 / 01-Feb-1758.3 / 04-Oct-165255.07 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 32.4524.0 / 23-Nov-1639.8 / 12-Dec-163.95 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 293.35216.9 / 08-Dec-16301.0 / 30-Oct-16113.0 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 106.6578.85 / 23-Nov-16115.8 / 20-Oct-16584.98 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 77.3557.15 / 16-Dec-1692.2 / 05-Oct-161182.97 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 988.9730.5 / 09-Nov-161035.0 / 13-Feb-1755.71 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 812.3600.0 / 29-Sep-16963.3 / 07-Feb-178.19 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6518.2 / 01-Sep-1627.95 / 17-Feb-172.50 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.19.65 / 10-Oct-1616.55 / 01-Nov-1613.81 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.2537.0 / 09-Nov-1657.5 / 20-Jan-1744.62 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1156.6850.55 / 26-Aug-161420.0 / 06-Oct-16868.74 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.854.3 / 27-Dec-168.25 / 30-Jan-172388.98 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 77.5557.0 / 22-Nov-1697.15 / 29-Sep-168469.12 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 195.95144.0 / 22-Nov-16224.0 / 19-Jan-17178.36 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 84.161.8 / 26-Dec-1687.25 / 21-Feb-1710268.00 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 689.0506.1 / 26-Dec-16777.0 / 05-Oct-1654.87 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.1550.05 / 21-Nov-1674.9 / 14-Feb-1728.30 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 382.95281.0 / 29-Sep-16433.6 / 01-Nov-16183.10 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.144.1 / 09-Nov-1668.15 / 08-Feb-177605.81 View Other Patterns
Kalyani Investment Company KICL FINANCE 1503.71103.0 / 05-Dec-161575.0 / 06-Feb-173.28 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 664.95487.3 / 15-Nov-16894.0 / 06-Sep-16142.25 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 68.249.95 / 09-Nov-1672.3 / 21-Feb-171445.89 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 80.7559.1 / 22-Nov-16100.0 / 27-Oct-1649.63 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.1510.35 / 06-Sep-1620.25 / 07-Feb-177.75 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 485.75355.3 / 19-Sep-16495.9 / 21-Feb-175568.42 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.8515.25 / 29-Sep-1626.75 / 10-Oct-1627.55 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.9523.35 / 22-Nov-1640.8 / 29-Sep-16109.77 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1869.81366.05 / 15-Nov-162028.6 / 24-Aug-1690.02 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.775.75 / 26-Dec-16134.0 / 09-Sep-16129.91 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2709.951977.55 / 29-Sep-162819.5 / 20-Feb-172.11 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 158.1115.35 / 26-Dec-16166.3 / 20-Feb-17734.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1507.851100.0 / 09-Nov-161890.0 / 06-Feb-1711.14 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2234.71630.1 / 25-Aug-162325.0 / 10-Feb-178.76 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 178.5130.1 / 09-Nov-16201.0 / 09-Feb-17177.31 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.6531.8 / 25-Aug-1649.5 / 07-Feb-17893.79 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.857.9 / 09-Nov-1611.95 / 20-Jan-17325.77 View Other Patterns
TIL TIL ENGINEERING 295.3214.95 / 30-Sep-16334.2 / 01-Nov-1633.59 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 121.9588.7 / 21-Nov-16135.95 / 08-Sep-16773.18 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 413.85301.0 / 29-Sep-16462.05 / 03-Feb-1716.80 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 911.31662.81 / 29-Nov-16949.9 / 10-Nov-1633.42 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 242.95176.7 / 07-Sep-16281.3 / 08-Nov-1634.63 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 45.132.8 / 23-Nov-1655.15 / 09-Sep-16137.84 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 195.7142.25 / 09-Nov-16205.0 / 11-Jan-172168.25 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.78.5 / 20-Sep-1616.35 / 09-Feb-1751.81 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1313.55954.0 / 20-Sep-161387.45 / 22-Feb-1719.37 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.754.9 / 26-Dec-168.4 / 13-Oct-16109.43 View Other Patterns
Sicagen India SICAGEN TRADING 25.3518.4 / 29-Sep-1630.7 / 01-Nov-1679.18 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.511.25 / 23-Dec-1618.1 / 17-Jan-173979.21 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 578.95420.1 / 12-Sep-16661.3 / 20-Oct-1617.41 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.4561.25 / 09-Nov-1692.2 / 10-Feb-1782.94 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.699.0 / 24-Aug-16143.4 / 20-Feb-17124.45 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 127.6592.5 / 21-Nov-16153.8 / 24-Aug-1631.07 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1309.85949.0 / 26-Dec-161373.65 / 01-Nov-162.93 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 64.9547.05 / 27-Dec-1690.9 / 25-Aug-16213.87 View Other Patterns
UCO Bank UCOBANK BANKS 37.026.8 / 09-Nov-1643.95 / 08-Sep-161153.38 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.45159.6 / 09-Nov-16238.85 / 23-Jan-17356.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 169.95123.0 / 15-Nov-16182.8 / 20-Feb-1739.77 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1111.75804.4 / 09-Nov-161138.5 / 21-Feb-17650.57 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.85125.0 / 29-Sep-16217.9 / 04-Nov-161.25 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 282.3204.0 / 22-Nov-16360.75 / 03-Nov-1638.61 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.0544.1 / 22-Nov-1672.7 / 07-Feb-1737.87 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.065.0 / 21-Nov-16123.4 / 27-Jan-17236.78 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.6245.2 / 21-Nov-16387.9 / 24-Aug-16218.14 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.4539.3 / 21-Nov-1664.9 / 25-Jan-172324.10 View Other Patterns
Alstom India Ltd. GEPIL POWER 603.6435.5 / 22-Nov-16664.85 / 09-Feb-1765.66 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 528.3381.0 / 21-Nov-16545.0 / 22-Feb-1787.57 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1064.95767.1 / 21-Nov-161222.0 / 02-Nov-167.45 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 504.85363.6 / 24-Nov-16524.7 / 15-Feb-17737.14 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 373.0268.5 / 15-Nov-16390.9 / 15-Feb-17178.70 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 82.6559.45 / 21-Nov-1685.45 / 20-Feb-171702.08 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 115.5583.1 / 09-Nov-16132.7 / 19-Oct-1676.81 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 288.0207.0 / 09-Nov-16300.5 / 06-Feb-1788.28 View Other Patterns
Nitco NITCO Ceramic & Granite 58.4542.0 / 21-Nov-1690.15 / 22-Sep-16117.03 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 271.4195.0 / 09-Nov-16282.0 / 13-Feb-17134.78 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 455.6327.2 / 22-Nov-16495.5 / 17-Feb-179.65 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 54.4539.1 / 22-Nov-1657.1 / 03-Nov-1639.51 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 57.9541.6 / 22-Nov-1663.0 / 19-Oct-161473.07 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.518.3 / 30-Sep-1633.5 / 25-Oct-16103.56 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 138.2599.2 / 09-Nov-16155.8 / 08-Feb-17445.04 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.952.3 / 22-Nov-1680.35 / 08-Sep-16919.90 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 243.4174.6 / 22-Nov-16299.55 / 01-Nov-16103.73 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Investment BFINVEST FINANCE 160.5115.1 / 09-Nov-16190.8 / 19-Sep-1669.90 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 128.392.0 / 24-Aug-16149.9 / 23-Jan-1724.07 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.6521.25 / 22-Nov-1632.6 / 03-Feb-1715701.00 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 131.3594.1 / 29-Aug-16150.4 / 20-Oct-161066.78 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 558.35400.0 / 24-Aug-16654.0 / 01-Nov-16388.95 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 45.632.65 / 22-Nov-1662.45 / 09-Sep-16840.58 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 364.75261.15 / 26-Dec-16455.35 / 31-Aug-16244.03 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 106.476.15 / 26-Aug-16115.95 / 10-Jan-171572.06 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 212.65152.1 / 28-Dec-16226.4 / 26-Oct-16615.36 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1035.1740.0 / 19-Sep-161071.45 / 15-Feb-17869.52 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.18.65 / 22-Dec-1614.35 / 07-Feb-17306.30 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 879.15628.1 / 22-Nov-161008.5 / 21-Oct-1682.49 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 17-Feb-170.45 / 05-Oct-1623.18 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 469.5335.3 / 09-Nov-16512.7 / 07-Feb-1742.47 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.0518.6 / 27-Dec-1631.8 / 14-Feb-171470.24 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 454.6324.5 / 02-Sep-16499.55 / 27-Jan-17616.56 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1071.5764.65 / 09-Nov-161095.0 / 23-Feb-17980.44 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 864.5616.55 / 27-Dec-16891.0 / 20-Oct-162078.06 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 310.7221.55 / 24-Nov-16340.0 / 24-Aug-16293.0 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.9524.9 / 30-Aug-1651.8 / 01-Nov-16201.94 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1068.2760.5 / 22-Dec-161183.9 / 09-Sep-161335.60 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.691.45 / 09-Nov-16134.9 / 10-Feb-172281.97 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 69.349.2 / 15-Nov-1681.6 / 19-Jan-1711.03 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.6548.0 / 24-Nov-1675.6 / 25-Jan-1739.74 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.65175.0 / 02-Dec-16269.4 / 08-Feb-17486.99 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCM DCM TEXTILE PRODUCTS 107.3576.1 / 22-Sep-16156.6 / 25-Oct-1661.74 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 158.35112.2 / 29-Aug-16159.95 / 23-Feb-177429.57 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.2560.4 / 14-Sep-1688.6 / 22-Feb-1729.44 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 31.922.6 / 24-Aug-1641.0 / 11-Jan-1787.79 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.8519.0 / 22-Nov-1630.9 / 06-Oct-16839.0 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 920.5651.05 / 26-Dec-161031.4 / 03-Feb-1715.82 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.7517.5 / 09-Nov-1629.45 / 07-Feb-17790.81 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.6288.8 / 29-Aug-16460.0 / 09-Feb-1726.59 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 285.8202.0 / 21-Nov-16310.0 / 17-Feb-17261.52 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 449.4317.5 / 09-Nov-16469.85 / 19-Jan-1716.60 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.730.85 / 09-Nov-1649.25 / 13-Feb-174920.25 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 231.4163.35 / 16-Nov-16297.0 / 19-Oct-1631.15 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.012.0 / 21-Nov-1621.25 / 07-Feb-17268.47 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.117.0 / 23-Nov-1631.65 / 09-Feb-17135.25 View Other Patterns
NMDC Ltd. NMDC MINING 142.0100.15 / 16-Sep-16150.0 / 02-Feb-173804.50 View Other Patterns
Corporation Bank CORPBANK BANKS 46.9533.1 / 09-Nov-1656.05 / 07-Feb-171124.44 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 946.0666.65 / 22-Nov-161038.7 / 01-Nov-161239.54 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 385.1271.275 / 24-Aug-16404.0 / 07-Feb-175665.16 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1818.551280.0 / 24-Aug-161828.0 / 23-Feb-17717.0 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.59.5 / 29-Sep-1617.7 / 26-Oct-1613.06 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.851.3 / 24-Aug-162.4 / 16-Feb-1718.46 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.25500.0 / 29-Sep-16881.0 / 03-Nov-165.41 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1766.81240.0 / 09-Sep-162000.0 / 02-Nov-162.23 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 491.5344.5 / 22-Nov-16540.0 / 03-Feb-1743.58 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 708.5496.55 / 29-Aug-16765.0 / 07-Feb-17643.87 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 49.334.55 / 05-Jan-17122.55 / 20-Sep-16559.62 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.88.2675 / 24-Nov-1623.45 / 20-Oct-161769.95 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2076.851455.0 / 09-Nov-162098.0 / 23-Feb-1777.83 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3375.12362.0 / 24-Aug-163636.0 / 08-Feb-171.50 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.2531.65 / 21-Nov-1656.0 / 06-Feb-17107.40 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 686.45480.0 / 22-Nov-16778.25 / 14-Oct-1614.94 View Other Patterns
BSL BSL TEXTILE PRODUCTS 75.252.55 / 29-Sep-1696.1 / 03-Nov-168.51 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 787.65550.0 / 15-Nov-16877.7 / 14-Feb-174.16 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 329.75230.0 / 15-Nov-16334.0 / 23-Feb-1785.84 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.453.8 / 09-Sep-167.1 / 11-Jan-1741.25 View Other Patterns
Capital First CAPF FINANCE 667.1465.0 / 22-Nov-16791.0 / 19-Oct-16164.35 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.083.6 / 22-Nov-16131.85 / 10-Jan-174.79 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 268.5187.0 / 29-Aug-16326.65 / 01-Nov-16145.71 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 116.3580.95 / 27-Dec-16119.6 / 22-Feb-176772.85 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 302.0210.0 / 16-Sep-16333.2 / 03-Feb-172711.68 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.4515.6 / 22-Nov-1625.7 / 08-Feb-174271.97 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 433.0300.85 / 29-Aug-16436.3 / 23-Feb-171524.00 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 89.5562.2 / 24-Aug-16132.55 / 18-Oct-1642.29 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 136.895.0 / 27-Dec-16195.3 / 26-Oct-162147.65 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 205.95143.0 / 28-Dec-16374.95 / 25-Aug-16105.31 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.540.6 / 21-Nov-1663.8 / 09-Feb-172431.54 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1471.751021.25 / 22-Nov-161644.0 / 24-Aug-16353.05 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.258.5 / 24-Aug-1620.5 / 17-Oct-1662.17 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.731.0 / 09-Nov-1650.25 / 06-Feb-17875.52 View Other Patterns
MRF Ltd. MRF TYRES 51499.135700.0 / 24-Aug-1655945.0 / 12-Jan-1711.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 217.4150.7 / 22-Dec-16240.8 / 01-Nov-16183.98 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.89.55 / 23-Nov-1616.5 / 24-Oct-1618.18 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 47.6532.95 / 22-Nov-1654.6 / 06-Sep-164432.55 View Other Patterns
GAIL (India) Ltd. GAIL GAS 517.55357.75 / 29-Sep-16530.8 / 21-Feb-173273.77 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 325.75225.1 / 24-Aug-16363.0 / 03-Nov-1677.64 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 178.25123.1 / 30-Aug-16248.9 / 05-Oct-166.56 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.6597.1 / 16-Dec-16199.0 / 29-Sep-16521.0 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 665.6459.1 / 06-Sep-16682.0 / 21-Feb-1716.28 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.255.0 / 23-Nov-1610.25 / 25-Aug-1676.49 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 213.25147.0 / 29-Aug-16224.35 / 22-Feb-1764.16 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 558.8385.05 / 06-Sep-16695.0 / 25-Oct-168.41 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 422.32291.0 / 12-Sep-16424.4 / 22-Feb-171.39 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.245.55 / 22-Nov-1676.4 / 10-Jan-17111.35 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.4523.7 / 22-Nov-1641.3 / 01-Nov-16488.37 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 901.5620.0 / 15-Sep-16949.0 / 21-Feb-174.90 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.88.8 / 17-Nov-1617.55 / 05-Oct-161724.93 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.6519.0 / 29-Sep-1634.1 / 28-Oct-1627.07 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.553.25 / 29-Sep-16105.95 / 04-Nov-1646.40 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 333.3229.0 / 22-Nov-16358.4 / 15-Feb-17266.73 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.455.8 / 02-Sep-1610.2 / 20-Jan-1751.01 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.498.4 / 29-Aug-16194.7 / 01-Nov-1697.64 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.910.2 / 09-Nov-1615.75 / 20-Feb-1723085.10 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 229.45157.0 / 29-Aug-16239.4 / 25-Oct-1665.03 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 432.95296.15 / 21-Nov-16458.5 / 21-Feb-172011.38 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 602.9412.0 / 09-Nov-16707.0 / 11-Jan-175.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 80.3554.85 / 12-Sep-16108.0 / 14-Oct-1621.08 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 67.5546.1 / 07-Sep-1697.7 / 04-Nov-168.76 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.4559.65 / 29-Dec-16102.4 / 20-Feb-17229.39 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 37.125.3 / 23-Nov-1642.5 / 21-Feb-17101.07 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.6570.0 / 09-Nov-16110.45 / 03-Feb-17203.81 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 104.271.0 / 06-Sep-16121.2 / 04-Oct-16885.41 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.7515.5 / 21-Nov-1628.5 / 01-Nov-1680.21 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 47.032.0 / 29-Aug-1660.0 / 09-Jan-175.29 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.4511.2 / 18-Nov-1621.4 / 19-Jan-178.05 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 98.366.9 / 24-Aug-16124.8 / 12-Jan-17414.89 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 227.05154.45 / 22-Dec-16267.8 / 20-Oct-16339.16 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 288.65196.35 / 27-Dec-16296.9 / 14-Feb-17130.37 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 959.5652.5 / 24-Aug-161399.0 / 15-Sep-1621.11 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.745.95 / 21-Nov-1673.5 / 10-Feb-1799.86 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.85101.0 / 27-Dec-16165.65 / 25-Aug-168792.94 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 30.420.6 / 29-Sep-1633.7 / 14-Feb-17278.52 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.42.3 / 25-Nov-164.0 / 20-Dec-164536.38 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 72.048.7 / 29-Sep-1685.2 / 07-Feb-171093.99 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.529.4 / 29-Sep-1647.85 / 24-Oct-16460.51 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 200.2135.25 / 09-Nov-16206.6 / 23-Feb-171279.07 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.73.85 / 01-Sep-168.45 / 21-Oct-1612.60 View Other Patterns
Transwarranty Finance TFL FINANCE 12.08.1 / 06-Sep-1614.2 / 04-Nov-166.38 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.95132.22 / 29-Sep-16212.77 / 08-Nov-1637.41 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.152.8 / 14-Sep-165.85 / 02-Nov-16134.03 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.0170.0 / 09-Nov-16285.0 / 16-Jan-17163.41 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra. MAHABANK BANKS 34.423.2 / 09-Nov-1638.7 / 21-Feb-17609.26 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.227.1 / 22-Nov-1663.05 / 20-Oct-16296.54 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 745.45502.35 / 29-Sep-16782.6 / 10-Feb-1738.11 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 436.75294.05 / 27-Dec-16633.25 / 09-Sep-16164.38 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 35.623.95 / 30-Sep-1640.0 / 04-Jan-17371.09 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.6518.6 / 21-Nov-1629.75 / 10-Feb-17300.00 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 120.080.7 / 25-Aug-16155.75 / 06-Sep-167.16 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.2516.3 / 21-Nov-1630.45 / 25-Aug-168.99 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 863.55579.95 / 24-Aug-16955.5 / 09-Feb-17248.07 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 650.95437.0 / 21-Nov-16672.0 / 21-Feb-17129.11 View Other Patterns
MOIL Ltd. MOIL MINING 359.05241.0 / 30-Sep-16428.9 / 12-Jan-17812.61 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 47.732.0 / 26-Aug-1651.95 / 14-Dec-1622.31 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.655.8 / 16-Nov-1611.35 / 10-Feb-1757.36 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 657.0440.5 / 09-Nov-16708.35 / 14-Feb-1769.34 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.753.85 / 29-Dec-166.95 / 09-Feb-1745515.00 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.711.85 / 24-Aug-1621.55 / 25-Oct-162291.32 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 870.9582.9 / 29-Sep-16898.9 / 10-Feb-175.12 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.8519.3 / 23-Nov-1632.3 / 01-Sep-1695.00 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 748.2500.0 / 09-Nov-16800.0 / 20-Feb-1735.98 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 571.0381.2 / 24-Aug-16583.0 / 08-Feb-173232.83 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 65.2543.55 / 07-Sep-1693.6 / 10-Oct-16897.46 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1665.61111.25 / 15-Nov-161774.95 / 21-Feb-174.59 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.553.7 / 09-Nov-166.65 / 08-Feb-172565.38 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Feb-170.25 / 04-Nov-16435.85 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 213.1142.0 / 15-Nov-16234.0 / 09-Sep-16377.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 157.85105.1 / 23-Nov-16251.4 / 10-Jan-17284.86 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.0512.0 / 09-Nov-1619.15 / 13-Feb-1734954.40 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 166.0110.25 / 09-Nov-16172.0 / 22-Feb-17517.92 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.254.15 / 22-Nov-168.95 / 19-Jan-1728.90 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 664.45441.05 / 22-Nov-16682.8 / 23-Feb-17168.33 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1142.0758.0 / 12-Sep-161199.0 / 23-Feb-17241.0 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 26.617.65 / 03-Oct-1629.5 / 05-Oct-1670.48 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1058.8702.25 / 24-Aug-161314.0 / 18-Jan-1713.48 View Other Patterns
Capri Global Capital CGCL FINANCE 53.235.27 / 24-Aug-1681.53 / 06-Oct-16179.16 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 42.227.95 / 22-Nov-1646.8 / 27-Oct-1624.60 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 228.15151.1 / 25-Nov-16270.0 / 20-Jan-172.92 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 288.65191.05 / 27-Dec-16368.0 / 23-Sep-1690.55 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 741.9490.9 / 12-Sep-16782.5 / 09-Feb-171181.13 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 175.9116.3 / 09-Nov-16204.0 / 07-Feb-17218.54 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 40.126.5 / 09-Nov-1643.8 / 09-Feb-1736.65 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.77.05 / 16-Sep-1613.9 / 27-Oct-1678.92 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 173.8114.5 / 01-Sep-16211.0 / 24-Jan-17163.89 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.35 / 16-Sep-162.55 / 03-Jan-174.69 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 116.576.7 / 29-Sep-16122.9 / 30-Jan-17646.07 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.015.8 / 22-Nov-1627.7 / 24-Jan-1724.63 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 108.971.6 / 14-Sep-16118.6 / 07-Feb-17514.08 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 173.4114.0 / 09-Nov-16201.9 / 18-Jan-1785.42 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.356.8 / 21-Nov-1612.1 / 07-Feb-173649.83 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 434.25284.85 / 26-Dec-16484.9 / 04-Oct-161175.50 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.75242.5 / 09-Nov-16384.0 / 06-Feb-17111.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.913.7 / 22-Nov-1624.3 / 24-Jan-17225.93 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.055.05 / 09-Nov-1692.25 / 27-Jan-17425.26 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 223.3146.3 / 24-Aug-16247.0 / 17-Jan-17291.04 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 95.0562.25 / 29-Sep-16101.5 / 17-Feb-171501.64 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 503.0329.2 / 21-Nov-16531.6 / 20-Feb-174.29 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.654.35 / 22-Nov-168.1 / 13-Jan-17302.16 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 68.9545.1 / 24-Aug-1673.15 / 06-Feb-171405.45 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 153.3100.2 / 15-Nov-16157.8 / 20-Feb-172467.11 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 126.382.55 / 24-Aug-16151.0 / 13-Feb-17482.59 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.223.0 / 29-Aug-1641.8 / 16-Dec-16532.11 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 62.8541.05 / 09-Sep-1678.7 / 01-Dec-1612.78 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.0553.55 / 17-Nov-1688.55 / 19-Jan-171177.49 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1854.251210.0 / 22-Nov-161894.4 / 23-Feb-17175.80 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 142.5593.0 / 09-Nov-16152.5 / 10-Feb-17187.58 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 85.355.6 / 02-Sep-1698.35 / 01-Nov-16104.51 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.911.0 / 29-Sep-1620.0 / 06-Feb-171114.37 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 286.25186.1 / 16-Sep-16298.75 / 21-Feb-171765.49 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 356.2231.5 / 09-Nov-16384.95 / 10-Feb-17189.46 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.716.05 / 12-Sep-1631.0 / 13-Jan-1788.45 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 70.0545.5 / 30-Sep-1672.8 / 23-Feb-1762.66 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 346.95225.25 / 21-Nov-16374.2 / 20-Oct-1613.87 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.7525.8 / 21-Nov-1646.95 / 06-Oct-1636.01 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.44.8 / 07-Sep-1610.2 / 20-Dec-1688.08 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 65.842.65 / 29-Sep-1679.45 / 27-Jan-172040.74 View Other Patterns
DSPC DPSCLTD POWER 43.328.0 / 24-Aug-1648.6 / 16-Jan-1718.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 331.1213.7 / 21-Nov-16336.2 / 20-Oct-162923.89 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.1100.1 / 09-Nov-16178.6 / 27-Jan-17203.03 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 273.05176.2 / 24-Aug-16301.0 / 03-Feb-17125.28 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.018.05 / 09-Nov-1629.25 / 10-Feb-174428.16 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3847.22480.0 / 09-Nov-163907.95 / 23-Feb-17125.78 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1893.351220.5 / 26-Dec-162085.0 / 01-Nov-1658.34 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 161.65104.1 / 09-Nov-16183.9 / 07-Feb-17115.87 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1104.0710.0 / 29-Aug-161174.4 / 14-Feb-1759.21 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.124.5 / 22-Nov-1643.0 / 14-Feb-1793.38 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 420.6270.0 / 22-Nov-16427.4 / 22-Feb-171471.10 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.558.05 / 25-Aug-1619.65 / 07-Oct-1635.93 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.658.75 / 02-Sep-1616.3 / 10-Jan-1748.46 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 371.1237.8 / 16-Nov-16391.7 / 16-Feb-17361.36 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.8534.5 / 22-Sep-1666.9 / 06-Feb-17162.85 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 210.75135.0 / 24-Aug-16288.3 / 20-Oct-16207.44 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 66.5542.6 / 23-Nov-1673.75 / 08-Feb-171028.12 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6510.65 / 29-Sep-1625.0 / 14-Dec-1668.65 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 135.3586.5 / 21-Nov-16147.9 / 23-Feb-172.43 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.7513.9 / 29-Sep-1624.0 / 22-Feb-17159.99 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.4522.0 / 15-Dec-1648.85 / 06-Oct-16816.08 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 82.452.6 / 21-Nov-1688.45 / 15-Feb-17109.49 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 152.097.0 / 09-Nov-16162.25 / 13-Feb-171015.26 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 40.125.55 / 01-Nov-1642.85 / 07-Feb-17750.47 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.0511.5 / 30-Sep-1622.4 / 16-Jan-171425.17 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 107.0568.2 / 05-Dec-16119.0 / 07-Sep-1649.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tarmat TARMAT CONSTRUCTION 51.0532.5 / 23-Nov-1661.35 / 21-Feb-1774.63 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.5536.0 / 29-Sep-1663.7 / 25-Jan-171340.52 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 26.2516.7 / 15-Nov-1627.9 / 03-Nov-16219.95 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.7562.15 / 21-Nov-16102.35 / 21-Feb-17418.49 View Other Patterns
Indian Bank INDIANB BANKS 291.05185.0 / 09-Nov-16310.0 / 09-Feb-17594.20 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.439.0 / 21-Nov-1668.2 / 14-Feb-17360.09 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 265.5168.35 / 28-Sep-16353.9 / 04-Nov-1611.05 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.913.25 / 03-Oct-1626.0 / 14-Oct-16251.61 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.4548.35 / 29-Aug-1679.45 / 22-Feb-171434.48 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.8527.1 / 06-Sep-1658.65 / 17-Oct-1659.42 View Other Patterns
V-Mart Retail VMART RETAIL 700.45442.8 / 21-Nov-16757.95 / 16-Feb-17103.12 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1995.41259.9 / 15-Nov-162080.0 / 07-Feb-1787.31 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 403.9255.0 / 22-Nov-16435.0 / 10-Feb-1746.08 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1087.2686.0 / 30-Sep-161157.0 / 21-Feb-1729.76 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 41.5526.2 / 29-Sep-1654.45 / 17-Jan-17604.75 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 92.458.25 / 09-Nov-16127.65 / 12-Dec-16397.70 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.053.8 / 29-Sep-168.85 / 09-Dec-166.11 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 87.955.2 / 21-Nov-1694.35 / 22-Feb-17258.95 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.714.25 / 30-Aug-1630.9 / 01-Nov-161671.64 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 13.558.5 / 30-Sep-1615.8 / 13-Feb-1763.45 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 166.5104.3 / 21-Nov-16173.8 / 21-Feb-174963.09 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 68.9543.1 / 22-Nov-1679.8 / 17-Oct-1686.44 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.02.5 / 02-Sep-166.05 / 21-Oct-1612.41 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.25 / 05-Oct-160.75 / 04-Nov-16147.58 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 84.2552.65 / 21-Nov-1690.9 / 01-Nov-161160.32 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 55.0534.4 / 29-Dec-16111.2 / 07-Feb-17323.55 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.447.7 / 30-Sep-1687.95 / 24-Jan-1791.93 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 116.372.55 / 12-Sep-16133.0 / 20-Feb-1725.47 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 282.25176.0 / 23-Nov-16305.0 / 28-Sep-16204.40 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.013.7 / 07-Sep-1628.75 / 27-Dec-1684.63 View Other Patterns
CESC Ltd. CESC POWER 856.1533.0 / 09-Nov-16886.0 / 22-Feb-17786.22 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.754.2 / 06-Jan-179.3 / 13-Feb-1740.01 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.698.0 / 16-Sep-16195.95 / 08-Feb-17140.60 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 286.1177.9 / 09-Nov-16294.95 / 22-Feb-17271.95 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.010.55 / 23-Sep-1623.0 / 16-Dec-168.59 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.7547.0 / 22-Nov-16124.9 / 06-Sep-1650.43 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 394.4244.53 / 26-Aug-16405.0 / 08-Feb-17124.75 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 160.899.5 / 17-Nov-16163.0 / 23-Feb-17273.18 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 24.4515.1 / 15-Nov-1629.2 / 14-Feb-17285.17 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.755.4 / 30-Sep-1610.4 / 12-Jan-1761.90 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 810.25500.0 / 09-Nov-16817.0 / 23-Feb-17547.17 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 172.1106.1 / 09-Nov-16186.8 / 14-Feb-17682.51 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.6538.6 / 25-Aug-16100.2 / 27-Sep-16248.69 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 705.05434.15 / 02-Dec-16774.0 / 09-Feb-174020.31 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 156.396.2 / 23-Sep-16208.65 / 11-Nov-1637.10 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 430.7265.0 / 09-Nov-16451.15 / 22-Feb-17105.33 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 368.65226.65 / 09-Nov-16404.7 / 21-Feb-17978.99 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 113.269.5 / 29-Sep-16119.7 / 14-Feb-17244.84 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.957.95 / 12-Sep-1615.9 / 05-Oct-1647.79 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 330.2202.7 / 29-Sep-16333.0 / 23-Feb-17124.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 676.8415.0 / 09-Nov-16689.95 / 23-Feb-1748.30 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.171.1 / 06-Sep-16121.5 / 19-Jan-171327.30 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 46.0528.2 / 29-Sep-1648.65 / 06-Feb-17270.49 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.9555.55 / 29-Sep-16101.8 / 03-Nov-16480.24 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.518.0 / 07-Oct-1637.05 / 09-Dec-162.61 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 307.5187.5 / 14-Sep-16332.35 / 06-Feb-17131.66 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.913.35 / 21-Nov-1625.3 / 02-Feb-17121.73 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1255.25764.75 / 29-Sep-161290.0 / 23-Feb-177.88 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25165.2 / 29-Sep-16303.0 / 09-Dec-16118.37 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.2519.6 / 26-Aug-1642.2 / 26-Oct-16354.59 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 73.6544.75 / 02-Sep-1677.65 / 21-Feb-171590.48 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 135.0582.0 / 19-Dec-16135.9 / 23-Feb-171526.28 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 66.240.15 / 22-Nov-1688.4 / 28-Sep-1650.62 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.038.8 / 02-Sep-1669.85 / 20-Feb-17140.24 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1221.2740.25 / 24-Aug-161285.75 / 02-Dec-16105.54 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 60.6536.75 / 22-Nov-1666.3 / 09-Sep-16340.90 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.157.95 / 04-Oct-1619.75 / 01-Nov-1651.46 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 19.8512.0 / 30-Sep-1625.8 / 04-Nov-1628.93 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.323.15 / 09-Nov-1639.05 / 20-Jan-178608.46 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 96.658.35 / 09-Nov-16100.2 / 06-Feb-176680.94 View Other Patterns
MMTC Ltd. MMTC TRADING 63.2538.2 / 09-Nov-1673.9 / 12-Jan-171360.90 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 420.85254.05 / 20-Dec-16487.3 / 10-Feb-1793.15 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 669.9404.2 / 24-Aug-16767.7 / 07-Nov-1678.39 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.17.9 / 21-Nov-1614.85 / 22-Feb-17524.43 View Other Patterns
Vedanta Ltd VEDL MINING 262.85158.5 / 12-Sep-16274.6 / 21-Feb-1710470.60 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.7355.5 / 29-Sep-16694.0 / 20-Dec-1667.74 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 465.7280.0 / 22-Nov-16474.5 / 31-Aug-16622.31 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 12.257.35 / 15-Nov-1616.0 / 13-Feb-1752.29 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 83.3550.0 / 27-Dec-1686.9 / 22-Feb-17183.40 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.574.0 / 09-Nov-16143.4 / 12-Dec-16231.63 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 339.5203.1 / 22-Nov-16430.0 / 07-Oct-1663.96 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 314.8188.1 / 02-Sep-16315.95 / 23-Feb-171204.56 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 104.262.15 / 24-Aug-16137.0 / 19-Jan-1759.82 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 130.878.0 / 29-Sep-16143.9 / 30-Jan-17134.88 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 232.1138.35 / 09-Nov-16249.0 / 06-Feb-17190.78 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 34.420.5 / 29-Sep-1636.0 / 21-Feb-17176.23 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 534.6318.05 / 27-Dec-16545.45 / 23-Feb-173004.39 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 154.992.05 / 15-Nov-16168.0 / 10-Feb-174.70 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 43.2525.65 / 25-Aug-1661.65 / 27-Jan-17113.82 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 163.1596.6 / 24-Aug-16176.35 / 08-Feb-17234.07 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 182.55108.0 / 18-Nov-16202.0 / 08-Feb-17166.39 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 18.611.0 / 29-Aug-1624.6 / 04-Oct-16312.54 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 302.25178.05 / 21-Nov-16321.9 / 09-Sep-1665.11 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.8536.4 / 22-Nov-1675.4 / 14-Feb-1732.86 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.3553.1 / 06-Sep-16104.15 / 23-Jan-1742.35 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 358.3210.45 / 18-Nov-16444.9 / 31-Aug-16229.22 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.754.55 / 24-Nov-1611.3 / 06-Feb-1763.24 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.4531.9 / 29-Sep-1668.0 / 10-Feb-1736.35 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2393.21400.4 / 12-Sep-162450.0 / 23-Feb-175.04 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 401.9235.0 / 29-Sep-16459.95 / 07-Feb-1764.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 123.372.05 / 09-Nov-16132.4 / 17-Feb-17453.58 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 98.9557.8 / 26-Dec-16106.9 / 25-Oct-165459.09 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 185.8108.5 / 30-Sep-16206.45 / 27-Jan-17267.92 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.4547.55 / 22-Nov-1689.95 / 31-Jan-171715.47 View Other Patterns
BEML Ltd. BEML ENGINEERING 1322.15771.0 / 23-Nov-161344.0 / 10-Feb-17678.33 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.316.5 / 21-Nov-1633.1 / 09-Feb-1776.60 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 54.0531.5 / 02-Sep-1666.4 / 27-Jan-17966.53 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.96.35 / 21-Nov-1614.1 / 07-Feb-171113.54 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.9544.8 / 24-Aug-16120.7 / 16-Sep-16351.18 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 43.5525.35 / 17-Nov-1655.1 / 06-Feb-17179.32 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 374.45217.5 / 09-Nov-16395.0 / 08-Feb-17155.39 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.911.55 / 29-Aug-1625.2 / 28-Oct-1662.63 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.836.35 / 29-Sep-1669.7 / 13-Feb-17803.10 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.819.55 / 09-Nov-1639.9 / 20-Feb-171722.12 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.657.3 / 02-Sep-1617.35 / 26-Oct-16246.91 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 748.1430.8 / 12-Sep-16870.0 / 06-Feb-1714.06 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.03.45 / 09-Nov-166.75 / 07-Feb-1717488.50 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 630.5362.0 / 29-Sep-16660.0 / 22-Feb-1752.97 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.39.35 / 24-Aug-1617.6 / 13-Feb-17123.39 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.45 / 17-Feb-1711.77 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.77.2 / 30-Aug-1615.95 / 27-Oct-1670.59 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1411.4799.8 / 09-Nov-161448.8 / 22-Feb-17465.61 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 200.35113.25 / 24-Aug-16210.0 / 21-Feb-17752.53 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.65139.1 / 24-Aug-16296.2 / 01-Nov-1672.16 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 131.0573.85 / 29-Sep-16136.8 / 07-Feb-171423.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Golden Tobacco GOLDENTOBC CIGARETTES 69.439.05 / 29-Sep-1676.0 / 10-Nov-1650.21 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.132.1 / 09-Sep-1666.4 / 31-Jan-17247.10 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 66.137.1 / 09-Nov-1670.4 / 03-Feb-172382.24 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.08.4 / 02-Sep-1620.2 / 19-Dec-165.34 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.114.05 / 30-Dec-1629.55 / 19-Sep-16227.41 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 262.15146.6 / 29-Aug-16273.7 / 10-Feb-17206.27 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 84.5547.1 / 17-Nov-1691.0 / 20-Feb-17619.02 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.511.4 / 29-Sep-1627.2 / 15-Dec-1623.68 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.356.3 / 09-Nov-16120.85 / 11-Jan-1732.44 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.7 / 28-Dec-16264.60 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 263.1146.15 / 12-Sep-16292.0 / 25-Oct-16608.45 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 282.85157.0 / 09-Nov-16297.5 / 20-Feb-1727.96 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 57.732.0 / 29-Sep-1662.3 / 22-Feb-17308.15 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 334.95185.0 / 29-Sep-16417.8 / 02-Feb-17175.94 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 79.7544.0 / 23-Nov-1695.5 / 25-Jan-17755.85 View Other Patterns
Ujaas Energy UJAAS POWER 35.119.35 / 29-Sep-1652.25 / 16-Dec-163311.54 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.92.7 / 22-Nov-166.65 / 20-Jan-174586.83 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 175.696.75 / 21-Nov-16186.5 / 16-Feb-17228.43 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.422.25 / 24-Aug-1645.4 / 30-Jan-175473.37 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 69.9538.5 / 25-Aug-16119.75 / 13-Oct-1634.79 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 119.665.8 / 09-Nov-16122.4 / 23-Feb-1744866.30 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.02.75 / 30-Sep-166.75 / 20-Dec-1638.65 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 281.45154.05 / 09-Nov-16340.0 / 12-Jan-1713.78 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 141.6577.4 / 18-Nov-16169.75 / 07-Feb-17592.02 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 271.45148.15 / 24-Aug-16275.0 / 23-Feb-1720.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 212.75116.0 / 30-Sep-16224.4 / 20-Feb-1739.52 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.992.05 / 09-Nov-16202.0 / 31-Jan-17434.72 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 145.179.0 / 18-Oct-16149.5 / 21-Feb-17118.26 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.2514.25 / 24-Aug-1647.2 / 18-Oct-1621.28 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1777.3960.25 / 29-Aug-162039.9 / 14-Dec-1638.85 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 96.551.6 / 29-Aug-16111.05 / 07-Feb-17207.25 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 870.4465.1 / 27-Dec-16930.0 / 05-Oct-163807.16 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.842.05 / 22-Dec-1688.45 / 06-Feb-171682.55 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.251.2 / 25-Aug-163.6 / 04-Nov-1679.08 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.2519.3 / 09-Nov-1638.55 / 19-Jan-17586.07 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 116.662.0 / 09-Nov-16117.9 / 23-Feb-1722533.60 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 109.158.0 / 06-Sep-16147.0 / 23-Jan-178.60 View Other Patterns
Kesar Enterprises KESARENT SUGAR 57.7530.6 / 17-Nov-1669.25 / 17-Feb-1717.88 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 27.3514.45 / 09-Sep-1635.8 / 10-Jan-1747.01 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 189.75100.15 / 24-Aug-16254.0 / 27-Oct-1610.06 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.80.95 / 14-Oct-162.4 / 07-Dec-16280.62 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1234.35651.1 / 31-Aug-161265.7 / 22-Feb-1719.17 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.2530.55 / 22-Nov-1670.45 / 23-Jan-17126.36 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 81.4542.55 / 15-Nov-1693.4 / 13-Feb-171081.76 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 561.15293.1 / 21-Nov-16564.95 / 23-Feb-1719.23 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 177.792.55 / 01-Sep-16178.7 / 23-Feb-17303.59 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 231.15120.3 / 02-Sep-16250.75 / 14-Feb-171365.45 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.5541.0 / 20-Sep-1696.8 / 24-Oct-16632.43 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 69.936.0 / 01-Sep-1676.85 / 07-Feb-17650.88 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.84.5 / 23-Dec-1610.3 / 13-Feb-17648.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Market Networks FMNL MISCELLANEOUS 50.025.5 / 29-Sep-1659.3 / 08-Feb-1779.00 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 406.25206.5 / 09-Nov-16461.0 / 06-Feb-17504.01 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 61.231.1 / 09-Nov-1669.4 / 06-Feb-17130.88 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.6546.05 / 30-Aug-1697.9 / 10-Feb-172631.71 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.814.0 / 09-Nov-1630.85 / 10-Feb-173496.62 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.95162.05 / 31-Aug-16452.85 / 01-Nov-16109.06 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 407.95205.0 / 24-Aug-16695.0 / 16-Jan-1718.84 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.11.05 / 07-Sep-162.5 / 15-Feb-1746.78 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 23-Feb-170.15 / 12-Dec-161257.55 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.41.7 / 27-Sep-164.65 / 14-Feb-17186.05 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.2587.0 / 29-Aug-16231.9 / 13-Dec-16264.21 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 186.7592.9 / 15-Nov-16205.0 / 22-Feb-17596.79 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 340.15169.0 / 12-Sep-16383.45 / 25-Jan-17294.75 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 426.3211.0 / 29-Sep-16463.9 / 16-Jan-1723.10 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 85.1542.0 / 09-Nov-1688.2 / 22-Feb-171897.46 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 123.761.0 / 12-Sep-16133.0 / 23-Feb-1739.04 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 200.198.5 / 24-Aug-16206.8 / 15-Feb-17105.28 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.990.5 / 01-Sep-16215.6 / 08-Feb-17152.84 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 319.4156.5 / 26-Aug-16347.75 / 01-Nov-16120.36 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.817.0 / 22-Nov-1636.0 / 23-Feb-1777.31 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.56.525 / 26-Aug-1614.95 / 20-Oct-162200.21 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 196.094.7 / 09-Nov-16214.8 / 06-Feb-17734.47 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 11.05.3 / 07-Sep-1612.9 / 13-Feb-172283.10 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 137.965.55 / 09-Nov-16164.9 / 20-Jan-171047.79 View Other Patterns
Maithan Alloys MAITHANALL MINING 433.85205.0 / 24-Nov-16488.0 / 10-Feb-1787.65 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.559.2 / 31-Aug-1625.65 / 27-Oct-16518.0 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 283.4132.0 / 01-Sep-16340.0 / 10-Feb-1712.72 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 613.9285.4 / 29-Sep-16639.9 / 20-Feb-1743.56 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 39.918.5 / 27-Dec-1640.2 / 23-Feb-172997.53 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 318.45147.35 / 09-Nov-16362.75 / 10-Feb-17322.53 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 120.2555.55 / 30-Sep-16143.0 / 13-Feb-1718.25 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.3 / 24-Aug-160.9 / 09-Jan-1726.90 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.3 / 11-Jan-170.9 / 17-Feb-171505.40 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 868.15397.15 / 22-Nov-16895.9 / 23-Feb-17470.46 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 14.756.7 / 25-Nov-1615.7 / 20-Feb-1767438.60 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 354.45161.0 / 29-Aug-16383.0 / 12-Jan-1745.01 View Other Patterns
Times Guaranty TIMESGTY FINANCE 42.219.1 / 02-Sep-1642.2 / 23-Feb-174.82 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.752.6 / 07-Sep-166.55 / 21-Feb-17127.11 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.524.9 / 29-Sep-1664.7 / 07-Feb-172079.20 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.7381.6 / 29-Aug-16984.4 / 02-Nov-16136.74 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 77.9534.6 / 17-Nov-1681.8 / 17-Feb-17749.56 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 125.6555.75 / 12-Sep-16139.0 / 13-Feb-1770.35 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 62.527.55 / 04-Oct-1672.7 / 22-Feb-178.08 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 44.2519.0 / 30-Sep-1674.0 / 09-Feb-1753.87 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 50.521.5 / 22-Sep-1657.9 / 06-Feb-17977.46 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.8514.4 / 26-Aug-1644.1 / 01-Nov-16650.60 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 90.538.15 / 29-Sep-16120.4 / 30-Jan-17118.88 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 93.1539.1 / 18-Nov-16103.7 / 10-Feb-17265.70 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 70.429.5 / 21-Nov-1674.6 / 22-Feb-173498.28 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 27.311.4 / 24-Aug-1649.1 / 21-Oct-1642.04 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 45.6519.0 / 29-Sep-1651.7 / 21-Feb-17392.47 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 85.9535.75 / 21-Nov-16102.3 / 20-Feb-1781.93 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 349.15144.7 / 24-Aug-16599.0 / 03-Nov-16561.0 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.952.05 / 29-Aug-167.0 / 14-Oct-163587.60 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 71.129.25 / 24-Aug-1680.45 / 03-Nov-16195.22 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.851.95 / 02-Sep-166.35 / 01-Feb-17636.55 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 54.121.515 / 09-Nov-1662.35 / 09-Feb-172275.09 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 29.611.7 / 29-Sep-1637.5 / 08-Feb-17883.89 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 735.3289.5 / 09-Nov-16812.95 / 14-Feb-17309.48 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 416.2163.05 / 31-Aug-16421.0 / 06-Feb-1734.99 View Other Patterns
S E Power SEPOWER POWER 13.95.35 / 30-Sep-1625.9 / 06-Jan-177.11 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 61.223.4 / 21-Nov-1662.85 / 23-Feb-17446.00 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 48.6518.15 / 29-Sep-1650.9 / 20-Feb-1799.18 View Other Patterns
V2 Retail V2RETAIL TRADING 179.866.85 / 24-Aug-16194.3 / 21-Feb-17220.95 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.1558.8 / 29-Sep-16213.85 / 14-Dec-16966.53 View Other Patterns
STEL Holdings STEL FINANCE 71.6526.3 / 08-Sep-1680.7 / 13-Feb-1744.40 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.3560.75 / 24-Aug-16183.45 / 21-Feb-1743.43 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.552.0 / 06-Sep-1610.35 / 07-Nov-16119.48 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 102.2536.0 / 26-Aug-16116.35 / 30-Jan-1723.01 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.210.3 / 18-Nov-1634.15 / 21-Feb-1765.28 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 36.912.4 / 20-Sep-1641.3 / 30-Jan-17337.27 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.05 / 18-Oct-160.15 / 23-Feb-17137.06 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 23-Feb-17104.86 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.953.7 / 29-Aug-1621.65 / 27-Jan-1751.11 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 130.0537.3 / 24-Aug-16145.0 / 13-Feb-1751.91 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 625.05160.2 / 02-Sep-16778.0 / 09-Feb-1755.71 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-168131.40 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.2512.85 / 30-Aug-1691.95 / 04-Nov-16129.53 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 39.256.6 / 30-Aug-1640.4 / 23-Feb-17781.15 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.