Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.6 / 24-May-173.75 / 23-Jan-1740494 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.953.95 / 24-May-176.35 / 08-Feb-1762010 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 59.0559.05 / 24-May-17110.0 / 06-Mar-17332 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 27.2527.25 / 24-May-1746.5 / 06-Jan-171220 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.55.5 / 24-May-1714.0 / 09-Dec-1623713 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.052.05 / 24-May-173.4 / 18-Jan-1724357 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 24-May-170.4 / 26-Dec-16429 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.153.15 / 24-May-176.6 / 19-Dec-1626511 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.6 / 24-May-170.85 / 11-Jan-17112 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.35 / 24-May-170.6 / 09-Feb-17860 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.28.2 / 24-May-1714.15 / 20-Jan-1738442 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.3 / 24-May-172.2 / 09-Dec-16625 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 45.0545.05 / 24-May-17252.0 / 13-Apr-17540 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.03.0 / 24-May-178.25 / 30-Jan-171765 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 24-May-170.25 / 15-Feb-171128 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.51.5 / 24-May-172.8 / 10-Feb-175447 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.80.8 / 24-May-172.6 / 14-Dec-1641099 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2516.82510.0 / 24-May-173247.25 / 01-Dec-16320 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1863.91858.75 / 17-Mar-172315.0 / 28-Nov-1641608 View Other Patterns
Coal India Ltd COALINDIA MINING 261.75261.0 / 24-May-17332.3 / 27-Feb-172718 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 17.217.15 / 24-May-1734.15 / 07-Dec-1618142 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1278.751275.0 / 24-May-171549.0 / 02-Feb-1722158 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 54.053.8 / 24-May-1784.5 / 07-Feb-17190 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.626.5 / 24-May-1742.9 / 11-Jan-1729143 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 275.2274.1 / 24-May-17362.9 / 04-Jan-17230 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.024.9 / 24-May-1735.15 / 25-Nov-16103 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4037.954020.0 / 24-May-174950.0 / 30-Mar-179103 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.211.15 / 24-May-1717.1 / 20-Dec-161006 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 456.95454.9 / 24-May-17554.0 / 05-Apr-175187 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 173.7172.9 / 24-May-17211.8 / 31-Jan-176685 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 204.5203.5 / 24-May-17295.7 / 09-Dec-16214 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4095.254075.0 / 24-May-175000.0 / 29-Nov-165202 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 172.2171.3 / 24-May-17235.0 / 03-Feb-1737559 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.119.0 / 24-May-1732.35 / 07-Feb-17522 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 47.2547.0 / 24-May-1775.75 / 28-Nov-16239 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.459.4 / 24-May-1714.15 / 01-Dec-16524 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 122.45121.8 / 24-May-17149.8 / 05-Dec-16253 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 72.672.2 / 24-May-17103.9 / 29-Nov-166709 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 18.118.0 / 24-May-1747.4 / 19-Dec-1688671 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.0526.9 / 24-May-1783.95 / 03-Jan-17151 K View Other Patterns
MOIL Ltd. MOIL MINING 296.65295.0 / 24-May-17428.9 / 12-Jan-17203 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 52.452.1 / 24-May-1765.8 / 18-Apr-17444 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1912.051901.1 / 24-May-172500.0 / 11-Jan-174325 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 61.060.65 / 24-May-1779.0 / 09-Dec-16190 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.042.75 / 24-May-1763.5 / 29-Nov-1658868 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 361.1359.0 / 23-May-17536.2 / 05-Jan-1743083 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 631.95628.25 / 24-May-17972.95 / 07-Feb-172599 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 583.55580.1 / 24-May-17788.65 / 07-Apr-17560 K View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 218.3217.0 / 24-May-17340.35 / 17-Feb-17191 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 935.9930.1 / 24-May-171413.0 / 09-Dec-16471 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 80.680.1 / 24-May-17118.9 / 10-Jan-17244 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 313.95312.0 / 24-May-17432.95 / 09-Dec-1699268 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.7539.5 / 24-May-1775.45 / 09-Feb-17122 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.1562.75 / 23-May-17102.6 / 14-Dec-16131 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 304.55302.4 / 24-May-17371.25 / 11-Jan-17283 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.114.0 / 24-May-1720.15 / 01-Mar-17271 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 195.75194.35 / 24-May-17265.75 / 12-Dec-16519 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 231.85230.15 / 24-May-17333.2 / 03-Feb-172320 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2664.72645.0 / 24-May-173340.45 / 06-Feb-172325 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 557.2553.0 / 24-May-171193.6 / 29-Nov-16849 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 45.8545.5 / 24-May-1776.85 / 07-Feb-17401 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 26.226.0 / 24-May-1734.15 / 10-Jan-1725080 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.524.3 / 24-May-1733.9 / 09-Feb-17344 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.9511.85 / 24-May-1717.15 / 14-Dec-16138 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.9 / 24-May-179.3 / 20-Feb-17123 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.717.55 / 24-May-1726.65 / 06-Apr-1710272 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 258.35256.15 / 24-May-17348.5 / 24-Jan-17102 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 343.05340.1 / 28-Nov-16812.95 / 14-Feb-17184 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 33.3533.05 / 24-May-1745.7 / 06-Apr-175932 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.5570.9 / 24-May-17127.65 / 12-Dec-16132 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 10.8510.75 / 24-May-1714.95 / 12-Dec-16195 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.45.35 / 10-May-178.55 / 11-Jan-171256 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.332.0 / 24-May-1749.25 / 13-Feb-173121 K View Other Patterns
Signet Industries SIGNET FINANCE 10.510.4 / 24-May-1728.45 / 12-Dec-162877 K View Other Patterns
NMDC Ltd. NMDC MINING 115.3114.2 / 24-May-17152.4 / 02-Mar-172372 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.85192.0 / 23-May-17230.9 / 28-Nov-162082 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 488.7483.95 / 24-May-17657.6 / 05-Apr-17105 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2404.52381.0 / 24-May-172798.5 / 10-Feb-1710726 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 526.2521.0 / 24-May-17756.9 / 01-Dec-162435 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 229.4227.05 / 24-May-17320.0 / 06-Jan-1755366 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 110.15109.0 / 24-May-17161.6 / 08-Feb-1753581 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 736.7729.0 / 21-Apr-17872.5 / 30-Jan-1745130 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 745.2737.3 / 24-May-17938.0 / 01-Dec-168245 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 129.6128.2 / 24-May-17213.85 / 14-Dec-16489 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.0164.2 / 24-May-17218.45 / 25-Nov-1617187 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 519.65514.0 / 24-May-17621.25 / 06-Feb-171060 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 59.6559.0 / 24-May-1795.5 / 27-Jan-1740004 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.5 / 24-May-176.8 / 24-Jan-172586 K View Other Patterns
NTPC Ltd. NTPC POWER 156.45154.7 / 03-Mar-17178.25 / 27-Jan-173146 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.98.8 / 24-May-1713.15 / 09-Feb-17294 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 193.2191.0 / 24-May-17283.0 / 28-Nov-1686931 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 289.65286.35 / 24-May-17382.85 / 13-Feb-173627 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 30.6530.3 / 24-May-1748.7 / 10-Feb-1786132 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.517.3 / 24-May-1730.5 / 21-Mar-1765776 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 133.15131.6 / 24-May-17215.1 / 07-Dec-16890 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.642.1 / 24-May-1767.6 / 13-Dec-1639295 View Other Patterns
DIC India DICIND PAINTS 449.8444.5 / 27-Dec-16519.95 / 18-Apr-176454 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 61.060.25 / 24-May-1786.4 / 06-Feb-177799 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 32.532.1 / 24-May-1749.4 / 09-Jan-1752262 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.95 / 24-May-176.25 / 28-Nov-1640042 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1333.051316.15 / 24-May-171890.0 / 06-Feb-175441 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (West) AHLWEST HOTELS 193.45190.95 / 20-Feb-17247.0 / 19-Apr-17732 View Other Patterns
SE Investments SEINV FINANCE 158.1156.0 / 24-May-17224.7 / 25-Nov-164771 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 32.532.05 / 23-May-1789.35 / 29-Nov-16276 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 89.2588.0 / 24-May-17147.95 / 25-Jan-172558 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.9524.6 / 24-May-1740.25 / 14-Dec-164841 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 237.95234.5 / 05-Dec-16292.0 / 30-Jan-17223 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 146.0143.85 / 24-May-17224.0 / 19-Jan-17152 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 282.2278.0 / 24-May-17362.1 / 03-Mar-1761100 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 564.0555.5 / 24-May-17773.75 / 16-Jan-1724243 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.23.15 / 24-May-176.6 / 30-Mar-1753611 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 824.65811.65 / 19-May-17928.0 / 28-Dec-168096 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 41.040.35 / 24-May-17131.5 / 01-Dec-1665660 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.3582.0 / 24-May-1799.3 / 13-Feb-17105 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.8520.5 / 24-May-1732.1 / 27-Jan-178382 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 806.45792.65 / 21-Dec-16963.95 / 02-Feb-17177 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.852.8 / 24-May-174.6 / 08-Feb-172669 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 285.0280.0 / 24-May-17357.85 / 06-Apr-17173 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 144.0141.45 / 24-May-17220.0 / 11-Apr-175174 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 252.5248.0 / 23-May-17319.85 / 01-Dec-16132 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 112.0110.0 / 24-May-17146.8 / 18-Jan-17753 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.5290.15 / 23-May-17355.0 / 28-Nov-1684744 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 55.054.0 / 24-May-17102.9 / 05-Dec-1656828 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.910.7 / 24-May-1714.5 / 05-Jan-17218 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1691.71660.0 / 24-Mar-171957.0 / 31-Mar-1719389 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 103.95102.0 / 05-May-17125.0 / 09-Feb-1740768 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.8512.6 / 26-Dec-1617.5 / 10-Jan-1723985 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 83.6582.0 / 24-May-17108.75 / 17-Mar-174916 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 24-May-173.6 / 08-Feb-17254 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.3526.8 / 24-May-1741.0 / 11-Jan-1793992 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.619.2 / 27-Dec-1629.45 / 07-Feb-171884 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.2512.0 / 15-Mar-1716.65 / 10-Apr-1742305 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 417.15408.5 / 23-May-17515.25 / 21-Feb-172307 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.118.7 / 28-Mar-1724.5 / 01-Dec-161619 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 237.45232.4 / 27-Dec-16323.8 / 24-Jan-176300 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 450.85441.25 / 11-May-17663.2 / 09-Dec-16206 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.518.1 / 24-May-1726.8 / 14-Dec-161007 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.418.0 / 14-Mar-1725.8 / 07-Apr-1725055 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.357.0 / 05-Dec-1676.45 / 06-Dec-1632950 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 382.6374.0 / 25-Nov-16537.0 / 25-Apr-17141 K View Other Patterns
Ujaas Energy UJAAS POWER 33.232.45 / 20-Mar-1752.25 / 16-Dec-16694 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 63.9562.5 / 24-May-1791.95 / 12-Jan-1722687 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 155.85152.3 / 26-Dec-16208.25 / 06-Dec-1631562 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.925.3 / 24-May-1741.0 / 05-Apr-1713330 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.6527.0 / 25-Nov-1634.5 / 06-Apr-1752646 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.12.05 / 24-May-173.7 / 28-Nov-161154 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 354.55346.1 / 23-Dec-16401.95 / 05-May-17123 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 603.5589.1 / 23-May-17730.95 / 02-Dec-162771 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 194.75190.1 / 25-Nov-16247.6 / 18-Jan-1721620 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 374.25365.3 / 24-May-17484.0 / 28-Apr-17159 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.075.15 / 15-Mar-1797.7 / 09-Dec-16237 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 555.4542.0 / 25-Nov-16694.0 / 20-Dec-1664438 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.211.9 / 24-May-1718.2 / 23-Jan-1731562 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 885.25863.4 / 08-Mar-171137.2 / 19-Dec-161027 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.17.9 / 24-May-1717.0 / 06-Feb-17672 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 137.5134.0 / 24-May-17204.9 / 02-Dec-1674975 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 894.7871.4 / 12-May-171202.0 / 25-Nov-16110 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 47.546.25 / 15-May-1773.5 / 17-Feb-175425 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.8555.35 / 26-Dec-1671.85 / 28-Nov-1615708 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.655.5 / 30-Mar-177.7 / 01-Dec-16179 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2544.12476.25 / 22-Dec-162759.9 / 27-Feb-17148 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 231.95225.7 / 24-May-17305.0 / 11-Jan-1734650 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.6102.75 / 24-Mar-17142.0 / 06-Jan-1785460 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.6514.25 / 24-May-1737.3 / 01-Dec-1677308 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5533.655380.0 / 23-May-176595.0 / 03-Feb-172265 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1239.951205.3 / 15-Feb-171575.25 / 31-Mar-1797589 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 216.05210.0 / 23-May-17539.0 / 20-Mar-1736835 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 411.75400.0 / 20-Mar-17487.4 / 28-Mar-1733766 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 766.65744.75 / 19-May-17945.0 / 12-Dec-163980 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 113.25110.0 / 24-Mar-17170.5 / 09-Feb-178869 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 31.030.1 / 24-May-1741.45 / 27-Mar-17169 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.751314.4 / 07-Apr-171575.0 / 01-Dec-166711 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 414.55402.4 / 12-Apr-17594.0 / 29-Nov-1626816 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.586.85 / 29-Mar-17117.85 / 20-Dec-16387 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99970.0 / 01-Feb-171002.99 / 28-Dec-16552 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 94.3591.5 / 24-May-17143.4 / 12-Dec-16112 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.45206.0 / 24-May-17633.15 / 20-Mar-1726868 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 252.1244.1 / 27-Dec-16298.4 / 17-Apr-1747078 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 68.266.0 / 23-May-1787.0 / 09-Feb-1747408 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.98.6 / 03-Apr-1714.0 / 02-Dec-1621272 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2628.952540.0 / 16-Dec-162734.0 / 27-Feb-173188 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1852.81788.0 / 29-Dec-162340.0 / 09-Feb-17597 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 133.65128.95 / 14-Mar-17162.0 / 25-Apr-17160 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 44.8543.25 / 24-May-1764.6 / 18-Jan-1786216 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 941.6908.0 / 01-Mar-171090.3 / 18-Apr-1722562 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 268.75259.15 / 26-Dec-16295.95 / 25-Apr-172504 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 47.4545.75 / 24-May-1766.6 / 28-Nov-1671373 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 835.65805.7 / 24-May-17954.0 / 01-Dec-16446 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.55.3 / 30-Dec-167.7 / 14-Feb-172753 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 60.2558.05 / 24-May-1799.25 / 16-Jan-1728532 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 126.35121.7 / 23-May-17168.9 / 06-Jan-1754827 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.7558.5 / 23-May-1778.75 / 27-Jan-17119 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.5536.15 / 23-May-1749.2 / 06-Feb-171189 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.829.65 / 18-May-1762.3 / 22-Feb-17376 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 580.75559.0 / 11-Apr-17661.5 / 04-Jan-17190 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 11.9511.5 / 24-May-1727.45 / 12-Dec-1690617 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 190.9183.6 / 29-Mar-17244.0 / 23-Jan-179846 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 405.9390.35 / 03-Feb-17525.0 / 08-Dec-16304 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 87.4584.0 / 22-Mar-17107.1 / 16-Dec-1612300 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 883.2848.0 / 24-May-171274.7 / 03-Feb-17262 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.7569.85 / 15-Feb-1796.3 / 17-Apr-1734915 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.226.1 / 23-May-1746.4 / 13-Dec-1628100 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 229.55220.15 / 27-Dec-16272.0 / 25-Apr-1787489 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 524.75502.95 / 24-May-17655.9 / 20-Apr-171401 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.21.15 / 24-May-172.0 / 24-Jan-17248 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2661.252550.0 / 22-Dec-162774.0 / 06-Feb-17734 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.16.8 / 11-May-1710.3 / 12-Dec-1628481 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 892.7854.7 / 25-Nov-161188.0 / 25-Apr-171504 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.05245.1 / 15-Dec-16266.8 / 23-Dec-1650396 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 620.75594.0 / 23-May-17770.0 / 16-Dec-1637834 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.8534.3 / 24-Mar-1782.45 / 11-Jan-17153 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 24-May-172.0 / 13-Dec-16656 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.359.9 / 25-Nov-1616.0 / 09-Jan-17257 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 45.943.9 / 27-Dec-1664.7 / 07-Feb-171163 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.6155.5 / 22-Dec-16183.55 / 06-Jan-173640 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.39.85 / 19-Apr-1715.3 / 27-Apr-17296 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2593.652480.0 / 26-Dec-162684.0 / 28-Feb-171619 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 576.65551.1 / 28-Mar-17728.0 / 31-Mar-175220 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 93.5589.4 / 27-Dec-16123.3 / 06-Apr-17220 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 402.1384.0 / 27-Feb-17511.9 / 06-Feb-1718762 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 393.05375.05 / 20-Mar-17463.5 / 27-Apr-1768240 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.556.25 / 24-May-1710.6 / 06-Dec-16447 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4362.754160.65 / 16-Feb-175300.0 / 15-Mar-176802 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.9513.3 / 03-May-1721.0 / 13-Dec-1654261 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.57.15 / 24-May-1710.7 / 07-Feb-1762050 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.558.15 / 23-May-1711.95 / 20-Jan-17182 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.9550.45 / 27-Dec-1664.5 / 18-Apr-17199 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 83.2579.3 / 22-Dec-1697.35 / 06-Jan-1728654 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 75.772.1 / 24-May-17163.95 / 02-Jan-1728076 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.0 / 19-May-1721.25 / 07-Feb-1776848 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 882.7840.0 / 10-Mar-171238.55 / 13-Jan-1718958 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1304.051239.95 / 23-Dec-161362.95 / 27-Feb-17290 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1703.351619.0 / 29-Mar-172006.8 / 25-Apr-173595 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1228.51167.6 / 24-May-171573.6 / 06-Feb-171426 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.0534.25 / 05-Dec-1641.8 / 16-Dec-16546 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.03.8 / 28-Dec-165.5 / 25-Apr-17190 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 146.6139.2 / 27-Dec-16188.2 / 09-Feb-172221 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.85 / 29-Mar-173.05 / 07-Feb-17148 K View Other Patterns
Indian Overseas Bank IOB BANKS 25.2523.95 / 27-Dec-1632.2 / 05-May-175519 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.955.85 / 27-Dec-1669.2 / 08-Feb-1778209 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.659.15 / 16-Mar-1715.1 / 25-Nov-16324 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.020.85 / 27-Dec-1629.45 / 13-Feb-1759389 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.59.0 / 25-Nov-1612.3 / 07-Apr-17846 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 220.65209.0 / 27-Dec-16255.0 / 17-Feb-1711975 View Other Patterns
ICRA Ltd. ICRA FINANCE 4070.23853.3 / 15-Dec-164540.0 / 07-Feb-175095 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.82.65 / 22-May-174.3 / 30-Jan-179811 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.851.75 / 24-May-173.4 / 09-Dec-1630074 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 301.15284.85 / 26-Dec-16464.3 / 06-Mar-171642 K View Other Patterns
Ester Industries ESTER PACKAGING 36.6534.65 / 26-Dec-1655.0 / 16-Jan-17221 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 402.2379.95 / 25-Nov-16827.0 / 21-Mar-1768968 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 52.1549.25 / 24-May-1769.8 / 17-Apr-1774031 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2624.02478.0 / 26-Dec-162716.0 / 27-Feb-1717603 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 109.1103.0 / 27-Dec-16132.95 / 11-Jan-1713306 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.156.75 / 24-May-1725.9 / 28-Nov-16909 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 119.6112.9 / 14-Dec-16149.9 / 23-Jan-1712654 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.454.2 / 24-May-177.95 / 03-Mar-1756388 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 954.8901.15 / 27-Jan-171044.0 / 24-Mar-172763 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 77.2572.9 / 25-Nov-1692.0 / 12-Apr-17121 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.173.7 / 06-Dec-1690.35 / 27-Apr-17727 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 189.0178.3 / 27-Dec-16234.0 / 11-Apr-1757512 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.770.45 / 23-Mar-1789.9 / 26-Apr-1770877 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 41.1538.8 / 24-May-1776.0 / 11-Jan-17174 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 359.8339.2 / 12-Dec-16435.7 / 13-Apr-1755271 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 845.45796.2 / 03-Apr-17950.0 / 26-Dec-1638980 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.226.55 / 17-Feb-1735.0 / 24-Apr-1720879 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 78.173.5 / 05-Dec-16123.0 / 20-Mar-175814 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.457.95 / 30-Mar-1712.6 / 19-Apr-17730 K View Other Patterns
Premier PREMIER ENGINEERING 30.028.2 / 27-Dec-1642.35 / 20-Jan-1711935 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 303.15284.95 / 26-Dec-16376.0 / 26-Apr-1770592 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 378.3355.55 / 31-Jan-17483.95 / 26-Apr-17653 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2674.02512.05 / 22-Dec-162948.0 / 21-Apr-17273 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.083.5 / 25-Nov-16123.7 / 12-Dec-1635633 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.525.8 / 24-May-1744.45 / 07-Feb-1799998 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.4522.0 / 20-Apr-1732.9 / 25-Apr-17270 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.039.4 / 25-Nov-1653.0 / 25-Jan-1796070 View Other Patterns
SJVN Ltd. SJVN POWER 31.529.55 / 23-Dec-1636.6 / 21-Feb-17762 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.111.35 / 31-Mar-1718.45 / 20-Apr-17115 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.6227.55 / 29-Mar-17276.15 / 27-Apr-1734202 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.61.5 / 05-Jan-172.5 / 15-Feb-1714365 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.46.0 / 02-May-1710.75 / 01-Dec-16471 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.5 / 09-Mar-179.65 / 08-Dec-1684045 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 113.2106.05 / 09-Dec-16152.2 / 03-Feb-17193 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 146.6137.3 / 26-Dec-16164.4 / 15-Feb-17388 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1708.851600.2 / 21-Dec-161890.9 / 01-Dec-161736 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.056.6 / 18-May-1714.9 / 09-Feb-171491 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.338.65 / 23-May-1762.4 / 07-Feb-1720727 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.455.1 / 22-Dec-168.0 / 27-Mar-1736233 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 923.2863.0 / 24-Jan-171090.0 / 26-Apr-1731194 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 690.0645.0 / 28-Nov-16780.0 / 06-Apr-1728896 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 577.2539.4 / 16-Feb-17673.7 / 30-Nov-1650357 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.7527.8 / 29-Dec-1650.5 / 31-Jan-1791322 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-174.4 / 30-Nov-1620005 View Other Patterns
Mazda MAZDA ENGINEERING 327.05305.6 / 28-Nov-16365.2 / 30-Jan-172932 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 136.3127.35 / 10-May-17217.9 / 29-Nov-1615854 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 286.05267.0 / 05-Dec-16350.0 / 11-Apr-177727 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 77.3572.1 / 05-Dec-16103.95 / 17-May-1780394 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.154.8 / 24-May-178.55 / 20-Jan-1731911 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.7524.0 / 28-Dec-1632.05 / 10-May-17256 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2740.02552.55 / 27-Dec-162947.95 / 28-Feb-1751 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 521.85486.05 / 26-Dec-16637.45 / 09-Feb-1722494 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.45257.45 / 05-May-17345.7 / 01-Feb-172695 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.1551.35 / 30-Nov-1674.3 / 13-Dec-16421 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 269.75251.15 / 27-Dec-16292.0 / 02-Mar-172886 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.8543.6 / 26-Dec-1658.0 / 28-Mar-1719598 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.038.15 / 27-Dec-1652.65 / 26-Apr-17999 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.228.1 / 27-Dec-1640.75 / 04-May-17907 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 33.030.7 / 25-Nov-1643.65 / 20-Apr-17641 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 526.05489.05 / 22-Mar-17790.0 / 19-Dec-1616508 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.253.95 / 25-Nov-166.65 / 08-Feb-17709 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.117.75 / 25-Nov-1637.5 / 08-Feb-17301 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 772.05717.2 / 18-Apr-17889.8 / 30-Nov-16362 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.613.55 / 23-Mar-1725.0 / 14-Dec-16141 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5264.854885.5 / 25-Nov-165575.95 / 17-Mar-176756 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 85.979.7 / 22-Dec-16119.7 / 25-Apr-175790 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 125.05116.0 / 23-May-17175.675 / 04-Jan-179061 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 57.1553.0 / 25-Nov-1669.0 / 25-Apr-1741568 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 172.3159.75 / 16-Feb-17200.95 / 26-Apr-17958 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 116.3107.8 / 15-Feb-17175.75 / 13-Dec-16744 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.05202.0 / 17-Feb-17286.75 / 13-Dec-1677663 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 206.5191.3 / 24-Mar-17256.8 / 10-Jan-1775921 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 315.4291.95 / 23-May-17469.9 / 07-Feb-17124 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.556.0 / 24-May-1785.95 / 16-Dec-163117 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.353.1 / 21-Mar-175.0 / 14-Feb-176792 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 199.6184.65 / 23-Dec-16259.7 / 11-Jan-174179 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 100.0592.55 / 05-Dec-16124.8 / 12-Jan-17416 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 339.85314.2 / 14-Mar-17367.95 / 02-Feb-1782393 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana Solar SURANASOL MISCELLANEOUS 21.019.4 / 22-May-1727.65 / 17-May-17302 K View Other Patterns
UCO Bank UCOBANK BANKS 35.232.5 / 27-Dec-1644.75 / 05-May-172295 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2764.32551.0 / 22-Dec-163047.5 / 17-May-17247 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.911.9 / 26-Dec-1616.95 / 26-Apr-173050 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 179.2165.3 / 22-Dec-16261.9 / 07-Feb-1716088 View Other Patterns
Dena Bank DENABANK BANKS 34.431.7 / 29-Dec-1650.1 / 09-May-173627 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1657.451526.65 / 24-Jan-171927.0 / 08-Dec-16157 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 327.1301.05 / 28-Nov-16463.9 / 16-Jan-1723612 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.2535.2 / 05-Dec-1674.0 / 09-Feb-177588 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 54.550.1 / 27-Dec-1681.65 / 27-Apr-1744620 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.7 / 16-Dec-162.1 / 12-Jan-1716410 View Other Patterns
BS Ltd. BSLIMITED POWER 1.851.7 / 27-Feb-174.25 / 28-Nov-16690 K View Other Patterns
Kanani Industries KANANIIND FINANCE 12.9511.9 / 23-Mar-1719.25 / 29-Dec-1610511 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 39.2536.05 / 25-Nov-1655.25 / 24-Apr-171938 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.653.35 / 15-Dec-165.8 / 15-Mar-1750010 View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.938.45 / 25-Nov-1650.8 / 05-Apr-173425 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 187.55172.1 / 24-May-17275.0 / 21-Dec-1652529 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.455.0 / 15-May-1722.4 / 15-Dec-1610759 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 648.85595.25 / 27-Dec-16783.9 / 17-Mar-17669 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 177.0162.3 / 15-Dec-16210.4 / 01-Dec-1666639 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.47.7 / 24-May-1715.9 / 19-Apr-1738075 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.21.1 / 24-May-172.2 / 08-Dec-16151 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 147.35135.05 / 29-Nov-16179.8 / 12-Jan-1722833 View Other Patterns
PTL Enterprises PTL TYRES 43.6540.0 / 27-Apr-17178.0 / 20-Mar-1776294 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.229.5 / 27-Dec-1639.7 / 03-Apr-17325 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.531.6 / 27-Dec-1649.4 / 24-Apr-17840 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 782.1716.0 / 26-Dec-16853.0 / 27-Apr-171236 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.559.0 / 23-May-17139.7 / 25-Jan-17286 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 78.5571.85 / 23-May-17198.0 / 05-Dec-16102 K View Other Patterns
Vedanta Ltd VEDL MINING 223.9204.8 / 27-Dec-16278.1 / 31-Mar-1713643 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 268.6245.5 / 18-May-17491.95 / 19-Jan-17112 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 32.329.5 / 24-Mar-1745.1 / 18-May-171448 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 50.746.3 / 26-Dec-1663.5 / 06-Feb-1744306 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.9531.0 / 29-Dec-1644.0 / 02-May-173744 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 238.55217.75 / 26-Dec-16283.25 / 18-Apr-17226 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.1158.9 / 27-Dec-16199.35 / 15-May-17321 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1218.41111.6 / 26-Dec-161343.95 / 23-Feb-17730 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.070.25 / 01-Dec-16105.75 / 04-Jan-1718666 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.317.6 / 10-Mar-1731.15 / 25-Nov-165168 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 743.1677.15 / 25-Nov-16872.95 / 15-Mar-174265 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 894.6815.1 / 26-Apr-171030.0 / 15-Dec-1632073 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 455.5415.0 / 03-Apr-17568.0 / 27-Jan-1741028 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 183.3166.95 / 10-Jan-17220.85 / 06-Apr-1724330 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 593.0540.0 / 23-Dec-16664.8 / 27-Apr-173763 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 473.95431.5 / 26-Dec-16550.0 / 12-May-1715045 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.357.6 / 16-May-1719.9 / 13-Jan-17653 K View Other Patterns
Sakuma Exports SAKUMA TRADING 62.8557.2 / 12-Dec-1674.3 / 08-Feb-1725463 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 465.3423.4 / 06-Dec-16600.0 / 21-Mar-176008 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 68.962.65 / 26-Dec-1682.5 / 29-Nov-1694784 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1588.351444.0 / 27-Dec-161859.0 / 17-May-17186 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.651.5 / 16-Mar-172.65 / 09-Jan-1732765 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-175.25 / 01-Dec-1625921 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.651.5 / 30-Mar-172.2 / 29-Dec-1631757 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.45252.2 / 08-Dec-16297.7 / 20-Mar-1719329 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.048.15 / 15-Dec-1668.8 / 05-Apr-1712146 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 913.65829.95 / 26-Dec-161024.9 / 03-Apr-171249 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.168.2 / 05-Dec-16118.2 / 19-Jan-1764862 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.956.2 / 25-Nov-1683.4 / 06-Apr-17155 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 383.05347.75 / 27-Dec-16477.5 / 21-Apr-17142 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.65112.25 / 27-Dec-16164.35 / 07-Feb-1767929 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.968.9 / 28-Dec-1693.5 / 23-Feb-17468 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.443.0 / 25-Nov-1658.25 / 10-May-17983 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 338.45306.85 / 28-Nov-16420.0 / 13-Apr-175892 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 130.35118.15 / 12-Apr-17164.9 / 07-Feb-17206 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.35 / 25-Nov-167.8 / 20-Apr-17178 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 34.431.15 / 27-Dec-1642.15 / 11-Jan-17191 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 259.6235.0 / 20-Dec-16325.8 / 25-Apr-17197 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2011.551819.95 / 27-Dec-162427.7 / 22-Feb-17643 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 353.95320.05 / 27-Dec-16695.0 / 16-Jan-173569 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.8544.15 / 28-Nov-1656.8 / 28-Mar-1752702 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.3522.0 / 28-Nov-1637.05 / 09-Dec-162256 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.256.55 / 23-May-1711.0 / 30-Nov-161368 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 113.65102.65 / 01-Feb-17125.0 / 11-May-17256 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 22.720.5 / 21-Mar-1745.0 / 07-Dec-16640 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 171.2154.6 / 29-Mar-17210.95 / 13-Dec-16115 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.412.1 / 20-Dec-1617.45 / 18-Apr-17406 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.6535.8 / 13-Apr-1753.4 / 29-Nov-16320 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 496.1447.8 / 24-May-17665.0 / 09-Dec-1610003 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.13.7 / 30-Mar-176.75 / 28-Nov-16419 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 82.3574.3 / 02-Dec-1697.0 / 08-Feb-178876 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 311.45281.0 / 25-Nov-16380.0 / 06-Apr-179885 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.312.9 / 28-Dec-1618.45 / 24-Apr-174035 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 32.5529.35 / 23-Dec-1637.8 / 17-Feb-1719135 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1413.751274.3 / 27-Dec-161721.0 / 31-Mar-1739196 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 854.85770.05 / 25-Nov-16890.15 / 31-Mar-171682 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 72.565.3 / 25-Nov-1699.9 / 09-May-1714195 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.04.5 / 17-Jan-178.35 / 27-Jan-1746887 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 250.35225.25 / 07-Mar-17275.95 / 08-May-17133 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.835.8 / 28-Nov-1648.35 / 16-May-17220 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.8521.45 / 30-Dec-1627.4 / 16-May-1730993 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 395.0355.2 / 22-Dec-16495.5 / 17-Feb-177193 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.2527.2 / 23-Dec-1642.6 / 25-Apr-17192 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 569.8512.3 / 09-Mar-17683.95 / 16-May-17760 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.2518.2 / 27-Dec-1625.35 / 11-May-172515 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.1555.75 / 22-Dec-1672.3 / 21-Feb-17981 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.353.9 / 31-Mar-175.25 / 13-Jan-1771165 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 251.7225.6 / 01-Dec-16292.0 / 09-Feb-1710960 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.423.65 / 22-Feb-1745.7 / 01-Dec-16260 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.754.25 / 30-Mar-179.65 / 12-Dec-1645627 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 123.65110.55 / 25-Nov-16154.0 / 27-Jan-1720728 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.74.2 / 27-Mar-176.0 / 05-Jan-1738192 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1009.1901.5 / 31-Mar-171448.8 / 22-Feb-17566 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.95137.475 / 25-Nov-16175.7 / 17-May-172882 K View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.210.0 / 27-Dec-1618.9 / 28-Feb-171675 View Other Patterns
Menon Bearings MENONBE BEARINGS 68.160.8 / 05-Jan-1784.5 / 25-Apr-1752621 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1383.01234.0 / 23-Dec-161660.0 / 26-Apr-171403 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.3110.0 / 15-Mar-17164.8 / 02-May-1712312 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.46.6 / 25-Nov-1610.4 / 12-Jan-1770741 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 55.9549.85 / 25-Nov-1670.7 / 02-May-172587 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.1582.1 / 23-Dec-16115.9 / 28-Apr-17326 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 568.15506.15 / 13-Dec-16606.0 / 24-Mar-17102 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 47.6542.45 / 25-Nov-1664.9 / 25-Jan-171202 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 57.050.75 / 25-Nov-1678.7 / 01-Dec-164563 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 68.8561.3 / 25-Nov-1687.1 / 17-Jan-17328 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 342.65305.0 / 14-Mar-17474.05 / 30-Nov-1619749 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 377.5336.0 / 26-Dec-16430.0 / 25-Apr-1727781 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.359.2 / 29-Mar-1717.45 / 06-Jan-1751575 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 140.75125.1 / 27-Dec-16218.0 / 03-May-17163 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1009.5897.25 / 25-Nov-161199.0 / 10-Apr-1723530 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.2549.1 / 27-Dec-1667.7 / 20-Mar-17568 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 469.55417.25 / 08-May-17552.0 / 27-Jan-176955 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 54.2548.2 / 13-Feb-1766.5 / 11-Apr-1745973 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 493.7438.6 / 27-Dec-16620.05 / 12-May-172345 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 122.75109.0 / 27-Dec-16146.25 / 30-Mar-17657 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 20.518.2 / 10-Mar-1726.35 / 05-Jan-1760818 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2270.02015.01 / 20-Feb-172530.0 / 06-Apr-1725 View Other Patterns
NHPC LIMITED NHPC POWER 28.925.65 / 27-Dec-1633.2 / 05-Apr-173192 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.55 / 16-Dec-166.75 / 07-Feb-172698 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.5535.1 / 05-Dec-1649.45 / 26-Apr-1714872 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 62.9555.8 / 25-Nov-1686.35 / 25-Apr-17435 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.6534.25 / 23-May-1766.4 / 27-Jan-17696 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 91.1580.75 / 26-Dec-16111.0 / 30-Mar-174417 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.925.6 / 25-Nov-1640.0 / 18-Apr-17575 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.55 / 25-Nov-162.5 / 25-Apr-17470 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.5512.0 / 03-Apr-1718.45 / 12-Dec-16216 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.45 / 30-Mar-177.1 / 13-Jan-17236 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.6533.3 / 06-Mar-1746.9 / 21-Apr-17460 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.155.8 / 22-Dec-1685.8 / 15-Mar-173248 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 95.083.95 / 08-Feb-17115.5 / 20-Apr-1755788 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.6526.2 / 25-Nov-1638.0 / 24-Apr-17135 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.9176.55 / 27-Dec-16213.8 / 03-May-174005 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.4526.0 / 25-Nov-1635.05 / 25-Apr-17236 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.950.2 / 27-Dec-1665.85 / 10-May-179447 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 116.9103.1 / 26-Dec-16149.55 / 27-Feb-1761002 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 95.384.0 / 25-Nov-16116.9 / 21-Apr-1763569 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 435.3383.45 / 27-Dec-16549.0 / 30-Mar-179164 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 80.9571.3 / 29-Dec-16102.0 / 07-Apr-1732605 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 54.8548.3 / 04-May-1780.85 / 29-Dec-16383 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6527.055746.0 / 23-Dec-167000.0 / 10-May-1741527 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.154.65 / 27-Dec-1671.4 / 09-May-1713432 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.240.65 / 23-Mar-1758.5 / 17-Feb-176032 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.7549.05 / 25-Nov-1669.85 / 20-Feb-1749228 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.44.75 / 23-Mar-176.4 / 01-Dec-16294 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 767.6675.0 / 31-Jan-17929.8 / 02-May-1737537 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.55 / 11-Jan-174.65 / 14-Feb-1711916 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.216.0 / 25-Nov-1624.9 / 17-Apr-17106 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 354.95312.0 / 29-Nov-16478.25 / 20-Mar-1736230 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 319.35280.7 / 06-Feb-17396.0 / 13-Apr-17457 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7378.46480.0 / 25-Nov-168199.0 / 16-May-179390 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1910.851678.0 / 27-Dec-162040.0 / 10-May-176577 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 694.85610.0 / 25-Nov-16774.95 / 06-Feb-174412 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 83.2573.05 / 25-Nov-16103.65 / 17-May-174873 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4584.454022.2 / 27-Feb-175074.0 / 10-May-1717583 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.5517.15 / 25-Nov-1624.7 / 25-Apr-17166 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.75.0 / 14-Dec-1611.15 / 06-Jan-173988 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.05132.5 / 27-Dec-16188.9 / 16-Jan-1759358 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.812.1 / 26-Dec-1616.6 / 10-Apr-17389 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14130.412388.0 / 25-Nov-1615645.0 / 16-May-178229 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 38.5533.75 / 25-Nov-1653.0 / 13-Apr-1746869 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.028.0 / 28-Apr-1740.75 / 01-Dec-161754 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.22.8 / 27-Dec-164.45 / 13-Apr-17258 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 329.95288.7 / 05-May-17378.0 / 29-Nov-16334 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.15440.2 / 01-Feb-17564.9 / 02-May-1795561 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.758.35 / 28-Nov-1685.45 / 24-Apr-1711792 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.6105.5 / 21-Dec-16142.75 / 21-Feb-17484 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 367.35321.25 / 27-Dec-16426.85 / 11-May-171848 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.317.75 / 14-Mar-1728.7 / 18-Apr-1781638 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 201.5176.0 / 26-Dec-16256.8 / 29-Mar-1744961 View Other Patterns
Rana Sugars RANASUG SUGAR 9.057.9 / 23-Dec-1615.35 / 07-Feb-17595 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.9315.0 / 01-Dec-16551.0 / 27-Apr-177960 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 573.0500.0 / 28-Nov-16707.0 / 11-Jan-173696 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.826.0 / 28-Dec-1636.7 / 02-May-17533 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.25108.4 / 26-Dec-16139.0 / 19-May-17545 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1308.651141.4 / 27-Dec-161402.2 / 11-May-171184 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.4 / 31-Jan-175.25 / 19-Apr-17934 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.0132.5 / 25-Nov-16210.0 / 14-Feb-17980 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 277.2241.6 / 28-Nov-16417.8 / 02-Feb-1766521 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 236.7206.3 / 24-Mar-17340.0 / 19-Dec-16917 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.8169.75 / 28-Nov-16241.95 / 30-Mar-171013 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.1525.4 / 22-Dec-1641.95 / 11-Jan-1752700 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.65.75 / 27-Dec-1610.45 / 02-Mar-173804 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 80.570.1 / 27-Dec-1693.7 / 21-Apr-1756471 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 45.6539.75 / 15-Feb-1754.6 / 17-Apr-17356 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 989.9861.3 / 30-Jan-171049.0 / 04-May-17388 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 299.3260.2 / 20-Dec-16356.95 / 31-Mar-171932 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 44.939.0 / 30-Mar-1769.05 / 20-Dec-169809 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 70.060.8 / 30-Mar-17205.0 / 17-Jan-1721909 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.0597.3 / 16-Feb-17135.8 / 20-Dec-161074 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.1591.25 / 27-Dec-16116.4 / 24-Apr-17139 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.42.95 / 31-Jan-174.6 / 24-Apr-1725005 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 41.536.0 / 27-Dec-1651.9 / 17-May-17488 K View Other Patterns
Punjab & Sind Bank PSB BANKS 52.845.8 / 27-Dec-1672.3 / 05-May-17524 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.88.5 / 23-Feb-1715.6 / 25-Apr-17179 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 237.2205.7 / 28-Dec-16297.9 / 17-Apr-1711992 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 262.6227.65 / 23-May-17342.0 / 05-May-1747369 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.15238.5 / 26-Dec-16308.0 / 06-Mar-1741753 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.024.25 / 25-Nov-1646.35 / 11-Apr-1711511 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.75.8 / 25-Nov-1610.2 / 20-Dec-1664273 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.4535.0 / 27-Dec-1653.95 / 18-Apr-17555 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 174.0150.55 / 27-Mar-17206.0 / 09-May-17265 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 30.726.55 / 14-Dec-1642.85 / 07-Feb-17146 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 194.35168.05 / 06-Dec-16228.95 / 03-May-174779 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.599.0 / 29-Dec-16145.0 / 13-Feb-174882 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 25.7522.25 / 25-Nov-1633.45 / 28-Apr-1711708 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1248.051078.0 / 25-Nov-161475.0 / 03-May-172609 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.2569.3 / 25-Nov-1691.15 / 29-Mar-173599 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.2 / 12-May-173.5 / 31-Jan-172347 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 204.5176.35 / 27-Dec-16237.0 / 25-Apr-1765196 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.0519.0 / 30-Dec-1631.65 / 09-Feb-1717613 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 330.75285.0 / 15-Dec-16423.9 / 26-Apr-1738986 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 372.65321.0 / 26-Dec-16427.0 / 17-Apr-17138 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.2287.0 / 27-Dec-16374.7 / 17-May-173829 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.068.9 / 08-Dec-1691.8 / 17-May-17294 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.4528.8 / 26-Dec-1642.0 / 04-May-17135 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1086.5935.4 / 23-Dec-161199.0 / 03-Feb-17190 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 127.9110.05 / 22-Dec-16146.0 / 11-May-1784061 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 147.15126.6 / 25-Nov-16195.95 / 08-Feb-1749757 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 225.55194.0 / 28-Nov-16278.0 / 03-May-1771007 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.043.0 / 28-Dec-1657.5 / 20-Jan-1732187 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 136.6117.45 / 27-Dec-16173.4 / 24-Apr-17618 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1314.951130.4 / 27-Dec-161570.0 / 23-Mar-1739444 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 345.71297.0 / 03-Jan-17391.99 / 05-May-1712607 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 259.0222.5 / 21-Dec-16338.8 / 28-Mar-177504 View Other Patterns
BF Investment BFINVEST FINANCE 149.8128.65 / 05-Dec-16179.6 / 06-Apr-1753973 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1329.251141.25 / 25-Nov-161605.0 / 11-Apr-17273 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.8513.6 / 30-Mar-1718.4 / 17-May-171270 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1400.01200.05 / 25-Nov-161675.0 / 28-Mar-1734558 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-170.85 / 22-May-1731006 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 24-May-170.55 / 21-Apr-17190 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.356.3 / 27-Dec-169.6 / 24-Apr-172303 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-162.2 / 08-Dec-1615202 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.545.0 / 25-Nov-1664.25 / 24-Apr-17246 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 292.75250.9 / 06-Mar-17405.7 / 07-Feb-1765999 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 422.3361.9 / 09-Feb-17495.0 / 10-May-1749609 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2034.251742.65 / 27-Dec-162259.0 / 17-May-1729870 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 453.25388.1 / 21-Dec-16540.0 / 26-Apr-1719467 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 935.81801.0 / 26-Dec-16953.98 / 17-May-1711072 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 59.3550.8 / 27-Dec-1674.0 / 25-Apr-1799681 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 669.85573.1 / 25-Nov-16744.65 / 11-Apr-1712459 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 347.5297.2 / 05-Dec-16401.8 / 28-Mar-1738401 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 236.2202.0 / 16-Feb-17290.6 / 09-Feb-17208 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 370.7317.0 / 07-Dec-16404.75 / 12-Apr-1734324 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 71.060.7 / 29-Nov-1692.0 / 11-Apr-1711665 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.12.65 / 30-Mar-175.95 / 07-Dec-16333 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 208.25178.0 / 27-Dec-16238.3 / 30-Mar-17203 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.318.2 / 26-Dec-1630.0 / 20-Mar-1747463 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 130.5111.5 / 25-Nov-16178.6 / 27-Jan-1730413 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 88.2575.4 / 26-Dec-16129.6 / 26-Apr-1712476 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.7562.15 / 26-Dec-1695.8 / 12-Apr-171883 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.6551.8 / 25-Nov-1677.4 / 13-Feb-17469 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.453.8 / 26-Dec-166.15 / 21-Apr-17297 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 46.6539.8 / 25-Nov-1666.0 / 21-Feb-17120 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 98.083.6 / 27-Dec-16136.4 / 20-Apr-17646 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 501.0427.05 / 22-Dec-16609.0 / 01-Mar-177891 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 771.65657.75 / 23-Dec-16870.0 / 06-Feb-178776 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.211.25 / 23-Dec-1618.1 / 17-Jan-171770 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1855.951581.0 / 16-Feb-172224.9 / 24-Apr-1754124 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 379.3323.05 / 27-Dec-16449.9 / 23-Jan-177312 View Other Patterns
State Bank of India SBIN BANKS 283.15241.1 / 03-Jan-17315.3 / 19-May-1717883 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 324.75276.5 / 27-Dec-16348.95 / 09-May-178610 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.6534.6 / 20-Jan-1760.5 / 20-Apr-1730231 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 499.3424.4 / 10-Jan-17534.6 / 11-May-179713 K View Other Patterns
BSE SENSEX SENSEX INDEX 30301.625753.7 / 26-Dec-1630712.3 / 19-May-17198 M View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 509.95433.35 / 01-Feb-17536.0 / 05-Jan-17522 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.69.0 / 29-Dec-1612.35 / 06-Feb-174257 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 315.65268.0 / 28-Dec-16387.95 / 12-Apr-1734775 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 132.1112.15 / 16-Jan-17149.0 / 18-May-1799136 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 84.671.8 / 01-Feb-1794.3 / 17-May-171082 K View Other Patterns
TRF TRF ENGINEERING 216.85184.0 / 28-Feb-17292.0 / 28-Apr-17109 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 525.0445.35 / 31-Jan-17532.2 / 24-May-171835 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 103.1587.5 / 29-Dec-16124.4 / 24-Apr-17250 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.234.1 / 27-Dec-1651.35 / 12-Apr-17359 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.45349.0 / 27-Apr-17447.4 / 23-Jan-17123 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.0544.1 / 24-Jan-1762.65 / 03-May-17143 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 216.0182.95 / 25-Nov-16272.65 / 03-May-173587 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.7482.74 / 26-Dec-16105.5 / 20-Apr-17244 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 441.3373.55 / 06-Feb-17497.9 / 08-May-1724865 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 254.8215.6 / 22-Mar-17289.0 / 17-Apr-1747644 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.3520.6 / 27-Dec-1632.1 / 17-Apr-17197 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 677.65573.0 / 27-Dec-16790.0 / 17-May-1741508 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.0 / 28-Dec-165.65 / 13-Feb-1724019 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.1533.05 / 25-Nov-1651.4 / 27-Jan-1770179 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 120.65101.85 / 26-Dec-16141.4 / 12-May-17327 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.720.0 / 26-Dec-1631.8 / 13-Apr-1753838 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.8184.6 / 23-Dec-16230.0 / 24-May-17559 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.333.15 / 03-Apr-1747.9 / 12-Apr-1754595 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 559.7472.05 / 27-Apr-17739.9 / 09-Jan-17221 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 418.8353.2 / 27-Dec-16452.8 / 25-Apr-17740 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9360.557893.8 / 26-Dec-169532.6 / 17-May-17191 M View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 890.05750.5 / 25-Nov-16963.3 / 07-Feb-175909 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.533.3 / 25-Nov-1648.95 / 02-May-1715358 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 138.55116.8 / 22-Dec-16202.0 / 31-Jan-17229 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.05107.1 / 26-Dec-16147.3 / 10-May-17929 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.398.0 / 29-Nov-16174.0 / 12-Dec-1696996 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 134.55113.35 / 27-Dec-16168.8 / 20-Apr-17812 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.835.2 / 25-Nov-1653.0 / 07-Dec-1627503 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.4880.4 / 26-Dec-1697.0 / 18-May-1763541 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 100.5584.65 / 09-Jan-17168.9 / 03-Apr-17107 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 78.866.3 / 13-Jan-17123.5 / 20-Mar-1711628 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 380.6320.05 / 28-Nov-16475.9 / 13-Apr-1726714 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5577.8 / 26-Dec-16108.35 / 03-May-17228 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 80.968.0 / 27-Dec-16101.9 / 30-Jan-1776836 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 711.9598.15 / 05-Dec-16753.55 / 03-May-171556 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 383.18321.9 / 27-Dec-16460.7 / 12-May-172775 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.15427.65 / 23-Dec-16555.0 / 10-Apr-172129 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.2569.9 / 27-Dec-16107.0 / 25-Apr-17967 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.99.15 / 22-Dec-1615.75 / 24-Apr-1787109 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4445.83732.0 / 18-Apr-174958.85 / 17-May-1728070 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.162.2 / 23-Dec-1695.25 / 06-Apr-1780030 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2559.152145.65 / 07-Dec-162587.15 / 14-Mar-171285 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.972.85 / 25-Nov-16103.9 / 20-Apr-1795294 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9631.28069.85 / 26-Dec-169882.75 / 17-May-17323 M View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 89.374.8 / 26-Dec-1691.5 / 16-May-173935 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.136.1 / 26-Dec-1650.75 / 15-May-171753 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 287.8241.0 / 28-Nov-16372.0 / 02-Mar-1776805 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 306.35256.5 / 26-Dec-16350.0 / 11-May-1777810 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 235.3197.0 / 26-Dec-16270.85 / 08-May-174660 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.211.05 / 01-Mar-1717.25 / 02-May-17222 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4360.353650.0 / 23-Feb-174747.0 / 24-Apr-178400 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 67.556.5 / 02-Jan-1789.9 / 18-Apr-1797308 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4511.93773.7 / 23-Jan-174983.9 / 25-Apr-173180 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.557.15 / 27-Mar-1711.8 / 11-May-1723273 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.6567.4 / 26-Dec-1695.2 / 20-Apr-1738396 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.5579.0 / 26-Dec-16109.49 / 22-Mar-172207 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 319.3266.67 / 26-Dec-16338.5 / 03-May-17928 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 463.55387.0 / 27-Dec-16491.4 / 17-May-1761607 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.356.15 / 26-Dec-1677.8 / 11-May-1772671 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 202.95169.3 / 15-Feb-17234.7 / 12-Dec-1613941 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.2545.25 / 26-Dec-1664.5 / 05-May-1748709 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 409.15341.1 / 08-Dec-16438.85 / 06-Apr-17107 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 58.5548.8 / 22-Dec-1677.85 / 02-Feb-1728406 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 85.6571.3 / 25-Nov-1698.9 / 18-May-17564 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 318.65265.0 / 27-Dec-16384.95 / 10-Feb-1791724 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 38.632.1 / 25-Nov-1648.1 / 25-Apr-177570 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 481.9400.75 / 01-Feb-17544.75 / 16-May-17564 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 377.25313.6 / 09-Dec-16408.0 / 09-May-1729026 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 206.85171.9 / 03-Jan-17248.75 / 08-May-179516 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.15103.15 / 27-Dec-16135.0 / 17-May-17230 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 175.75146.0 / 26-Dec-16202.5 / 05-May-1711418 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1829.11519.0 / 27-Dec-162400.0 / 20-Apr-1729663 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 222.95185.15 / 25-Jan-17243.5 / 08-Feb-174483 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.019.1 / 22-Mar-1728.1 / 10-May-17214 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 78.365.0 / 15-Mar-1797.45 / 27-Mar-1776546 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2687.02230.05 / 30-Dec-162950.0 / 17-May-1730355 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3551.42946.8 / 25-Nov-164088.0 / 09-Mar-1730351 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.4575.0 / 23-Mar-17105.4 / 15-May-1722089 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3567.62958.0 / 27-Dec-163683.95 / 17-May-17353 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 472.1391.35 / 19-Dec-16528.0 / 10-May-1716752 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 104.086.2 / 27-Dec-16143.0 / 27-Mar-174378 View Other Patterns
Industrial Investment Trust IITL FINANCE 78.4565.0 / 03-Jan-1785.85 / 18-Apr-17261 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.684.15 / 25-Nov-16119.0 / 05-May-17102 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.653.85 / 30-Nov-166.75 / 20-Dec-1695929 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 392.55325.0 / 26-Apr-17428.0 / 06-Mar-175398 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 110.491.4 / 27-Dec-16151.0 / 13-Feb-17219 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 141.75117.34 / 13-Dec-16174.35 / 11-May-17305 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 308.05255.0 / 30-Dec-16359.35 / 07-Apr-17133 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 56.947.1 / 27-Dec-1668.6 / 07-Apr-177409 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.2121.0 / 26-Dec-16179.0 / 05-Apr-17364 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 236.05195.35 / 27-Dec-16274.4 / 27-Apr-1767789 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.019.85 / 25-Nov-1632.0 / 21-Apr-1723650 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 127.1105.0 / 26-Dec-16148.6 / 15-May-17168 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.3527.55 / 02-Dec-1640.55 / 09-May-171497 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 166.55137.5 / 26-Dec-16196.6 / 02-May-17256 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 432.05356.6 / 27-Mar-17520.0 / 15-May-1729037 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 57.247.2 / 02-Jan-1767.8 / 08-Mar-1716356 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.7569.1 / 28-Dec-1699.7 / 09-May-1725572 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.55200.1 / 22-Dec-16277.7 / 17-May-1778198 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 690.9569.95 / 25-Nov-16786.9 / 23-Dec-1621923 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.157.0 / 15-Feb-1789.3 / 07-Apr-17725 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.8561.7 / 25-Nov-1692.35 / 30-Nov-1623567 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 68.2556.25 / 26-Dec-1685.85 / 12-May-171266 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.44.45 / 16-Dec-168.95 / 19-Jan-1742184 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1068.05880.0 / 05-Dec-161154.0 / 23-May-1738169 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 944.7778.05 / 26-Dec-161119.5 / 05-Apr-17596 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 419.15345.15 / 25-Nov-16523.0 / 05-Apr-17374 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.284.15 / 01-Dec-16113.95 / 25-Apr-174162 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.310.95 / 15-Mar-1717.7 / 09-May-17463 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 414.5341.15 / 16-Feb-17492.8 / 03-May-1788897 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 296.5244.0 / 27-Dec-16352.1 / 21-Apr-172126 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 110.0590.55 / 01-Feb-17123.2 / 28-Feb-1740972 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22825.918750.0 / 25-Nov-1624889.8 / 16-May-1712815 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 982.65806.95 / 05-Dec-161084.4 / 26-Apr-17295 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.169.05 / 25-Nov-1696.8 / 17-May-17989 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 914.8751.0 / 05-Dec-161096.8 / 03-May-17536 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 792.0650.0 / 14-Mar-17874.4 / 03-May-1716803 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 830.05681.1 / 09-Dec-16967.6 / 06-Apr-176137 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 499.7410.0 / 26-Dec-16583.0 / 08-Feb-172328 K View Other Patterns
Precision Wires India PRECWIRE METALS 128.05105.05 / 02-Dec-16148.45 / 09-May-1729049 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.5530.8 / 03-May-1745.9 / 13-Apr-17400 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 28.323.2 / 26-Dec-1634.75 / 24-Apr-1780670 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 407.8334.3 / 23-Dec-16470.0 / 19-May-1747224 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 65.4553.65 / 02-Dec-1679.95 / 07-Mar-172462 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.8432.55 / 06-Feb-17576.0 / 05-May-1719570 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 202.9166.25 / 28-Dec-16224.0 / 20-Apr-1756494 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.547.1 / 31-Jan-1766.25 / 16-May-1781264 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 288.6236.3 / 20-Dec-16317.0 / 17-May-17149 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.423.25 / 27-Dec-1636.15 / 13-Apr-1721910 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 82.167.2 / 07-Dec-1696.8 / 12-Apr-17242 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 381.4312.0 / 01-Feb-17405.95 / 03-May-1716553 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.155.7 / 26-Dec-1680.15 / 27-Jan-17549 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 205.6168.0 / 25-Nov-16340.0 / 12-Jan-176383 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 116.4595.15 / 15-Dec-16138.7 / 19-Apr-17126 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 139.75114.1 / 27-Dec-16188.05 / 10-Apr-177495 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 141.7115.6 / 25-Nov-16161.45 / 02-May-171664 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.733.2 / 25-Nov-1651.7 / 24-Apr-171036 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.2515.7 / 27-Dec-1624.3 / 24-Jan-17148 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 340.75277.85 / 07-Mar-17384.2 / 17-May-17123 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.7166.05 / 28-Nov-16228.0 / 17-Feb-1746010 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 820.0668.15 / 26-Dec-16943.6 / 04-May-1741031 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1319.71075.25 / 15-Dec-161379.0 / 07-Apr-17518 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.75.45 / 25-Nov-1621.65 / 27-Jan-1736907 View Other Patterns
Corporation Bank CORPBANK BANKS 49.340.1 / 27-Dec-1664.75 / 05-May-171145 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.65391.55 / 28-Nov-16570.0 / 22-May-1745008 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.335.15 / 25-Nov-1662.4 / 24-Apr-1710991 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 794.8645.0 / 01-Feb-17938.3 / 03-May-1731196 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
20 Microns 20MICRONS MINING 38.4531.2 / 05-Dec-1649.4 / 24-Apr-17128 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.6546.75 / 25-Nov-1664.65 / 21-Apr-17209 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 676.25548.2 / 22-Dec-16729.7 / 12-Apr-1795284 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 750.6608.0 / 19-Dec-16784.0 / 11-May-1778239 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 95.177.0 / 21-Feb-17112.1 / 10-Apr-17129 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.834.65 / 25-Nov-1651.1 / 29-Mar-17431 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 649.8526.0 / 25-Nov-16701.0 / 02-May-1731441 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 259.9210.25 / 23-Feb-17301.45 / 17-May-17139 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 337.75273.2 / 29-Dec-16375.1 / 31-Mar-1793429 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.93.15 / 12-Jan-176.35 / 01-Feb-17102 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 171.05138.05 / 25-Nov-16190.5 / 03-Apr-1720243 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 721.25582.0 / 22-Dec-16802.4 / 19-May-1725025 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1229.1991.0 / 26-Dec-161315.0 / 12-May-179957 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5931.14780.0 / 28-Dec-166378.0 / 28-Mar-177820 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.62.9 / 02-Feb-175.1 / 05-Apr-171088 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 196.35158.1 / 27-Dec-16232.0 / 15-May-1729522 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1255.91011.0 / 22-Dec-161388.0 / 24-Apr-1736681 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 226.6182.4 / 25-Nov-16257.95 / 15-May-17192 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 306.7246.7 / 27-Dec-16312.85 / 18-May-1722561 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.09.65 / 21-Mar-1715.75 / 30-Mar-176484 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 426.25342.65 / 26-Dec-16459.0 / 22-May-171914 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 372.0299.0 / 27-Dec-16476.75 / 17-Mar-17145 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.4510.0 / 10-Mar-1717.9 / 13-Apr-1717212 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 255.53205.1 / 27-Dec-16274.2 / 16-May-1711536 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.032.1 / 28-Nov-1649.5 / 24-Apr-17720 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.356.7 / 27-Dec-1612.9 / 13-Feb-17375 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1582.951269.55 / 19-Dec-161756.7 / 08-May-17505 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 154.95124.25 / 26-Dec-16168.0 / 12-Apr-1718361 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 190.35152.6 / 13-Feb-17221.9 / 05-May-17184 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 140.05112.25 / 25-Nov-16251.4 / 10-Jan-1780401 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 209.8168.0 / 27-Dec-16255.9 / 16-May-17199 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 169.0135.3 / 25-Nov-16210.05 / 03-May-171770 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 428.8343.2 / 01-Dec-16466.15 / 17-May-17411 K View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.2 / 01-Dec-160.45 / 17-Feb-1716929 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 23-May-170.4 / 18-Jan-1743278 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.036.8 / 01-Feb-1758.25 / 11-Apr-172965 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 48.2538.6 / 22-Mar-1757.25 / 17-May-17135 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 106.4585.1 / 26-Dec-16114.0 / 23-May-17128 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6620.51 / 05-Apr-1729.0 / 09-Mar-17714 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 155.15124.0 / 22-Dec-16182.0 / 26-Apr-1790966 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 304.0242.75 / 27-Dec-16409.0 / 14-Mar-171193 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2400.01916.1 / 27-Dec-162585.0 / 17-May-1731182 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.014.37 / 26-Dec-1619.7 / 10-May-1736636 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 393.15313.75 / 27-Dec-16437.15 / 16-May-17227 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1758.351403.15 / 29-Nov-161958.35 / 09-May-17356 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 172.95138.0 / 25-Nov-16193.9 / 02-May-17156 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 397.45317.0 / 25-Nov-16471.0 / 16-May-1729119 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 189.6151.165 / 26-Dec-16209.45 / 17-May-177125 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.4531.45 / 29-Nov-1652.5 / 07-Mar-17958 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.2528.1 / 04-Jan-1745.0 / 15-May-1755308 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1008.75804.05 / 14-Dec-161149.95 / 26-Apr-17229 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 118.2594.25 / 25-Nov-16135.85 / 11-Apr-1723669 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.1133.15 / 25-Nov-16195.8 / 02-May-17188 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 399.1318.0 / 26-Dec-16469.9 / 28-Apr-17153 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 260.04207.0 / 27-Dec-16300.0 / 16-May-171007 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.846.0 / 25-Nov-1672.4 / 15-May-17797 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 491.0390.7 / 25-Nov-16572.8 / 12-Apr-1750940 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.9511.1 / 24-Mar-1719.3 / 07-Dec-16117 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.526.65 / 27-Dec-1641.7 / 25-Apr-17176 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 236.6188.0 / 28-Dec-16265.25 / 31-Mar-17282 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.756.95 / 03-Mar-1711.25 / 02-Dec-1631266 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.35.0 / 30-Dec-168.85 / 09-Dec-164110 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1084.35860.4 / 05-Dec-161175.8 / 03-May-17873 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 823.95653.3 / 02-Mar-17977.95 / 16-May-1768540 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 100.980.0 / 27-Dec-16137.7 / 24-Apr-17372 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.4544.75 / 25-Nov-1673.9 / 12-Jan-171062 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.722.75 / 29-Dec-1638.4 / 25-Apr-1724441 View Other Patterns
Allahabad Bank ALBK BANKS 71.9557.0 / 27-Dec-1692.4 / 12-May-177048 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 180.65143.067 / 26-Dec-16206.0 / 28-Apr-171372 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.656.85 / 27-Dec-1614.1 / 07-Feb-17234 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.822.0 / 15-Dec-1643.1 / 08-Feb-17264 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 921.3729.0 / 12-Dec-161052.5 / 03-Apr-173104 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 956.1755.9 / 25-Apr-171031.95 / 10-Apr-1742 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 187.05147.85 / 27-Dec-16203.9 / 02-May-1712638 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 132.35104.55 / 14-Mar-17168.8 / 19-Dec-1629465 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 590.8466.6 / 26-Dec-16704.0 / 12-May-1748972 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 61.548.57 / 27-Dec-1677.0 / 17-May-171815 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 297.9235.05 / 25-Nov-16343.1 / 30-Mar-17136 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 564.15445.0 / 26-Dec-16604.0 / 19-May-1724182 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 145.55114.8 / 20-Dec-16171.75 / 28-Apr-17386 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 438.15345.55 / 25-Nov-16474.7 / 06-Mar-17304 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1302.11026.0 / 09-Dec-161404.0 / 06-Mar-1731266 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 93.373.5 / 22-Mar-17102.5 / 06-Apr-171469 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 720.75567.75 / 26-Dec-16782.8 / 18-May-17454 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 125.0598.5 / 17-Feb-17135.7 / 10-May-1782926 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 604.9476.4 / 27-Dec-16729.0 / 25-Apr-179058 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1267.5998.0 / 28-Nov-161420.0 / 13-Apr-172703 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 102.9581.05 / 25-Nov-16122.5 / 17-May-17671 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.5922.5 / 17-Feb-1731.0 / 11-May-173771 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 899.0707.35 / 26-Dec-16989.95 / 06-Apr-17509 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.95212.35 / 27-Dec-16298.0 / 21-Apr-1764550 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 54.0542.5 / 15-Feb-1769.4 / 19-Apr-1773131 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2888.852270.0 / 25-Nov-163240.0 / 26-Apr-178892 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.93.85 / 21-Dec-166.85 / 16-Mar-173565 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.834.4 / 28-Nov-1656.0 / 06-Feb-1741473 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.230.0 / 25-Nov-1650.85 / 21-Apr-1744157 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 745.1585.0 / 27-Dec-16888.0 / 25-Apr-1724163 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3533.32772.85 / 23-Dec-163799.5 / 15-May-17124 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 227.72178.69 / 26-Dec-16234.85 / 30-Mar-1728282 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1331.81045.0 / 25-Nov-161471.35 / 10-May-17242 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Andhra Bank ANDHRABANK BANKS 58.4545.85 / 27-Dec-1676.1 / 05-May-175913 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 368.35288.7 / 26-Dec-16401.0 / 23-Feb-174680 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 242.45190.0 / 27-Dec-16267.9 / 10-May-17605 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.07.05 / 27-Dec-1617.0 / 09-Mar-1777566 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.153.25 / 25-Nov-166.8 / 12-Apr-17136 K View Other Patterns
DSPC DPSCLTD POWER 38.4530.1 / 05-Dec-1648.6 / 16-Jan-17139 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.932.0 / 27-Jan-1742.95 / 27-Jan-1712180 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 198.55155.3 / 02-Jan-17215.7 / 17-Apr-171248 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2273.211778.0 / 26-Dec-162350.0 / 22-May-1716783 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 228.96179.0 / 26-Dec-16245.0 / 11-May-172885 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.7559.2 / 27-Dec-1695.0 / 09-May-177527 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.818.6 / 27-Dec-1631.8 / 14-Feb-17519 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 72.9557.0 / 27-Dec-1689.2 / 05-Apr-17131 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22536.317606.9 / 26-Dec-1622978.2 / 17-May-17116 M View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 366.85286.5 / 30-Mar-17457.0 / 21-Apr-1713160 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 100.1578.2 / 26-Dec-16120.0 / 15-May-1718178 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 775.1605.2 / 25-Nov-16793.0 / 24-May-1777729 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 853.05666.05 / 23-Dec-161011.1 / 04-May-1779636 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 483.35377.35 / 27-Dec-16508.75 / 17-Mar-178569 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 135.15105.5 / 26-Dec-16155.0 / 27-Apr-17255 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1301.151015.6 / 06-Dec-161398.5 / 31-Mar-1722329 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 173.3135.25 / 15-Mar-17191.9 / 22-May-17589 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 935.5730.1 / 02-Dec-161054.95 / 28-Apr-17123 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.210.3 / 29-Dec-1617.6 / 19-May-1734692 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2159.61685.0 / 16-Dec-162400.0 / 31-Mar-1729072 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.428.4 / 16-Mar-1744.0 / 18-Apr-1716606 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.4547.15 / 24-Mar-1771.0 / 10-Apr-1715377 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1091.2851.1 / 22-Dec-161182.0 / 10-May-171065 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.211.85 / 25-Nov-1622.45 / 04-May-17413 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1626.81267.95 / 05-Dec-161694.2 / 17-May-177444 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 305.5238.1 / 26-Dec-16354.0 / 10-May-17387 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 426.25332.2 / 25-Nov-16523.0 / 25-Apr-1719336 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.057.05 / 17-Feb-1712.65 / 18-Apr-17325 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 976.45760.5 / 26-Dec-161129.0 / 20-Mar-17409 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 164.95128.4 / 22-Dec-16185.7 / 12-Apr-17526 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6521.05075.0 / 30-Nov-166984.45 / 20-Apr-177633 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 101.6579.1 / 25-Nov-16153.9 / 10-Apr-17361 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 437.15340.0 / 25-Nov-16494.4 / 10-Apr-1754704 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 166.8129.67 / 25-Nov-16186.9 / 11-May-172677 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.215.7 / 28-Nov-1629.2 / 14-Feb-1746126 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.0521.8 / 29-Dec-1640.1 / 12-Apr-17360 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 592.25460.1 / 15-Feb-17651.0 / 18-Apr-179394 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12887.210008.8 / 27-Dec-1614490.0 / 17-May-174476 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1524.851183.15 / 05-Dec-161591.85 / 03-May-172637 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 44.3534.4 / 29-Dec-16111.2 / 07-Feb-17183 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.87.6 / 07-Apr-1723.7 / 29-Nov-161075 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 724.3561.55 / 26-Dec-16756.95 / 23-May-174385 View Other Patterns
GAIL (India) Ltd. GAIL GAS 390.65302.737 / 25-Nov-16433.7 / 03-May-172873 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 221.45171.6 / 16-Feb-17254.25 / 03-May-174115 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 149.9116.1 / 27-Dec-16182.75 / 25-Apr-174564 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd. LT ENGINEERING 1684.451302.5 / 23-Dec-161774.0 / 27-Apr-171307 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.122.5 / 11-Jan-1737.4 / 19-Apr-175872 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 50.6539.15 / 27-Dec-1663.65 / 24-Apr-17282 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 149.25115.35 / 26-Dec-16178.55 / 04-May-17410 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 146.15112.9 / 27-Dec-16168.9 / 11-Apr-175267 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 367.65284.0 / 26-Dec-16412.0 / 23-May-1743218 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 37.5529.0 / 26-Dec-1649.4 / 18-Apr-1717234 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.6514.4 / 14-Dec-1622.85 / 15-May-174315 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.313.35 / 02-Dec-1623.15 / 24-Apr-171073 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 203.0156.6 / 22-Dec-16222.0 / 18-May-17153 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.7517.55 / 14-Mar-1733.8 / 05-Apr-174943 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.5 / 29-Mar-170.8 / 07-Feb-1710245 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.214.0 / 26-Dec-1623.35 / 12-Apr-1719532 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 494.45380.15 / 27-Dec-16589.6 / 25-Apr-17574 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.054.65 / 25-Nov-169.3 / 09-Mar-17587 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 250.7192.6 / 28-Dec-16281.0 / 18-May-1715269 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.052.2 / 16-Feb-1779.7 / 05-Apr-1713009 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1551.21190.5 / 30-Nov-161748.5 / 28-Apr-179769 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 723.3555.0 / 26-Dec-16878.0 / 12-Apr-17656 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 165.3126.75 / 26-Dec-16214.9 / 25-Apr-17185 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1057.75811.0 / 13-Dec-161168.7 / 21-Apr-17491 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.02.3 / 25-Nov-164.0 / 20-Dec-166176 K View Other Patterns
Capital First CAPF FINANCE 665.6510.0 / 26-Dec-16814.0 / 10-May-17775 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 206.9158.5 / 29-Nov-16243.0 / 15-May-17318 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.15399.2 / 25-Nov-16592.95 / 26-Apr-17447 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 132.05101.15 / 05-Dec-16162.9 / 10-May-17186 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.831.25 / 27-Dec-1650.3 / 26-Apr-17326 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 222.15170.05 / 15-Dec-16250.0 / 11-May-172061 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1425.051090.55 / 26-Dec-161651.9 / 27-Apr-172848 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 596.05456.1 / 25-Nov-16666.5 / 04-May-17459 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 721.4552.0 / 30-Nov-16824.9 / 25-Apr-175464 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 321.5246.0 / 26-Dec-16399.5 / 28-Mar-17121 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3823.72925.15 / 06-Mar-174340.0 / 04-May-1714711 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 311.2238.05 / 26-Dec-16328.0 / 03-May-171260 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 245.65187.8 / 01-Feb-17261.45 / 18-May-171263 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 824.5630.05 / 25-Nov-16915.0 / 05-Apr-1715857 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 100.7777.0 / 01-Mar-17117.0 / 17-May-171657 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 715.4546.6 / 28-Nov-16790.0 / 18-Apr-179408 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 787.2601.4 / 25-Nov-16864.95 / 27-Apr-171903 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 369.0281.75 / 28-Feb-17396.5 / 17-May-172315 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 60.646.25 / 29-Mar-1772.95 / 28-Nov-16125 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 203.35155.0 / 26-Dec-16242.0 / 30-Mar-1774833 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 249.55190.2 / 27-Dec-16277.0 / 16-May-17171 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 673.15513.05 / 23-Jan-17727.5 / 05-May-171596 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 236.3180.0 / 05-Dec-16293.65 / 21-Apr-17234 K View Other Patterns
PTC India Ltd. PTC POWER 91.0569.3 / 25-Nov-16105.25 / 10-May-172285 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.31.75 / 22-Mar-172.55 / 03-Jan-173817 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.0551.0 / 27-Dec-1685.95 / 29-Mar-1756307 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.6195.1 / 05-Dec-16305.0 / 17-May-17129 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 71.5554.4 / 02-Dec-1688.2 / 11-May-17109 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 280.15212.95 / 31-Jan-17308.8 / 27-Apr-17214 K View Other Patterns
Punjab National Bank PNB BANKS 147.45112.0 / 29-Dec-16185.8 / 05-May-1715929 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.5511.05 / 25-Nov-1618.65 / 24-Apr-1728154 K View Other Patterns
City Union Bank Ltd. CUB BANKS 167.5127.1 / 28-Dec-16184.0 / 15-May-17725 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.0154.75 / 28-Dec-16247.0 / 12-May-17151 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1297.7984.1 / 28-Nov-161467.75 / 25-Apr-173398 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 763.75579.0 / 01-Feb-17849.0 / 02-May-1720206 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.6516.4 / 25-Nov-1627.45 / 17-Apr-172137 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 64.3548.65 / 29-Nov-1675.5 / 25-Apr-1797094 View Other Patterns
Wendt (India) WENDT ABRASIVES 2182.51650.0 / 26-Dec-162511.95 / 18-May-171114 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 77.458.45 / 01-Dec-1698.8 / 24-Apr-1758657 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 914.25690.25 / 26-Dec-161067.55 / 11-May-171639 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17404.913140.3 / 23-Dec-1620538.0 / 15-May-1720662 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 50.3538.0 / 25-Nov-1675.4 / 14-Feb-1712764 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 381.65288.0 / 26-Dec-16538.65 / 17-Apr-1717685 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1922.31450.05 / 25-Nov-162128.0 / 20-Apr-175210 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.346.2 / 23-Dec-1679.5 / 04-May-1735209 View Other Patterns
MRF Ltd. MRF TYRES 62519.747112.0 / 25-Nov-1670500.0 / 27-Apr-1720028 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1038.05781.95 / 23-Dec-161040.0 / 24-May-171628 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 339.65255.75 / 25-Nov-16362.55 / 11-May-173816 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 115.0586.6 / 25-Nov-16147.2 / 11-Apr-1713268 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1935.71456.05 / 20-Feb-172410.0 / 10-Apr-178608 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 100.3575.45 / 25-Nov-16164.9 / 20-Jan-17281 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 89.0566.85 / 26-Dec-16123.4 / 27-Jan-17158 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 129.997.45 / 25-Nov-16152.8 / 17-May-17114 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 24-May-170.35 / 02-Mar-1728937 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.5553.6 / 25-Nov-1689.4 / 13-Apr-17590 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1773.81328.25 / 16-Jan-172089.0 / 25-Apr-1713050 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 695.35520.5 / 25-Nov-16748.0 / 25-Apr-1722583 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 85.263.65 / 27-Dec-16109.55 / 04-May-17200 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 17.012.7 / 23-Mar-1722.4 / 27-Apr-1751296 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 119.689.25 / 25-Nov-16137.8 / 12-May-17534 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.65328.8 / 23-Dec-16497.0 / 12-May-17848 K View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 268.75200.0 / 27-Dec-16347.0 / 17-Apr-17693 K View Other Patterns
Union Bank of India UNIONBANK BANKS 161.0119.8 / 27-Dec-16205.1 / 05-May-176836 K View Other Patterns
Nitco NITCO Ceramic & Granite 60.7545.2 / 27-Dec-1673.7 / 16-May-17271 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 982.7731.15 / 02-Jan-171070.0 / 11-May-1742276 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 779.85580.05 / 26-Dec-16808.0 / 22-May-1718903 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.714.65 / 26-Dec-1625.3 / 02-Feb-1718397 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 232.65173.0 / 25-Nov-16286.0 / 11-May-1767666 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.2515.8 / 16-Jan-1725.45 / 08-May-172985 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.049.05 / 25-Nov-1679.9 / 24-Apr-1716227 View Other Patterns
NLC India Ltd. NLCINDIA POWER 98.573.2 / 26-Dec-16122.9 / 23-Mar-17130 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 954.53708.25 / 07-Feb-17970.0 / 22-May-1792 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 687.5510.0 / 26-Dec-16784.2 / 12-May-1728860 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 391.15290.0 / 22-Dec-16414.9 / 05-Apr-1722136 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 77.157.15 / 16-Dec-1691.1 / 16-May-17865 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.08.15 / 02-Dec-1616.4 / 13-Apr-17118 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 265.95197.0 / 02-Dec-16311.0 / 21-Apr-1734231 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.051.1 / 25-Nov-1680.0 / 25-Apr-1743706 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
I T C Ltd. ITC CIGARETTES 299.9222.0 / 26-Dec-16304.8 / 22-May-1711784 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 206.8153.0 / 28-Feb-17269.9 / 15-May-17205 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 936.1692.5 / 04-Jan-17981.45 / 15-May-172431 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 301.05222.55 / 28-Nov-16380.0 / 26-Apr-17291 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 118.4587.55 / 25-Nov-16149.7 / 19-May-17337 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1566.751158.0 / 25-Nov-161583.55 / 23-May-171338 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 294.6217.5 / 25-Nov-16373.0 / 03-Apr-178339 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 172.9127.5 / 28-Dec-16179.75 / 09-Feb-1716079 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.68.55 / 31-Jan-1717.05 / 20-Apr-1724670 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 400.35295.0 / 25-Nov-16438.7 / 29-Mar-17225 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 122.5590.3 / 06-Dec-16137.85 / 04-May-17236 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 172.6127.05 / 27-Dec-16204.3 / 24-Apr-17686 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.05.15 / 25-Nov-169.8 / 10-Feb-1714934 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.15134.0 / 09-Jan-17202.75 / 26-Apr-17914 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.2554.6 / 25-Nov-1692.45 / 28-Apr-171313 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 107.879.25 / 28-Nov-16124.75 / 16-May-17305 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.2518.55 / 26-Dec-1627.1 / 15-May-1730675 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.845.4 / 28-Dec-1679.25 / 09-May-17246 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 821.05602.9 / 28-Nov-16942.15 / 16-May-1723558 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 129.895.3 / 05-Dec-16158.75 / 27-Apr-17197 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 355.7261.15 / 26-Dec-16423.6 / 05-May-17187 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.717.4 / 24-Mar-1738.7 / 16-Dec-161006 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1501.61102.0 / 26-Dec-161740.1 / 12-Apr-1730841 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 696.75511.25 / 27-Dec-16724.75 / 16-May-1738074 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1413.61037.0 / 23-Dec-161483.45 / 27-Apr-17959 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Polyplex Corporation POLYPLEX PACKAGING 437.65321.05 / 28-Nov-16499.8 / 26-Apr-1742728 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 723.25530.15 / 13-Jan-17775.0 / 11-May-1738300 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 820.05600.5 / 25-Nov-16898.0 / 11-May-1760796 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 330.55242.0 / 26-Dec-16391.0 / 20-Apr-1761553 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 154.35113.0 / 25-Nov-16163.9 / 17-May-1765019 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 239.35175.0 / 02-Dec-16276.6 / 03-Apr-1764548 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4172.23050.0 / 27-Dec-164533.1 / 16-May-17246 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.6113.0 / 25-Nov-16170.2 / 17-May-17384 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1148.6838.95 / 26-Dec-161288.5 / 29-Mar-1737217 View Other Patterns
TIL TIL ENGINEERING 333.2243.3 / 25-Nov-16386.35 / 08-May-1781896 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.935.7 / 29-Nov-1673.0 / 21-Apr-1723848 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1140.75832.5 / 05-Dec-161264.8 / 19-May-1714158 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.860.4 / 26-Dec-1699.7 / 03-May-171411 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.976.5 / 28-Nov-16123.25 / 10-May-171369 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1097.85800.05 / 27-Dec-161218.0 / 05-May-171044 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.1247.8 / 27-Dec-16393.8 / 17-May-17364 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 82.3560.0 / 28-Nov-16102.45 / 02-May-17232 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27364.719936.7 / 25-Nov-1630051.0 / 11-May-1746361 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.555.0 / 27-Dec-1691.0 / 07-Feb-1743217 View Other Patterns
Canara Bank CANBK BANKS 353.1257.2 / 02-Jan-17416.0 / 05-May-175582 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 71.552.05 / 27-Jan-1795.65 / 24-Mar-177147 View Other Patterns
Bank of India BANKINDIA BANKS 141.2102.75 / 29-Dec-16197.2 / 05-May-179123 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 440.5320.5 / 26-Dec-16484.05 / 26-Apr-17107 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 134.3597.75 / 09-Jan-17157.25 / 18-May-172231 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 123.790.0 / 06-Dec-16149.9 / 24-Apr-1764119 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 213.05155.0 / 27-Dec-16308.45 / 28-Mar-171370 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.85198.5 / 27-Dec-16322.7 / 04-May-17766 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1814.651320.0 / 07-Dec-161913.0 / 17-May-1712220 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 222.95162.15 / 26-Dec-16289.0 / 26-Apr-179189 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.33.85 / 29-Dec-166.95 / 09-Feb-1719788 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 103.375.0 / 25-Nov-16137.0 / 19-Jan-1725238 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 48.5635.25 / 26-Dec-1653.08 / 19-May-172474 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.948.55 / 25-Nov-1682.0 / 17-May-1773753 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 402.4292.0 / 07-Dec-16424.0 / 26-Apr-17550 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1599.41160.0 / 25-Nov-161744.85 / 05-May-17303 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2551.31850.0 / 26-Dec-162725.0 / 22-May-174810 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 469.2340.0 / 14-Mar-17506.0 / 09-May-17138 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.85174.5 / 27-Dec-16257.0 / 04-May-17332 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 84.1560.95 / 26-Dec-1699.8 / 20-Apr-1733307 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.5550.35 / 19-Dec-1698.0 / 04-May-1783242 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 69.150.0 / 27-Dec-1686.9 / 22-Feb-1716742 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1023.65740.35 / 25-Nov-161128.0 / 22-May-1728729 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.8513.6 / 29-Dec-1622.25 / 22-May-1763017 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 198.0142.8 / 25-Nov-16215.95 / 16-May-1768061 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.36.7 / 25-Nov-1616.8 / 28-Feb-1735816 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 59.8543.1 / 27-Dec-1670.6 / 10-May-17311 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 172.25123.95 / 26-Dec-16209.0 / 18-Apr-17109 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 351.65252.8 / 05-Dec-16361.0 / 22-May-171308 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1780.651280.05 / 02-Jan-171985.0 / 26-Apr-1719591 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 184.25132.3 / 25-Nov-16218.25 / 27-Apr-17130 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cimmco CIMMCO DIVERSIFIED 80.757.9 / 22-Mar-17114.0 / 29-Mar-1717154 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 73.2552.55 / 25-Nov-1687.5 / 17-Mar-17400 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 467.25335.0 / 12-Dec-16536.7 / 16-May-1711339 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1179.7844.44 / 21-Dec-161251.6 / 23-May-17335 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 464.8332.6 / 27-Dec-16552.5 / 05-May-172049 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 161.35115.45 / 23-Dec-16170.5 / 28-Apr-171697 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 124.4589.0 / 08-Mar-17138.0 / 15-May-1744290 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.654.75 / 27-Jan-1712.25 / 18-Apr-1725453 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 98.570.3 / 27-Dec-16116.4 / 12-May-173140 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 294.65210.25 / 27-Dec-16337.4 / 03-May-1719313 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.8131.1 / 21-Mar-17215.6 / 08-Feb-1783649 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3043.82170.6 / 05-Dec-163239.0 / 18-Apr-171601 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.5517.5 / 25-Nov-1631.15 / 08-May-17132 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1031.55735.2 / 25-Nov-161218.8 / 12-May-17814 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 198.15141.15 / 27-Dec-16250.75 / 14-Feb-17372 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 727.45518.0 / 19-Apr-17759.8 / 22-May-17103 K View Other Patterns
GE Power India Ltd. GEPIL POWER 628.65447.1 / 29-Dec-16695.0 / 25-Apr-1727525 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.9547.6 / 05-Dec-1688.0 / 31-Mar-17180 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 374.5265.55 / 25-Nov-16416.0 / 05-May-17376 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1141.55809.3 / 25-Nov-161219.95 / 12-May-1786669 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 42.1529.85 / 23-Dec-1650.8 / 03-May-17271 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.75101.8 / 27-Dec-16191.0 / 05-May-175536 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 185.2131.1 / 28-Nov-16198.8 / 22-May-17485 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1166.1825.0 / 26-Dec-161217.8 / 26-Apr-1716854 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 646.0456.85 / 27-Dec-16816.0 / 05-May-17106 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Elgi Rubber Company ELGIRUBCO TYRES 45.432.1 / 22-Dec-1670.45 / 23-Jan-1765302 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 150.2106.05 / 27-Dec-16184.8 / 10-May-17379 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.6517.4 / 26-Dec-1631.9 / 16-May-171017 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 84.359.5 / 15-Mar-1795.65 / 02-May-1753027 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 250.55176.8 / 28-Dec-16259.0 / 16-May-1762906 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.416.5 / 28-Nov-1630.2 / 07-Apr-1721322 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 440.7310.55 / 27-Dec-16526.3 / 11-May-171388 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 49.034.5 / 29-Nov-1661.95 / 24-Apr-17296 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 578.55407.25 / 27-Dec-16692.5 / 10-May-173634 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1170.0822.95 / 26-Dec-161345.0 / 17-Mar-17187 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 38.427.0 / 27-Dec-1660.8 / 12-Apr-177046 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.0515.5 / 25-Nov-1632.0 / 19-Apr-1789171 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 223.5157.05 / 30-Dec-16272.05 / 02-May-1710216 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.0597.0 / 01-Dec-16151.0 / 17-May-174302 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.9511.9 / 04-Jan-1720.0 / 06-Feb-17820 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1129.5792.35 / 25-Nov-161276.8 / 02-May-1713579 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 63.844.75 / 05-Dec-1677.15 / 18-May-17725 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10823.77577.9 / 10-Jan-1711650.0 / 17-May-17828 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 170.75119.5 / 28-Nov-16231.9 / 13-Dec-16164 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1615.151130.1 / 20-Mar-171785.0 / 24-May-17433 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.2599.5 / 06-Mar-17168.5 / 25-Apr-17637 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 421.0294.45 / 25-Nov-16441.5 / 22-May-171864 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 310.6216.9 / 08-Dec-16315.8 / 17-May-1728 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.6520.0 / 25-Nov-1636.45 / 27-Apr-174989 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.4582.65 / 25-Nov-16148.5 / 10-May-172348 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6869.654792.45 / 25-Nov-166979.0 / 17-May-17489 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.4514.95 / 25-Nov-1627.3 / 10-May-172104 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 129.390.1 / 25-Nov-16151.0 / 17-May-1743775 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.312.75 / 25-Nov-1626.4 / 24-Mar-1738788 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 196.0136.5 / 25-Nov-16230.9 / 07-Apr-17250 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 634.15441.1 / 27-Dec-16725.0 / 05-Apr-17101 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 376.7262.0 / 26-Dec-16426.9 / 03-May-17129 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 240.95167.45 / 26-Dec-16259.0 / 16-May-1788208 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 123.385.6 / 26-Dec-16142.8 / 18-May-172252 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1450.01006.2 / 26-Dec-161655.0 / 28-Apr-17235 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 955.32662.81 / 29-Nov-16981.25 / 27-Mar-1732789 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 670.45465.1 / 27-Dec-16884.85 / 23-Feb-174066 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.097.1 / 16-Dec-16192.5 / 04-Jan-174041 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 286.55198.5 / 23-Dec-16339.8 / 25-Apr-1742064 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1119.25775.0 / 04-Jan-171606.3 / 07-Apr-171900 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 195.2135.1 / 17-Jan-17261.0 / 03-May-1746064 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 128.689.0 / 27-Dec-16159.75 / 12-May-17241 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 662.25458.0 / 27-Dec-16807.3 / 03-May-17683 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 732.0506.1 / 26-Dec-16817.9 / 19-May-17116 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1472.351017.55 / 26-Dec-161620.0 / 10-May-17190 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 97.7567.55 / 28-Nov-16119.95 / 21-Apr-1759386 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 585.15404.05 / 25-Nov-16615.9 / 16-May-1759861 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 136.2593.9 / 26-Dec-16145.5 / 18-May-17528 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 56.238.7 / 25-Nov-1672.7 / 07-Apr-1743181 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 589.65405.55 / 05-Dec-16649.0 / 18-May-179065 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 365.95251.55 / 27-Dec-16424.9 / 10-May-17666 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1216.65836.15 / 23-Dec-161368.4 / 16-May-1728956 View Other Patterns
S E Power SEPOWER POWER 8.956.15 / 05-Dec-1625.9 / 06-Jan-1714818 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1055.35725.05 / 26-Dec-161125.25 / 23-May-1710568 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.056.2 / 27-Dec-1612.35 / 29-Mar-1730822 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 91.9562.95 / 27-Dec-16111.4 / 09-May-171000 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1133.5775.5 / 25-Nov-161440.0 / 27-Apr-17270 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.38.41 / 25-Nov-1616.8 / 15-Dec-162720 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 80.655.1 / 01-Dec-1695.5 / 25-Jan-17452 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 77.753.1 / 25-Nov-1692.3 / 09-May-171494 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 481.9329.3 / 16-Dec-16536.95 / 17-May-17151 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 60.341.2 / 28-Nov-1674.45 / 25-Apr-1733094 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 374.8256.0 / 26-Dec-16454.4 / 11-Apr-1777310 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 137.293.7 / 02-Dec-16163.75 / 18-May-17300 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1750.01195.05 / 29-Dec-161814.1 / 27-Jan-17273 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 113.0577.2 / 27-Dec-16131.8 / 10-May-1742767 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 816.8557.0 / 27-Dec-16883.3 / 17-Mar-1730501 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 354.1241.25 / 09-Jan-17424.0 / 24-Apr-17117 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.336.25 / 25-Nov-1668.0 / 10-Feb-1710563 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.313.1 / 26-Dec-1623.2 / 16-May-17883 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 386.05262.0 / 20-Dec-16419.4 / 20-Apr-17878 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 541.4367.05 / 23-Dec-16614.0 / 16-May-1759421 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 53.2536.1 / 23-Dec-1662.5 / 15-May-171307 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 386.05261.6 / 26-Dec-16413.0 / 22-May-172795 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 88.0559.65 / 29-Dec-16107.0 / 03-Mar-17101 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 104.170.5 / 27-Dec-16121.4 / 17-May-177799 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.83.25 / 25-Nov-167.9 / 06-Apr-1786904 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 222.65150.7 / 22-Dec-16249.6 / 21-Apr-17104 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 554.45375.0 / 23-Dec-16720.0 / 23-Mar-17112 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 118.480.0 / 27-Dec-16123.0 / 03-May-171182 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 471.15318.05 / 27-Dec-16619.85 / 17-Mar-171219 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.027.0 / 26-Dec-1655.1 / 06-Feb-1798546 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 184.7124.6 / 27-Dec-16214.0 / 29-Mar-17350 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 267.3180.3 / 26-Dec-16301.95 / 12-May-1796797 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.023.6 / 15-Feb-1743.0 / 18-May-17128 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 430.55290.2 / 05-Dec-16450.9 / 16-May-173478 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 176.95119.05 / 23-Dec-16196.1 / 19-May-17106 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 648.8435.7 / 19-Dec-16654.0 / 23-May-17936 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 580.1389.15 / 10-Mar-17624.4 / 10-May-1724779 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 750.15503.0 / 27-Dec-16881.0 / 18-Apr-1773609 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 745.65499.5 / 20-Dec-16790.0 / 26-Apr-1787040 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.053.55 / 25-Nov-1684.8 / 18-May-1787190 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 501.35335.0 / 28-Nov-16587.8 / 25-Apr-1721389 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 133.3589.05 / 27-Dec-16144.95 / 10-May-171217 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.110.75 / 27-Dec-1621.2 / 17-May-17306 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 86.6557.8 / 26-Dec-16106.0 / 29-Mar-173168 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 127.9585.3 / 27-Dec-16140.0 / 04-May-171621 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.352.9 / 26-Dec-166.15 / 10-May-17137 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 80.2553.5 / 22-Dec-1699.9 / 24-Apr-17745 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 24-May-170.2 / 22-May-17391 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 24-May-170.45 / 12-Dec-162333 K View Other Patterns
Transwarranty Finance TFL FINANCE 13.89.2 / 31-Mar-1722.45 / 08-May-1770641 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.34.2 / 06-Jan-179.3 / 13-Feb-1716050 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 204.0135.95 / 27-Jan-17210.0 / 05-May-1712981 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 675.8450.0 / 23-Dec-16736.9 / 27-Mar-1786629 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 84.956.5 / 28-Nov-16101.15 / 21-Apr-17332 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 824.7548.55 / 25-Nov-16892.85 / 27-Apr-1736675 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2827.551880.45 / 27-Dec-163315.0 / 30-Mar-177408 View Other Patterns
Capri Global Capital CGCL FINANCE 57.2538.05 / 17-Feb-1769.55 / 29-Nov-1648157 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1763.61171.0 / 25-Nov-161855.0 / 19-May-172840 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 272.7181.05 / 25-Nov-16312.0 / 27-Apr-171479 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 446.5296.2 / 25-Nov-16450.8 / 24-May-172013 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 212.5140.95 / 26-Dec-16231.8 / 18-Apr-17312 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 84.2555.8 / 26-Dec-16102.45 / 25-Apr-17499 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 58.939.0 / 28-Nov-16102.3 / 20-Feb-171951 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.66.35 / 15-Dec-1611.5 / 22-May-17159 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 661.55437.35 / 29-Dec-16789.8 / 10-May-17284 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 62.841.5 / 26-Dec-1682.0 / 26-Apr-17132 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 159.2105.1 / 25-Nov-16175.0 / 26-Apr-17104 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 525.0346.4 / 28-Dec-16537.55 / 16-May-171570 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 108.471.5 / 26-Dec-16136.9 / 05-Apr-17252 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 191.4126.15 / 23-Dec-16214.0 / 16-May-17136 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 149.0598.2 / 02-Dec-16184.0 / 25-Apr-1799567 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 76.250.2 / 27-Dec-1688.8 / 19-May-17140 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 52.1534.35 / 25-Nov-1665.4 / 18-Apr-17323 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.217.9 / 25-Nov-1635.2 / 25-Apr-17206 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 225.45148.3 / 27-Dec-16254.7 / 10-May-1725052 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 33.4522.0 / 27-Dec-1644.95 / 17-May-172583 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.8513.05 / 26-Dec-1630.3 / 18-Apr-17975 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 333.15219.0 / 25-Nov-16344.4 / 22-May-17253 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 365.45240.0 / 28-Nov-16410.0 / 17-May-1740595 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 399.9262.5 / 28-Nov-16451.7 / 17-May-17123 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 144.995.0 / 27-Dec-16218.3 / 05-Apr-173753 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 60.2539.5 / 25-Nov-1672.0 / 18-Apr-17141 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 151.0599.0 / 08-Dec-16170.0 / 18-May-1728704 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 127.083.0 / 27-Dec-16155.5 / 15-May-17280 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 29.2519.1 / 26-Dec-1635.85 / 07-Apr-172191 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 402.3262.65 / 26-Dec-16437.8 / 03-May-1726918 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 91.359.6 / 30-Nov-16105.0 / 18-Apr-17427 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 66.9543.7 / 25-Nov-1692.4 / 26-Apr-172490 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 402.35262.55 / 26-Dec-16434.85 / 22-May-17266 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 182.65119.0 / 17-Apr-17207.6 / 22-May-17286 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 626.3408.0 / 02-Dec-16697.0 / 13-Apr-1741271 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.7535.0 / 26-Dec-1668.25 / 21-Apr-1711554 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 261.45170.24 / 23-Dec-16287.9 / 15-May-1722233 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.9106.0 / 27-Dec-16184.8 / 03-May-172962 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 140.2591.25 / 27-Dec-16148.4 / 22-May-17244 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 372.3242.2 / 21-Dec-16450.0 / 17-May-17451 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 182.35118.5 / 25-Nov-16198.9 / 17-May-17245 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 124.680.95 / 27-Dec-16140.4 / 05-May-173485 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CESC Ltd. CESC POWER 874.6568.0 / 25-Nov-161001.4 / 16-May-171531 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 469.2303.75 / 28-Nov-16506.15 / 12-May-171408 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 343.35222.25 / 22-Dec-16367.9 / 09-May-1789369 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.8553.6 / 29-Dec-1697.9 / 10-May-17374 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.7525.05 / 25-Nov-1653.8 / 07-Apr-1727322 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 242.65156.55 / 05-Dec-16290.05 / 02-May-1713904 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4066.02621.4 / 25-Nov-164516.0 / 25-Apr-175074 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.981.8 / 07-Dec-16153.0 / 05-May-17112 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1896.151221.65 / 27-Dec-162275.0 / 11-May-1796190 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.652.35 / 26-Dec-165.4 / 11-Apr-1716032 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 288.9186.0 / 22-Dec-16315.0 / 10-May-17113 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 831.2535.1 / 27-Dec-16857.4 / 24-Apr-1766746 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 73.147.05 / 27-Dec-1691.3 / 16-May-171232 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 380.55244.85 / 29-Nov-16436.0 / 18-May-17365 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 801.3515.5 / 05-Dec-16900.5 / 11-Apr-17362 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 157.7101.45 / 25-Nov-16176.2 / 05-May-174945 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3953.952541.3 / 23-Dec-164750.0 / 28-Apr-17142 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 732.45470.05 / 11-Jan-17840.0 / 10-May-1734372 View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.021.15 / 26-Dec-1643.8 / 27-Feb-171042 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 241.05154.45 / 22-Dec-16271.0 / 16-May-17165 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1376.05881.3 / 10-Feb-171727.0 / 05-Apr-1742020 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.8510.15 / 27-Dec-1621.4 / 16-May-17192 K View Other Patterns
Kaya KAYA MISCELLANEOUS 1016.2650.0 / 27-Dec-161099.0 / 18-May-1740118 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.354.7 / 12-Dec-169.6 / 19-Apr-1724644 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 569.95364.2 / 28-Nov-16594.0 / 17-May-17702 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.520.75 / 15-Dec-1640.65 / 11-Apr-17527 K View Other Patterns
Sicagen India SICAGEN TRADING 34.822.2 / 01-Dec-1647.3 / 09-May-17294 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.96.95 / 27-Dec-1615.7 / 02-May-173850 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 103.666.05 / 27-Dec-16114.5 / 10-May-17106 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.0511.5 / 26-Dec-1626.4 / 13-Apr-1715993 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1256.1800.2 / 17-Jan-171444.95 / 25-Apr-17290 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 256.35163.3 / 26-Dec-16362.75 / 10-Feb-17160 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 49.4531.5 / 25-Nov-1661.65 / 27-Jan-1739884 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 205.05130.6 / 26-Dec-16249.15 / 03-Apr-1749161 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 230.65146.85 / 26-Dec-16266.7 / 23-May-1773325 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.35 / 05-Dec-160.7 / 18-May-17559 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.817.0 / 25-Nov-1636.0 / 18-Apr-17235 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 99.663.1 / 22-Dec-16124.25 / 16-May-17165 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.354.65 / 05-Dec-1611.3 / 06-Feb-176843 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 338.3214.0 / 25-Nov-16368.9 / 06-Apr-1740683 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 218.2138.0 / 26-Dec-16246.0 / 17-May-17885 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 316.05199.55 / 27-Dec-16330.1 / 11-May-17164 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 88.1555.6 / 26-Dec-1696.8 / 15-May-173630 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 872.95550.05 / 06-Dec-161063.5 / 27-Apr-1711816 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 82.9552.2 / 05-Jan-17104.7 / 03-May-1768038 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 116.2572.9 / 27-Dec-16129.2 / 28-Apr-17592 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.018.8 / 28-Nov-1639.05 / 16-Mar-1742112 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 263.55165.15 / 27-Dec-16299.8 / 04-May-17797 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.516.6 / 25-Nov-1631.2 / 12-Apr-1775526 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 282.95177.0 / 25-Nov-16321.5 / 19-May-17249 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ceat Ltd. CEATLTD TYRES 1698.351060.1 / 27-Dec-161897.45 / 17-May-171305 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.5526.55 / 21-Dec-1653.5 / 16-May-17101 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 83.8552.3 / 27-Dec-16101.8 / 16-May-1722296 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 891.0555.05 / 26-Dec-161015.95 / 18-Apr-17262 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 231.3144.0 / 06-Dec-16283.0 / 25-Apr-17608 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 327.95204.0 / 26-Dec-16387.4 / 05-Apr-17188 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 90.9556.5 / 26-Dec-16123.4 / 05-Apr-1763678 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 821.05510.0 / 25-Nov-16953.3 / 24-Apr-178673 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1224.35760.5 / 22-Dec-161374.0 / 17-May-171029 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1332.3826.1 / 07-Dec-161505.0 / 08-May-1715825 View Other Patterns
RBL Bank RBLBANK BANKS 524.35325.1 / 28-Dec-16600.9 / 03-May-171475 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 201.85125.1 / 23-Dec-16234.5 / 18-May-17127 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 274.5170.1 / 25-Nov-16314.0 / 04-May-1721395 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 125.3577.55 / 06-Mar-17159.4 / 22-May-17100 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 85.052.55 / 26-Dec-16103.6 / 07-Apr-1730774 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 28.6517.7 / 10-Jan-1734.4 / 15-May-17295 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.7114.0 / 26-Dec-16190.35 / 24-May-1734980 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 316.15195.0 / 02-Dec-16357.4 / 10-May-1728139 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 532.35328.0 / 09-Jan-17631.95 / 22-May-17280 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 161.899.5 / 27-Dec-16182.0 / 10-Apr-1758330 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.650.75 / 25-Nov-1689.95 / 31-Jan-17164 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.6513.3 / 29-Dec-1624.65 / 07-Apr-171391 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 13.78.4 / 28-Dec-1618.8 / 07-Apr-17215 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 237.75145.75 / 09-Mar-17248.0 / 09-Jan-1712221 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2662.851630.0 / 06-Dec-163104.0 / 18-Apr-17839 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 183.4112.2 / 22-Dec-16217.0 / 05-Apr-17361 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1803.351103.0 / 05-Dec-161871.0 / 25-Apr-171827 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 85.5552.2 / 25-Nov-16111.0 / 21-Apr-1746494 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1410.35860.0 / 25-Nov-161618.0 / 25-Apr-1725112 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.9536.5 / 27-Dec-1671.0 / 17-May-172099 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.5539.3 / 05-Dec-1676.65 / 17-May-17183 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.62.8 / 09-Dec-166.8 / 10-Apr-171574 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 240.55146.35 / 23-Dec-16327.0 / 27-Apr-1786904 View Other Patterns
Indian Bank INDIANB BANKS 323.4196.5 / 23-Dec-16365.0 / 16-May-172471 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 143.287.0 / 27-Dec-16172.75 / 03-May-17538 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1491.6905.25 / 25-Nov-161605.95 / 18-May-17137 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 234.5142.1 / 26-Dec-16298.0 / 16-May-17319 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 152.6592.5 / 06-Dec-16170.6 / 17-May-171015 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 45.427.45 / 31-Mar-1754.8 / 16-May-171564 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.1514.6 / 25-Nov-1630.1 / 04-May-17441 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2224.251341.0 / 27-Dec-162550.0 / 14-Mar-17607 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 180.3108.643 / 28-Dec-16220.85 / 16-May-171483 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.655.8 / 26-Dec-1612.1 / 18-May-174413 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 22.813.7 / 26-Dec-1632.9 / 10-May-171066 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.9 / 17-Feb-17974 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 308.8184.8 / 28-Dec-16348.7 / 21-Apr-179686 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.95148.3 / 25-Nov-16297.9 / 07-Apr-1756784 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 67.340.0 / 28-Nov-1687.0 / 17-May-1714013 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.9517.8 / 22-Dec-1634.3 / 09-May-17600 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 437.55260.0 / 23-Dec-16504.9 / 21-Apr-17174 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.3557.25 / 27-Dec-16121.7 / 11-Apr-17208 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 156.6593.05 / 25-Nov-16207.45 / 10-May-1774309 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1039.3616.55 / 27-Dec-161135.0 / 08-May-171873 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 37.422.15 / 27-Dec-1656.5 / 13-Apr-17263 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 484.8286.35 / 22-Dec-16586.0 / 03-May-17861 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 151.289.3 / 25-Nov-16207.0 / 16-Mar-1721744 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 104.3561.55 / 25-Nov-16132.5 / 10-May-17469 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 245.85145.0 / 26-Dec-16260.0 / 23-May-17143 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 42.7525.0 / 27-Dec-1649.55 / 18-May-178639 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 111.164.9 / 27-Dec-16135.25 / 07-Apr-1711474 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 446.6259.5 / 30-Dec-16549.95 / 06-Apr-1724523 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.612.55 / 25-Nov-1631.6 / 18-Apr-1777025 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 16.89.75 / 25-Nov-1624.8 / 12-Apr-1724377 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 388.2225.0 / 23-Dec-16448.0 / 08-May-17245 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 288.7167.15 / 26-Dec-16338.0 / 11-May-1761459 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 35.520.55 / 23-Dec-1644.5 / 17-May-17752 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 105.661.1 / 28-Nov-16138.3 / 10-May-172293 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1095.2632.7 / 27-Dec-161196.0 / 15-May-1760113 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 75.843.7 / 02-Dec-1697.4 / 09-May-173094 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.311.7 / 14-Dec-1626.5 / 06-Apr-1710402 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.361.8 / 26-Dec-16120.0 / 05-May-1716856 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 639.25368.0 / 25-Nov-16748.7 / 18-May-175313 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 137.278.8 / 20-Dec-16173.95 / 05-Apr-1730718 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 591.65339.65 / 28-Nov-16674.55 / 28-Apr-1732040 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.8520.0 / 27-Dec-1642.8 / 17-Apr-1729277 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 75.543.3 / 25-Nov-1699.8 / 15-May-173840 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 40.223.0 / 25-Nov-1652.0 / 10-Apr-174299 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 298.05170.5 / 02-Jan-17329.0 / 22-May-1716378 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 250.05143.0 / 28-Dec-16267.95 / 18-May-1788121 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 17.159.8 / 28-Dec-1620.2 / 10-May-1735813 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 422.2241.0 / 25-Nov-16465.0 / 09-May-1715070 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 184.55105.1 / 27-Dec-16226.25 / 16-May-176766 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1144.5651.05 / 26-Dec-161275.9 / 23-May-1732006 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 378.2215.05 / 26-Dec-16465.0 / 04-May-17208 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 395.55224.5 / 25-Nov-16454.9 / 03-May-172460 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.258.65 / 22-Dec-1620.4 / 24-Apr-17649 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 116.2565.9 / 15-Dec-16144.9 / 08-May-17153 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 113.264.15 / 28-Dec-16135.0 / 12-May-17155 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.4530.15 / 26-Dec-1670.4 / 15-May-17153 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.434.0 / 28-Nov-1672.7 / 22-Feb-17717 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 58.532.85 / 20-Dec-1667.7 / 17-May-172122 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 387.35217.5 / 26-Dec-16441.9 / 04-May-1784876 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.8510.55 / 13-Dec-1623.0 / 17-Apr-176205 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 160.389.3 / 25-Nov-16223.9 / 11-May-174132 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 200.9111.9 / 25-Nov-16238.0 / 11-May-17285 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 184.45102.55 / 23-Dec-16200.5 / 02-May-172657 K View Other Patterns
Maithan Alloys MAITHANALL MINING 420.1233.2 / 25-Nov-16543.75 / 09-May-17138 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 783.3434.15 / 02-Dec-16946.0 / 24-Apr-171602 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 136.7575.75 / 26-Dec-16149.35 / 16-May-17129 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1719.05949.0 / 26-Dec-162170.0 / 21-Apr-171857 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 140.4577.25 / 02-Dec-16162.8 / 22-May-172197 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.0521.45 / 26-Dec-1644.75 / 16-May-172519 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 872.6478.65 / 29-Dec-161017.0 / 05-Apr-1761832 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 48.026.3 / 25-Nov-1654.8 / 19-May-17539 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.95191.05 / 27-Dec-16373.0 / 28-Apr-1744418 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 337.7184.6 / 25-Nov-16396.7 / 25-Apr-1766070 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 10.355.65 / 14-Feb-1715.0 / 16-May-1745933 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 113.662.0 / 25-Nov-16160.7 / 18-Apr-1717571 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 205.45112.1 / 22-Dec-16256.0 / 21-Apr-17420 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 210.75114.85 / 27-Dec-16223.9 / 09-May-176439 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2655.851445.0 / 26-Dec-162949.9 / 15-May-17324 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.515.5 / 25-Nov-1634.0 / 02-May-17688 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2573.61388.0 / 27-Dec-162899.95 / 04-May-17163 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 220.2118.5 / 25-Nov-16252.0 / 22-May-17175 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.05472.95 / 26-Dec-16958.9 / 28-Apr-17141 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 203.9109.3 / 26-Dec-16229.4 / 17-May-17118 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 33.8518.1 / 25-Nov-1641.5 / 27-Apr-1713438 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 244.05130.15 / 27-Dec-16253.5 / 11-May-17706 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 469.3250.0 / 27-Dec-16524.8 / 04-May-17326 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 385.4205.1 / 25-Nov-16449.95 / 10-May-1798681 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.465.05 / 25-Nov-16133.9 / 16-May-176834 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 369.7196.35 / 27-Dec-16398.7 / 17-May-17157 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.35101.0 / 27-Dec-16216.0 / 17-May-1713158 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.713.1 / 25-Nov-1630.4 / 18-May-1796478 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 111.258.95 / 25-Nov-16120.45 / 16-May-17660 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1339.1708.8 / 26-Dec-161560.0 / 24-Apr-1715047 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 64.2534.0 / 06-Dec-1676.0 / 12-May-171334 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 85.545.2 / 25-Nov-16102.45 / 12-Apr-17613 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 36.4519.2 / 26-Dec-1647.95 / 03-May-17714 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 633.65333.1 / 30-Dec-16659.0 / 24-May-1710182 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2333.051220.5 / 26-Dec-162624.45 / 15-May-17200 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 555.55290.0 / 27-Dec-16588.8 / 19-May-17157 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 934.6484.85 / 28-Nov-161122.0 / 18-May-17228 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.8520.15 / 22-Dec-1648.5 / 12-May-17203 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 86.9545.05 / 28-Nov-16120.4 / 30-Jan-17889 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.326.35 / 26-Dec-1658.75 / 15-May-172377 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.0559.05 / 25-Nov-16124.4 / 03-May-171475 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 33.9517.4 / 26-Dec-1640.3 / 11-May-1775564 View Other Patterns
STEL Holdings STEL FINANCE 76.4539.1 / 25-Nov-1691.85 / 18-May-1743117 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 264.0134.65 / 25-Nov-16364.0 / 11-May-17608 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 87.844.75 / 25-Nov-16113.8 / 12-Apr-17233 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 94.047.85 / 25-Nov-16122.8 / 05-May-171928 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 426.9216.55 / 26-Dec-16529.7 / 18-May-17342 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 501.4254.05 / 20-Dec-16559.4 / 18-May-1730934 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 154.8578.4 / 27-Dec-16204.05 / 26-Apr-17314 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 96.2548.6 / 27-Jan-17126.8 / 16-May-17101 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.753.4 / 15-Dec-168.65 / 17-May-1766581 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 140.370.15 / 05-Dec-16207.0 / 10-Apr-175311 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.1514.05 / 25-Nov-1633.2 / 15-May-17197 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 84.3542.05 / 22-Dec-1697.95 / 16-May-171924 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 268.4133.4 / 26-Dec-16314.3 / 12-May-17713 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 876.55432.35 / 25-Nov-161016.0 / 08-May-1759882 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.0250.5 / 22-Dec-16592.5 / 04-May-17375 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 69.634.3 / 02-Dec-1683.4 / 15-May-17585 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 167.482.0 / 19-Dec-16192.05 / 16-May-172807 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 82.1540.2 / 23-Dec-1697.0 / 17-May-17361 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 634.4309.6 / 27-Dec-16724.9 / 11-Apr-17276 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 96.346.95 / 25-Nov-16117.35 / 17-May-171742 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 353.75172.25 / 27-Dec-16379.95 / 19-May-17106 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 105.551.15 / 27-Dec-16109.25 / 22-May-171961 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.85182.0 / 26-Dec-16446.8 / 27-Apr-17136 K View Other Patterns
V-Mart Retail VMART RETAIL 940.25451.55 / 15-Dec-161067.0 / 10-May-1744165 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 44.8521.4 / 25-Nov-1663.8 / 03-May-171536 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 270.7129.0 / 27-Dec-16320.6 / 17-May-17575 K View Other Patterns
V2 Retail V2RETAIL TRADING 206.298.05 / 27-Dec-16231.8 / 15-May-17174 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 72.334.0 / 29-Dec-1681.5 / 17-May-17633 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 38.3518.0 / 25-Nov-1641.25 / 23-May-17928 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 137.664.0 / 25-Nov-16182.75 / 24-Mar-172824 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 601.25277.05 / 26-Dec-16661.3 / 15-May-171406 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 134.962.0 / 15-Feb-17151.5 / 19-May-17310 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 80.8537.0 / 25-Nov-16102.7 / 18-May-172240 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 422.4193.0 / 26-Dec-16470.05 / 19-May-1734553 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 54.0524.4 / 25-Nov-1669.35 / 13-Apr-17108 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 336.55150.1 / 27-Dec-16361.7 / 24-May-17100 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.458.2 / 22-Dec-1622.7 / 16-May-1778702 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 579.15256.5 / 27-Dec-16658.0 / 10-May-17165 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 20.359.0 / 02-Dec-1625.9 / 18-Apr-1761529 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.8515.1 / 25-Nov-1640.4 / 23-Feb-17168 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.136.75 / 25-Nov-1699.7 / 11-May-1741784 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 433.75187.15 / 25-Nov-16480.8 / 03-May-17117 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.117.6 / 25-Nov-1650.0 / 18-Apr-17432 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 79.333.05 / 25-Nov-1689.3 / 18-May-17594 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 389.75162.1 / 29-Dec-16487.0 / 12-Apr-1712445 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 282.3117.0 / 30-Nov-16322.0 / 16-May-17176 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 61.225.2 / 25-Nov-1682.9 / 17-Apr-1763410 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 159.865.4 / 27-Dec-16179.5 / 16-May-1720864 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 737.1297.7 / 28-Nov-16790.0 / 18-May-174504 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 42.817.25 / 25-Nov-1649.95 / 22-May-17221 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 73.229.5 / 25-Nov-16118.0 / 28-Apr-172453 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 131.9550.1 / 25-Nov-16152.95 / 09-May-17132 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 80.430.2 / 25-Nov-1689.45 / 15-May-171575 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 307.8115.45 / 05-Dec-16361.0 / 11-May-17514 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 77.8528.75 / 25-Nov-1693.5 / 15-Mar-1746805 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1144.9410.55 / 27-Dec-161375.0 / 24-Apr-1770355 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.64.5 / 23-Dec-1616.35 / 21-Apr-171213 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1346.2474.6 / 07-Dec-161450.0 / 19-May-17144 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 125.1544.0 / 22-Dec-16146.65 / 25-Apr-17159 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 100.834.05 / 23-Dec-16100.8 / 24-May-1796255 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 78.525.645 / 26-Dec-1684.7 / 23-May-171029 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.111.45 / 28-Nov-1650.0 / 09-May-17124 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HOV Services HOVS COMPUTERS - SOFTWARE 324.85102.3 / 26-Dec-16349.95 / 23-May-17394 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 401.2121.25 / 06-Dec-16411.9 / 24-May-17863 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 81.1524.1 / 07-Dec-16107.6 / 21-Apr-1758223 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 517.05151.1 / 25-Nov-16595.0 / 17-May-1718736 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 127.236.0 / 26-Dec-16139.0 / 23-May-17233 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 55.114.05 / 30-Dec-1672.9 / 11-May-1799226 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 133.7518.5 / 27-Dec-16152.0 / 16-May-173925 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.