Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.154.15 / 23-Jun-176.8 / 24-Jan-171533 K View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.252.25 / 23-Jun-176.35 / 08-Feb-1731321 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.41.4 / 23-Jun-174.6 / 08-Feb-175850 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.417.4 / 23-Jun-17110.0 / 06-Mar-1790397 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.95 / 23-Jun-171.95 / 05-Jan-17105 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 31.2531.25 / 23-Jun-1769.8 / 17-Apr-1744288 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 23-Jun-170.4 / 26-Dec-16470 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 23-Jun-170.3 / 01-Feb-171125 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.3 / 23-Jun-170.6 / 09-Feb-17793 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.35 / 23-Jun-170.85 / 22-May-1757395 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.10.1 / 23-Jun-170.25 / 15-Feb-171614 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.98.9 / 23-Jun-1713.65 / 28-Dec-16241 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.953.95 / 23-Jun-1719.9 / 13-Jan-17414 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 275.2275.0 / 23-Jun-17371.25 / 11-Jan-17420 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1060.01058.05 / 23-Jun-171573.6 / 06-Feb-171995 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.0519.0 / 23-Jun-1727.65 / 17-May-1780693 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 726.1724.0 / 23-Jun-17872.5 / 30-Jan-1717138 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 857.8855.1 / 23-Jun-171090.0 / 26-Apr-1748303 View Other Patterns
Ujaas Energy UJAAS POWER 26.7526.65 / 23-Jun-1751.7 / 04-Jan-17811 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 73.873.5 / 23-Jun-17111.0 / 30-Mar-176361 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 24.124.0 / 23-Jun-1732.05 / 10-May-1768767 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 200.9200.0 / 23-Jun-17633.15 / 20-Mar-1710659 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 44.244.0 / 23-Jun-1765.45 / 25-Jan-1744245 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1886.351877.8 / 06-Jun-172500.0 / 11-Jan-174278 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.9510.9 / 23-Jun-1718.45 / 20-Apr-1770382 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1157.3 / 23-Jun-17211.8 / 31-Jan-176863 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.65305.95 / 23-Jun-17419.0 / 11-Jan-1750379 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 71.5571.15 / 20-Jun-17101.2 / 11-Jan-174360 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.1550.85 / 23-Jun-1784.5 / 07-Feb-17105 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.258.2 / 23-Jun-1715.35 / 07-Feb-17631 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.324.15 / 23-Jun-1734.15 / 10-Jan-1716050 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 216.35215.0 / 23-Jun-17323.8 / 24-Jan-178009 View Other Patterns
NMDC Ltd. NMDC MINING 107.3106.55 / 23-Jun-17152.4 / 02-Mar-172758 K View Other Patterns
Coal India Ltd COALINDIA MINING 244.9243.1 / 23-Jun-17332.3 / 27-Feb-172552 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 40.340.0 / 23-Jun-1776.85 / 07-Feb-17640 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 246.45244.55 / 23-Jun-17293.75 / 03-Jan-17107 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.35228.55 / 23-Jun-17292.0 / 30-Jan-17119 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.817.65 / 23-Jun-1726.15 / 01-Feb-17529 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0561.5 / 23-Jun-1787.0 / 09-Feb-1736351 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.111.0 / 23-Jun-1719.25 / 29-Dec-1617637 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.1554.65 / 23-Jun-1769.0 / 25-Apr-1714332 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.9207.0 / 08-Jun-17255.0 / 17-Feb-1713808 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.6570.0 / 23-Jun-17123.0 / 20-Mar-178770 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 41.140.7 / 23-Jun-1764.6 / 18-Jan-1728749 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 554.65549.2 / 24-May-17684.0 / 04-May-1718904 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.559.45 / 23-Jun-1713.95 / 05-Jan-17177 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.08.9 / 22-Jun-1713.7 / 06-Feb-17358 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 280.2277.0 / 23-Jun-17537.0 / 25-Apr-1765642 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 259.15256.15 / 24-May-17348.5 / 24-Jan-17172 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.812.65 / 21-Jun-1720.15 / 01-Mar-17101 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.58.4 / 15-Jun-1717.45 / 06-Jan-1749217 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.5512.4 / 12-Jun-1718.1 / 17-Jan-171230 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 76.9576.0 / 15-Jun-17105.75 / 04-Jan-1713982 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 56.2555.55 / 23-Jun-1786.4 / 06-Feb-173493 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-1711.95 / 20-Jan-17120 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.2558.5 / 08-Jun-1783.4 / 06-Apr-1755621 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 920.05908.0 / 12-Jun-171090.3 / 18-Apr-1713497 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.056.25 / 05-Jun-1772.6 / 14-Feb-179013 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.7 / 25-May-1723.95 / 02-May-17691 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 128.4126.65 / 07-Jun-17162.0 / 25-Apr-17105 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.528.1 / 27-Dec-1640.75 / 04-May-17190 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 282.0278.0 / 24-May-17362.1 / 03-Mar-1723486 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 75.4574.35 / 23-Jun-17206.0 / 09-May-17200 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 810.5798.05 / 27-Dec-16963.95 / 02-Feb-17165 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.3531.85 / 27-Dec-1643.65 / 20-Apr-17268 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.137.5 / 23-Jun-1762.4 / 24-Apr-172568 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 956.75941.25 / 22-Jun-171965.5 / 21-Jun-17356 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.9550.1 / 27-Dec-1677.85 / 02-Feb-1738398 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.958.8 / 09-Jun-1712.3 / 07-Apr-17669 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2382.22342.15 / 12-Jun-173340.45 / 06-Feb-173057 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 115.6113.6 / 23-Jun-17149.9 / 23-Jan-1710327 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 25.9525.5 / 23-Jun-1741.0 / 11-Jan-1732655 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 511.9503.0 / 23-Jun-17648.0 / 10-Mar-1757511 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 97.796.0 / 23-Jun-17124.8 / 12-Jan-17264 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.9592.25 / 27-Dec-16116.9 / 21-Apr-1761575 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 843.8828.3 / 23-Jun-171136.6 / 06-Jan-1781914 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 104.7102.75 / 24-Mar-17142.0 / 06-Jan-1715827 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4242.34160.65 / 16-Feb-175300.0 / 15-Mar-178535 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 15.5515.25 / 22-Jun-1739.6 / 10-Feb-171271 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.570.1 / 22-Jun-17119.6 / 05-Jan-1787727 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 566.45555.0 / 22-Jun-17788.65 / 07-Apr-171151 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.69.4 / 13-Jun-1715.3 / 27-Apr-1723697 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.84.7 / 23-Jun-1721.65 / 27-Jan-1746442 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2538.82484.35 / 26-Dec-162759.9 / 27-Feb-17188 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.956.8 / 20-Jun-1710.7 / 07-Feb-1764699 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.251.05 / 14-Jun-1768.4 / 30-Jan-17399 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1716.65 / 10-Apr-1741611 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.626.0 / 16-Jun-1748.7 / 10-Feb-1793687 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 762.05744.75 / 19-May-17928.0 / 26-Dec-164282 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.741.7 / 30-May-1759.9 / 06-Jan-1731254 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 185.55181.2 / 07-Jun-17225.0 / 17-Jan-171541 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 409.85400.0 / 20-Mar-17487.4 / 28-Mar-1724186 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.154.05 / 21-Jun-176.65 / 08-Feb-17810 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.5168.25 / 23-Jun-17228.95 / 03-May-175223 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 34.133.25 / 30-May-1766.4 / 27-Jan-17461 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.45206.05 / 25-May-17539.0 / 20-Mar-1712765 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.8555.35 / 26-Dec-1667.0 / 03-May-175995 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.655.5 / 21-Jun-1710.0 / 11-Jan-1723488 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.432.5 / 23-Jun-1773.7 / 19-Jan-1754209 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.8523.2 / 21-Jun-1733.9 / 09-Feb-17201 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.81.75 / 23-Jun-173.05 / 07-Feb-1795193 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1800.01748.7 / 21-Jun-172340.0 / 09-Feb-17893 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 325.55316.2 / 16-Feb-17444.98 / 24-Apr-17317 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.51314.4 / 07-Apr-171569.0 / 20-Jan-174253 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 518.05502.95 / 24-May-17655.9 / 20-Apr-171153 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.3526.55 / 17-Feb-1735.0 / 24-Apr-1737966 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.968.8 / 15-Jun-17108.75 / 17-Mar-1729057 View Other Patterns
NTPC Ltd. NTPC POWER 157.85153.15 / 29-May-17178.25 / 27-Jan-173913 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171019.44 / 16-Jun-17730 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.2262.0 / 25-May-17362.9 / 04-Jan-1795889 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2631.252551.2 / 02-Jan-172734.0 / 27-Feb-173823 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.6863.4 / 08-Mar-171020.0 / 19-Jan-171568 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1178.01141.95 / 29-May-171575.25 / 31-Mar-17190 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 50.448.85 / 23-Jun-1769.9 / 26-May-17109 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.675.2 / 06-Jun-1790.35 / 27-Apr-17291 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.750.1 / 07-Jun-1772.5 / 16-Mar-173552 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.9523.2 / 23-Jun-1736.15 / 13-Apr-1716093 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 254.3246.2 / 27-Dec-16417.8 / 02-Feb-1750427 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 159.7154.6 / 29-Mar-17204.4 / 06-Apr-1786360 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 207.65201.0 / 30-May-17285.5 / 03-Feb-17133 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.2246.05 / 11-May-17266.65 / 28-Feb-1736220 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.7534.6 / 20-Jan-1760.5 / 20-Apr-176623 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 145.7141.0 / 13-Jun-17210.0 / 14-Feb-17735 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.3537.1 / 23-Jun-1763.0 / 05-Jan-1716316 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 370.25358.1 / 26-May-17536.2 / 05-Jan-1736537 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.252.4 / 12-Jun-1787.1 / 17-Jan-17228 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.457.2 / 21-Jun-1713.4 / 11-Apr-1736520 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.95190.3 / 23-May-17247.6 / 18-Jan-176916 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.048.3 / 23-Jun-1781.65 / 27-Apr-179859 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.8521.1 / 13-Jun-1732.9 / 25-Apr-17170 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 628.9606.95 / 30-Mar-17765.0 / 26-Dec-1629950 View Other Patterns
Adani Power Limited ADANIPOWER POWER 26.825.85 / 30-May-1746.35 / 11-Apr-178575 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 176.3170.0 / 26-Dec-16241.95 / 30-Mar-17657 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.0528.0 / 27-Dec-1638.0 / 24-Apr-1735826 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.65 / 30-Mar-175.6 / 04-Jan-17350 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4151.754000.0 / 31-May-174950.0 / 30-Mar-174982 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.3 / 23-Jun-172.2 / 29-Dec-1641408 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.814.25 / 25-May-1728.15 / 12-Jan-1790760 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.95441.25 / 11-May-17617.55 / 12-Jan-17128 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1543.4 / 21-Jun-1764.9 / 25-Jan-171155 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.639.0 / 30-May-1750.8 / 05-Apr-173328 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 122.85118.0 / 23-Jun-17220.0 / 11-Apr-173943 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 296.75284.95 / 26-Dec-16376.0 / 26-Apr-1721137 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 509.35489.05 / 22-Mar-17784.0 / 02-Feb-178976 View Other Patterns
UCO Bank UCOBANK BANKS 33.8532.5 / 27-Dec-1644.75 / 05-May-17696 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1919.351842.3 / 30-May-172293.0 / 03-Jan-1737640 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.411.9 / 26-Dec-1616.95 / 26-Apr-171283 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.95805.7 / 24-May-17941.0 / 17-May-17305 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2585.92480.0 / 26-Dec-162684.0 / 28-Feb-171759 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.418.6 / 13-Jun-1729.45 / 07-Feb-17746 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1309.351255.0 / 25-May-171549.0 / 02-Feb-178956 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.652551.65 / 26-Dec-162774.0 / 06-Feb-171239 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.01240.0 / 26-Dec-161362.95 / 27-Feb-17302 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 179.75172.1 / 24-May-17262.9 / 06-Jan-1720938 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.8 / 31-May-1713.15 / 09-Feb-17180 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 176.7169.1 / 30-May-17256.8 / 29-Mar-1772816 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.05600.0 / 29-May-17972.95 / 07-Feb-171281 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.2178.1 / 31-May-17281.3 / 06-Feb-1773749 View Other Patterns
Indian Overseas Bank IOB BANKS 25.0523.95 / 27-Dec-1632.2 / 05-May-171198 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1323.61265.3 / 30-May-171890.0 / 06-Feb-172823 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 232.9222.6 / 29-May-17320.0 / 06-Jan-1757925 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2671.02552.55 / 27-Dec-162947.95 / 28-Feb-1736 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 943.25901.15 / 27-Jan-171044.0 / 24-Mar-173582 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.623.5 / 30-May-1733.45 / 28-Apr-178285 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.186.05 / 15-Jun-17117.5 / 04-Jan-17291 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.45222.0 / 06-Jun-17305.0 / 11-Jan-1730840 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.2811.65 / 19-May-17928.0 / 28-Dec-164824 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.44.2 / 22-Jun-178.35 / 27-Jan-1754774 View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.653875.0 / 27-Dec-164540.0 / 07-Feb-171177 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.2515.5 / 16-Jun-1726.65 / 06-Apr-1712424 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.152.05 / 21-Jun-173.6 / 08-Feb-17314 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 65.5562.5 / 24-May-1791.95 / 12-Jan-176926 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.55594.0 / 23-May-17752.7 / 09-Feb-1732017 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-171.75 / 06-Jan-171066 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.0 / 19-May-1721.25 / 07-Feb-1739351 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 186.9177.95 / 31-May-17259.7 / 11-Jan-174197 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dena Bank DENABANK BANKS 33.331.7 / 29-Dec-1650.1 / 09-May-171448 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8520.8 / 01-Jun-1729.45 / 13-Feb-1730000 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 630.75600.4 / 26-Dec-16769.25 / 29-May-172489 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 212.3202.0 / 16-Feb-17290.6 / 09-Feb-17220 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.0550.45 / 27-Dec-1664.5 / 18-Apr-1790289 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 16-Jun-179.45 / 27-Jan-1736100 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.1570.45 / 23-Mar-1789.9 / 26-Apr-1736988 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 323.25307.1 / 25-May-17463.9 / 16-Jan-1738360 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.06.65 / 15-Jun-1715.9 / 19-Apr-1736053 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2612.32478.0 / 26-Dec-162716.0 / 27-Feb-1715420 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.758.3 / 21-Jun-1716.0 / 09-Jan-17321 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 144.45137.0 / 08-Jun-17179.8 / 12-Jan-1720350 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.75 / 20-Jun-174.1 / 08-Feb-175712 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2655.92516.0 / 27-Dec-162948.0 / 21-Apr-17350 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 877.0829.95 / 26-Dec-161024.9 / 03-Apr-171252 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 127.4120.55 / 26-Dec-16202.0 / 31-Jan-1797037 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.727.15 / 26-Dec-1642.85 / 07-Feb-17229 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-May-172.1 / 12-Jan-1788344 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 474.7449.0 / 26-May-17554.0 / 05-Apr-174036 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 31.229.5 / 24-Mar-1745.1 / 18-May-17389 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.3143.0 / 25-May-17224.0 / 19-Jan-17232 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7540.4 / 03-Apr-1753.0 / 25-Jan-1778721 View Other Patterns
SE Investments SEINV FINANCE 155.0146.35 / 08-Jun-17214.5 / 10-Jan-1721563 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.2536.1 / 29-Mar-1748.95 / 02-May-178560 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 307.55290.15 / 23-May-17350.0 / 01-Feb-17182 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.35.0 / 02-Jun-179.9 / 16-Jan-17139 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 48.545.75 / 27-Dec-1668.0 / 10-Feb-174083 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.438.1 / 31-Mar-1750.8 / 26-Apr-175937 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1717.01619.0 / 29-Mar-172006.8 / 25-Apr-17530 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.354.1 / 16-Jun-178.55 / 20-Jan-1745485 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.7545.0 / 30-Jan-1756.8 / 28-Mar-1728585 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.8517.75 / 20-Jun-1725.35 / 11-May-171433 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.15417.25 / 08-May-17552.0 / 27-Jan-175581 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.6 / 20-Jun-172.5 / 25-Apr-17140 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.413.55 / 23-Mar-1722.0 / 06-Jan-1798862 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.3 / 27-Dec-169.6 / 24-Apr-171659 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 10.059.45 / 29-May-1716.0 / 06-Apr-17815 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 267.1251.15 / 27-Dec-16292.0 / 02-Mar-171144 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 332.05312.05 / 15-Jun-17423.9 / 26-Apr-1753686 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 55.452.05 / 27-Jan-1795.65 / 24-Mar-177059 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.15131.6 / 24-May-17208.5 / 21-Apr-17288 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 334.8314.2 / 14-Mar-17367.95 / 02-Feb-1759749 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.053.8 / 26-Dec-166.15 / 21-Apr-17165 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 869.4815.1 / 26-Apr-17963.4 / 02-Jan-1720703 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.80.75 / 23-Jun-172.0 / 24-Jan-17321 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.5 / 09-Mar-177.55 / 03-Jan-1762780 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.5523.95 / 26-Dec-1636.45 / 27-Apr-172329 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.125.4 / 29-May-1740.0 / 18-Apr-17423 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.7541.0 / 20-Jun-1775.4 / 14-Feb-179206 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 380.7356.65 / 29-May-17515.25 / 21-Feb-173013 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Career Point CAREERP COMPUTERS - SOFTWARE 100.3594.0 / 13-Jun-17125.0 / 09-Feb-1715251 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 62.1558.1 / 23-Jun-17196.0 / 24-Jan-1750418 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 487.9456.0 / 06-Jun-17600.0 / 21-Mar-173285 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.513.55 / 23-Jun-1725.8 / 07-Apr-1754741 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.9512.1 / 30-May-1717.5 / 10-Jan-1725840 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.34.95 / 16-Jun-177.35 / 27-Apr-17102 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.3535.8 / 13-Apr-1752.25 / 04-May-1788117 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 900.2839.95 / 01-Jun-171238.55 / 13-Jan-1724398 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.473.15 / 22-Jun-1799.3 / 13-Feb-17112 K View Other Patterns
Ester Industries ESTER PACKAGING 37.1534.65 / 26-Dec-1655.0 / 16-Jan-1746360 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.659.0 / 29-Dec-1612.35 / 06-Feb-172242 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 67.262.65 / 19-Jun-1794.8 / 11-Apr-17530 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.25257.45 / 05-May-17345.7 / 01-Feb-171917 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.115.0 / 27-Feb-1722.85 / 15-May-171554 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.457.2 / 30-May-1799.25 / 16-Jan-1714203 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1512.25 / 30-Mar-1717.45 / 18-Apr-17253 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.14.75 / 23-Mar-176.25 / 12-Jan-17203 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 149.95139.5 / 31-May-17195.95 / 08-Feb-17156 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.835.15 / 26-Dec-1651.7 / 24-Apr-17335 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.9171.0 / 25-May-17235.0 / 03-Feb-1747141 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.927.8 / 26-Dec-1642.6 / 25-Apr-1772731 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.559.0 / 23-May-17139.7 / 25-Jan-1780548 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.8549.1 / 20-Jun-1778.8 / 07-Feb-17166 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.269.85 / 15-Feb-1796.3 / 17-Apr-1721433 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1750.351625.25 / 27-Dec-161865.0 / 16-May-171328 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GM Breweries GMBREW BREW/DISTILLERIES 433.55402.4 / 12-Apr-17532.55 / 29-Dec-1630578 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.730.35 / 15-Jun-1749.25 / 13-Feb-172199 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 68.163.2 / 13-Jun-17163.95 / 02-Jan-1716741 View Other Patterns
SJVN Ltd. SJVN POWER 31.9529.65 / 26-Dec-1636.6 / 21-Feb-17620 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.353988.0 / 29-May-174840.0 / 13-Apr-173917 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.2569.8 / 31-May-17118.2 / 19-Jan-1743453 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 51.4547.7 / 23-Jun-1765.8 / 18-Apr-17330 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 414.25384.0 / 27-Feb-17511.9 / 06-Feb-1725721 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 15.0513.95 / 01-Jun-1738.25 / 29-Dec-16128 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.13.8 / 28-Dec-165.5 / 25-Apr-1795862 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1513.051401.65 / 29-May-171852.95 / 22-Mar-17119 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 599.7555.5 / 24-May-17773.75 / 16-Jan-1718632 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.75252.55 / 16-Feb-17297.7 / 20-Mar-1716508 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.810.0 / 10-Mar-1717.9 / 13-Apr-1720745 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 298.7276.55 / 26-Dec-16350.0 / 11-Apr-175947 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.921.2 / 21-Jun-1762.3 / 22-Feb-1774243 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.7330.0 / 16-Jan-17551.0 / 27-Apr-17583 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.03.7 / 30-Mar-175.8 / 10-Apr-17289 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1775.551642.0 / 30-May-171957.0 / 31-Mar-1718510 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.65202.0 / 17-Feb-17251.95 / 11-Apr-1791217 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.017.55 / 26-Dec-1624.7 / 25-Apr-17122 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.429.0 / 26-Dec-1649.4 / 18-Apr-1715392 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.5518.05 / 25-May-1737.5 / 08-Feb-17203 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 21-Jun-172.65 / 09-Jan-1742838 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.0 / 29-Mar-174.65 / 05-Jan-1715585 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.93.6 / 20-Jun-176.0 / 27-Apr-1761844 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.9525.8 / 24-May-1744.45 / 07-Feb-17155 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 122.35112.9 / 27-Dec-16168.9 / 11-Apr-179758 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 22.020.3 / 13-Jun-1736.0 / 27-Dec-165336 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45191.3 / 24-Mar-17256.8 / 10-Jan-1731433 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.7513.6 / 30-Mar-1718.4 / 17-May-17432 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 93.586.2 / 27-Dec-16143.0 / 27-Mar-1713794 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.3159.75 / 16-Feb-17200.95 / 26-Apr-17270 K View Other Patterns
S E Power SEPOWER POWER 8.37.65 / 21-Jun-1725.9 / 06-Jan-175460 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 473.55436.1 / 16-Jun-17657.6 / 05-Apr-17592 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1355.01247.5 / 02-Jan-171660.0 / 26-Apr-17345 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.05325.0 / 26-Dec-16475.9 / 13-Apr-178198 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 259.45238.75 / 29-May-17298.4 / 17-Apr-1789747 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 51.347.2 / 21-Jun-17102.85 / 18-Jan-1754012 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.034.95 / 27-Dec-1665.4 / 18-Apr-17347 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 365.5336.0 / 26-Dec-16430.0 / 25-Apr-1737776 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.426.1 / 30-May-1734.5 / 06-Apr-1740469 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 155.25142.6 / 09-Mar-17175.7 / 17-May-172435 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 780.85717.2 / 18-Apr-17878.4 / 11-May-17197 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 718.85660.0 / 26-Dec-16780.0 / 06-Apr-1762724 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.8 / 27-Dec-164.45 / 13-Apr-17190 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 310.3284.85 / 26-Dec-16464.3 / 06-Mar-171721 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1165.851070.0 / 26-Dec-161404.0 / 06-Mar-1727571 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.5225.25 / 07-Mar-17275.95 / 08-May-1773342 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 352.15323.05 / 27-Dec-16449.9 / 23-Jan-176542 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 73.4567.25 / 27-Dec-1689.3 / 07-Feb-1723783 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.6524.4 / 06-Jun-1742.9 / 11-Jan-1749002 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.639.0 / 30-Mar-1761.5 / 05-Jan-1747735 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 327.8300.0 / 27-Dec-16401.8 / 28-Mar-1717361 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.74.3 / 19-Jun-1711.15 / 06-Jan-172635 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 297.45272.0 / 30-May-17357.85 / 06-Apr-17178 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.0178.3 / 27-Dec-16234.0 / 11-Apr-1755208 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 851.85778.65 / 01-Feb-17909.6 / 06-Jun-171762 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.536.1 / 26-Dec-1650.75 / 15-May-171103 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 187.15171.0 / 15-Jun-17259.45 / 03-Feb-171180 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.920.0 / 26-Dec-1631.8 / 13-Apr-1751103 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5894.155380.0 / 23-May-176595.0 / 03-Feb-171980 View Other Patterns
Mazda MAZDA ENGINEERING 336.05306.6 / 27-Dec-16365.2 / 30-Jan-171600 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.2199.0 / 29-May-17340.0 / 12-Jan-177931 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.957.25 / 23-Jun-1730.75 / 28-Dec-163930 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 152.65139.2 / 27-Dec-16188.2 / 09-Feb-171113 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.14.65 / 02-Jun-178.95 / 19-Jan-1733029 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2361.72153.0 / 02-Feb-172708.95 / 06-Jun-171223 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 750.4684.0 / 30-May-17927.0 / 09-Jan-177415 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.620.6 / 27-Dec-1632.1 / 17-Apr-1761102 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5375.84899.8 / 28-Dec-165575.95 / 17-Mar-1710195 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.5588.0 / 24-May-17111.7 / 20-Mar-1717134 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.82.55 / 16-Jun-174.65 / 14-Feb-179159 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 28.5526.0 / 22-Jun-1750.5 / 31-Jan-1786650 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.333.05 / 24-May-1745.7 / 06-Apr-174270 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 110.95101.0 / 12-Jun-17149.55 / 27-Feb-1753703 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.3538.55 / 26-Dec-1655.25 / 24-Apr-171246 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.023.65 / 22-Feb-1742.9 / 19-Jan-1735078 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.9580.0 / 02-Jan-17123.25 / 10-May-17528 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.45112.25 / 27-Dec-16164.35 / 07-Feb-1726830 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.362.1 / 29-May-1795.9 / 05-Jan-17180 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.853.5 / 04-Jan-176.8 / 12-Apr-1780166 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 20.919.0 / 23-Jun-1746.5 / 06-Jan-171507 View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.5 / 01-Jun-172.9 / 26-Dec-161029 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 418.0380.0 / 07-Jun-17502.0 / 08-Mar-17258 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.55.0 / 10-Jan-176.95 / 17-Jan-174762 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.621.45 / 30-Dec-1627.4 / 16-May-1710029 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 711.1646.25 / 27-Dec-16774.95 / 06-Feb-173653 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.85158.9 / 27-Dec-16199.35 / 15-May-17192 K View Other Patterns
MOIL Ltd. MOIL MINING 323.65294.0 / 25-May-17428.9 / 12-Jan-17257 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.252.95 / 31-Jan-174.6 / 24-Apr-1712863 View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.85146.0 / 26-Dec-16202.5 / 05-May-177275 K View Other Patterns
Signet Industries SIGNET FINANCE 8.657.85 / 14-Jun-1727.6 / 27-Jan-171560 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 264.5240.0 / 29-Dec-16325.8 / 25-Apr-1756802 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.651444.0 / 27-Dec-161859.0 / 17-May-1798019 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.45340.55 / 30-May-17435.7 / 13-Apr-1771001 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 382.75347.1 / 26-Dec-16401.95 / 05-May-17105 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.158.1 / 27-Dec-1685.8 / 15-Mar-171391 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1381.851252.1 / 27-Dec-161675.0 / 28-Mar-1774846 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 543.8492.65 / 29-May-17729.05 / 14-Mar-178585 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.8555.1 / 30-May-1795.5 / 27-Jan-1729658 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.5543.0 / 28-Dec-1657.5 / 20-Jan-1714436 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 251.0226.85 / 25-May-17333.2 / 03-Feb-172266 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.8486.05 / 26-Dec-16637.45 / 09-Feb-1717014 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 14-Jun-179.45 / 31-Jan-1750277 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.32552.0 / 02-Jan-173047.5 / 17-May-17233 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 152.0137.3 / 26-Dec-16164.4 / 15-Feb-17292 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.2590.55 / 01-Feb-17123.2 / 28-Feb-1736078 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.926.1 / 07-Jun-1741.45 / 27-Mar-17459 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.661.05 / 27-Dec-1692.0 / 11-Apr-1712084 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.588.05 / 15-Jun-17140.6 / 02-Feb-17222 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.757.5 / 27-Dec-1672.3 / 21-Feb-17559 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 147.7133.3 / 30-May-17189.8 / 02-Mar-1782059 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.184.0 / 22-Mar-17104.4 / 15-Feb-179003 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 21-Jun-178.55 / 11-Jan-17438 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.9163.0 / 27-Dec-16208.9 / 18-Apr-17112 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.8589.95 / 14-Jun-17153.9 / 10-Apr-17212 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.056.35 / 30-May-1710.4 / 12-Jan-1740193 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2643.72380.35 / 29-May-173203.85 / 06-Jan-17405 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.4540.0 / 27-Dec-1666.0 / 21-Feb-17114 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 161.45145.25 / 30-May-17246.3 / 17-Mar-1792433 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 943.0848.0 / 24-May-171274.7 / 03-Feb-17334 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.1355.55 / 31-Jan-17483.95 / 26-Apr-17477 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 111.7100.25 / 26-Dec-16149.9 / 24-Apr-1753837 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.9533.15 / 03-Apr-1747.9 / 12-Apr-1724228 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.834.8 / 28-Feb-1742.4 / 14-Jun-171007 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 308.55276.6 / 01-Jun-17396.0 / 13-Apr-17432 View Other Patterns
MMTC Ltd. MMTC TRADING 56.850.9 / 26-Dec-1673.9 / 12-Jan-171296 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 389.6349.0 / 27-Apr-17447.4 / 23-Jan-1760737 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 302.05270.55 / 27-Dec-16356.95 / 31-Mar-173259 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.9365.3 / 24-May-17484.0 / 28-Apr-1783118 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 799.5716.0 / 26-Dec-16853.0 / 27-Apr-17776 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 614.3550.0 / 08-Jun-17664.8 / 27-Apr-172017 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.66.8 / 28-Dec-1611.5 / 22-May-17135 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.8259.15 / 26-Dec-16295.95 / 25-Apr-171695 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.572.85 / 27-Dec-1691.15 / 29-Mar-174063 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 190.2170.0 / 27-Dec-16261.9 / 07-Feb-1716305 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.9293.9 / 27-Dec-16396.0 / 25-Apr-172764 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.0566.15 / 27-Mar-1799.9 / 09-May-176292 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.250.2 / 27-Dec-1665.85 / 10-May-174220 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.458.35 / 25-May-1778.75 / 27-Jan-17134 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 323.65288.7 / 05-May-17367.0 / 08-Feb-17141 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 111.0599.0 / 29-Dec-16145.0 / 13-Feb-1715004 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.692.35 / 30-May-17164.9 / 20-Jan-17252 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.658.6 / 13-Jun-1732.35 / 07-Feb-171483 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.45110.0 / 15-Mar-17164.8 / 02-May-176884 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.433.3 / 06-Mar-1746.9 / 21-Apr-17259 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.512.9 / 28-Dec-1618.45 / 24-Apr-173066 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2475.752201.2 / 16-Jun-172798.5 / 10-Feb-179834 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.450.4 / 23-Jun-171.95 / 26-Dec-1616838 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 100.689.4 / 27-Dec-16123.3 / 06-Apr-17147 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.4330.0 / 27-Dec-16404.75 / 12-Apr-1727710 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8535.4 / 27-Dec-1648.1 / 25-Apr-175419 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 41.4536.8 / 01-Feb-1758.25 / 11-Apr-171733 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 541.15480.2 / 26-May-17621.25 / 06-Feb-171621 K View Other Patterns
PTL Enterprises PTL TYRES 45.140.0 / 27-Apr-17178.0 / 20-Mar-1725483 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.75 / 23-Jan-1761537 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.65247.1 / 09-Jun-17343.1 / 30-Mar-17195 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.7114.1 / 29-Dec-16154.0 / 27-Jan-1730659 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.135.55 / 24-May-1751.4 / 27-Jan-1713469 View Other Patterns
GAIL (India) Ltd. GAIL GAS 354.15313.875 / 29-Dec-16433.7 / 03-May-173143 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.528.8 / 26-Dec-1642.0 / 04-May-1755950 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.2546.3 / 26-Dec-1663.5 / 06-Feb-1722541 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.7568.0 / 27-Dec-16101.9 / 30-Jan-1735766 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.85107.8 / 15-Feb-17155.85 / 27-Jan-17289 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 282.75250.0 / 27-Dec-16372.0 / 02-Mar-1775500 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.1538.15 / 27-Dec-1652.65 / 26-Apr-17677 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 120.05106.1 / 06-Jun-17146.8 / 18-Jan-17866 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.822.8 / 27-Dec-1643.1 / 08-Feb-17406 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 26.6523.55 / 22-Jun-1731.3 / 03-Jan-17144 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.636.75 / 26-Dec-1653.0 / 13-Apr-1715147 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 56.1549.6 / 28-Dec-1669.85 / 20-Feb-1745820 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 61.654.4 / 26-Dec-1679.95 / 07-Mar-171948 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.9575.9 / 07-Jun-17147.95 / 25-Jan-171194 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.750.95 / 22-Mar-1765.8 / 29-May-17192 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.7227.55 / 29-Mar-17276.15 / 27-Apr-1726987 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.0523.0 / 16-Jun-1737.75 / 06-Jan-1725384 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.920.2 / 26-Dec-1632.0 / 21-Apr-1735279 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 2.952.6 / 19-Jun-1712.9 / 07-Feb-1711603 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.75375.05 / 20-Mar-17466.8 / 21-Jun-1732953 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.6533.15 / 26-Dec-1649.5 / 24-Apr-17285 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 108.195.15 / 30-May-17161.6 / 08-Feb-1741341 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.936.0 / 27-Dec-1651.9 / 17-May-17180 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.251.1 / 19-Jun-172.5 / 15-Feb-1721663 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.1518.6 / 27-Dec-1631.8 / 14-Feb-17691 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.118.55 / 23-Jun-1731.65 / 09-Feb-1710915 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 88.0577.4 / 12-Jun-1797.5 / 19-Jun-1755276 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.7556.0 / 24-May-1775.0 / 18-Apr-174029 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 762.9670.0 / 27-Dec-16870.0 / 06-Feb-178620 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.051.8 / 21-Jun-173.5 / 31-Jan-174140 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 489.85430.0 / 27-Dec-16570.0 / 22-May-1718412 View Other Patterns
DSPC DPSCLTD POWER 38.433.7 / 26-Dec-1648.6 / 16-Jan-1744512 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.853.35 / 27-Dec-1670.7 / 02-May-172308 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 193.0169.3 / 15-Feb-17229.9 / 10-Apr-176882 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.812.1 / 26-Dec-1616.6 / 10-Apr-17391 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.65347.75 / 27-Dec-16477.5 / 21-Apr-1798452 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.78.5 / 23-Feb-1715.6 / 25-Apr-1729350 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 366.75321.0 / 26-Dec-16427.0 / 17-Apr-17124 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.05 / 31-May-172.8 / 10-Feb-171810 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.7511.15 / 09-Jun-1718.2 / 23-Jan-1749889 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.360.6 / 26-Dec-1689.4 / 13-Apr-17457 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 188.15164.4 / 22-Mar-17215.8 / 17-Apr-17154 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 314.9275.0 / 30-May-17382.85 / 13-Feb-178832 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.829.5 / 27-Dec-1639.7 / 03-Apr-17266 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.35125.1 / 27-Dec-16218.0 / 03-May-173269 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 172.0150.0 / 15-Jun-17247.0 / 19-Apr-17858 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.0516.0 / 17-Jan-17654.0 / 05-Jun-1792625 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 95.082.8 / 26-Dec-16122.5 / 17-May-17384 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.473.5 / 26-Dec-16103.95 / 17-May-1744889 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.7104.2 / 30-May-17152.2 / 03-Feb-1782295 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.325.5 / 06-Jun-1735.95 / 05-Jan-171331 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.25428.4 / 26-Dec-16609.0 / 01-Mar-174969 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9519.1 / 22-Mar-1728.1 / 10-May-1733635 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.026.1 / 28-Feb-1735.05 / 25-Apr-17110 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 247.9215.6 / 22-Mar-17289.0 / 17-Apr-1769027 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.926.0 / 28-Dec-1636.7 / 02-May-17172 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1036.85901.5 / 31-Mar-171448.8 / 22-Feb-17584 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.5321.25 / 27-Dec-16426.85 / 11-May-171198 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.19.65 / 21-Mar-1715.75 / 30-Mar-174598 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 37.432.5 / 31-May-1776.0 / 11-Jan-17111 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1254.41089.8 / 26-Dec-161475.0 / 03-May-171270 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.3528.1 / 04-Jan-1745.0 / 15-May-175486 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1280.051111.6 / 26-Dec-161358.0 / 09-Jun-17383 K View Other Patterns
Punjab & Sind Bank PSB BANKS 52.7545.8 / 27-Dec-1672.3 / 05-May-17117 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 659.6572.0 / 26-Dec-16748.0 / 25-Apr-1726411 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 256.85222.675 / 31-Jan-17284.0 / 06-Jun-173108 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.85106.5 / 26-Dec-16142.75 / 21-Feb-17299 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.957.1 / 13-Feb-1786.35 / 25-Apr-17138 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.154.65 / 27-Dec-1671.4 / 09-May-175066 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6639.655750.0 / 26-Dec-167000.0 / 10-May-1736078 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.6513.55 / 30-Dec-1623.0 / 17-Apr-175379 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.85436.2 / 30-May-17620.05 / 12-May-172594 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 180.2156.0 / 29-May-17205.9 / 16-Jun-1719808 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.823.2 / 26-Dec-1634.75 / 24-Apr-1733903 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.359.1 / 27-Dec-1685.45 / 24-Apr-174811 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.65238.5 / 26-Dec-16308.0 / 06-Mar-17113 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.73.2 / 30-Jan-175.0 / 24-Apr-171086 View Other Patterns
Vedanta Ltd VEDL MINING 236.85204.8 / 27-Dec-16278.1 / 31-Mar-1712785 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.3545.25 / 26-Dec-1664.5 / 05-May-1736528 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.05139.2 / 24-May-17251.4 / 10-Jan-17326 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.0722.5 / 17-Feb-1731.0 / 11-May-171827 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.019.85 / 29-Mar-1731.15 / 08-May-177880 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.817.95 / 26-Dec-1627.45 / 17-Apr-171802 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.0562.15 / 26-Dec-1695.8 / 12-Apr-174176 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.2206.3 / 24-Mar-17287.0 / 26-Dec-16769 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1081.9933.0 / 24-Jan-171199.0 / 10-Apr-1717826 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 409.65353.2 / 27-Dec-16452.8 / 25-Apr-17761 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 214.75185.15 / 25-Jan-17243.5 / 08-Feb-172115 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.7160.1 / 05-Jun-17210.0 / 05-Apr-1724912 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.9513.75 / 15-Mar-1726.4 / 24-Mar-1732285 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.66.55 / 02-Jun-1714.15 / 20-Jan-1760837 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.9543.9 / 27-Dec-1664.7 / 07-Feb-17551 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.9597.3 / 16-Feb-17133.2 / 11-May-17532 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.8537.75 / 27-Dec-1651.1 / 29-Mar-17175 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1090.2938.45 / 30-Dec-161199.0 / 03-Feb-17157 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 140.7121.1 / 25-May-17203.0 / 25-Jan-17580 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 282.45243.1 / 28-Dec-16380.0 / 26-Apr-17205 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1080.95930.1 / 24-May-171305.0 / 05-Jan-17377 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 281.35242.05 / 12-Jun-17469.9 / 07-Feb-17246 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 135.0116.1 / 27-Dec-16182.75 / 25-Apr-176153 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 907.9780.0 / 27-Dec-161096.8 / 03-May-17282 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.7535.0 / 27-Dec-1653.95 / 18-Apr-17425 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 44.2538.0 / 02-Jun-1758.5 / 17-Feb-175542 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.542.5 / 15-Feb-1769.4 / 19-Apr-1732996 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.65118.15 / 12-Apr-17164.9 / 07-Feb-17169 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.55287.0 / 27-Dec-16374.7 / 17-May-175757 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.532.15 / 28-Dec-1650.85 / 21-Apr-1715369 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 206.0176.55 / 27-Dec-16215.0 / 20-Jun-175506 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.911.05 / 01-Mar-1717.25 / 02-May-1799078 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 347.0297.0 / 03-Jan-17391.99 / 05-May-172228 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 514.35440.2 / 01-Feb-17564.9 / 02-May-17221 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.24.45 / 31-Jan-177.8 / 20-Apr-17192 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3607.93085.5 / 27-Dec-164088.0 / 09-Mar-1725971 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.571.4 / 29-Dec-1691.8 / 17-May-17207 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 16.1513.8 / 20-Jun-1730.5 / 21-Mar-1725375 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures Ltd KSK POWER 8.97.6 / 07-Apr-1719.0 / 18-Jan-17551 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 300.45256.5 / 26-Dec-16350.0 / 11-May-1758128 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.55598.0 / 20-Mar-17744.65 / 11-Apr-176799 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.8183.1 / 27-Dec-16272.65 / 03-May-171777 K View Other Patterns
Xpro India XPROINDIA PACKAGING 51.1543.6 / 26-Dec-1658.0 / 28-Mar-179660 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 601.15512.3 / 09-Mar-17683.95 / 16-May-171628 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.755.75 / 27-Dec-1610.45 / 02-Mar-171429 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.053.45 / 30-Mar-177.1 / 13-Jan-17180 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1496.151274.3 / 27-Dec-161721.0 / 31-Mar-1739074 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.17.75 / 25-May-1717.0 / 06-Feb-17887 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95111.5 / 14-Jun-17168.9 / 06-Jan-17166 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.73.15 / 12-Jan-176.35 / 01-Feb-17148 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.1547.8 / 26-Dec-1664.25 / 24-Apr-17176 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 200.5170.35 / 05-Jun-17244.0 / 20-Jun-1743388 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.35215.25 / 31-May-17283.8 / 15-Jun-17438 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.7545.65 / 02-Jan-1789.7 / 30-Jan-172471 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1331.951130.4 / 27-Dec-161570.0 / 23-Mar-1718101 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 156.15132.5 / 27-Dec-16188.9 / 16-Jan-1735514 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2375.02015.01 / 20-Feb-173020.0 / 15-Jun-1739 View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.2101.0 / 27-Dec-16152.8 / 17-May-1738851 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 557.75472.05 / 27-Apr-17739.9 / 09-Jan-1798910 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 660.7559.0 / 11-Apr-17688.85 / 20-Jun-17299 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 291.85246.7 / 27-Dec-16327.4 / 31-May-1718915 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 129.0109.0 / 27-Dec-16146.25 / 30-Mar-17747 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 128.35108.4 / 26-Dec-16139.0 / 19-May-17357 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 530.3447.8 / 24-May-17650.0 / 06-Feb-1712851 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 129.1109.0 / 27-Dec-16162.9 / 10-May-1787138 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 71.2560.15 / 27-Dec-1695.5 / 25-Jan-17448 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.826.0 / 12-Jun-1744.0 / 18-Apr-1714553 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.75430.1 / 26-Dec-16555.0 / 10-Apr-171584 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.768.9 / 28-Dec-1693.5 / 23-Feb-17572 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.531.6 / 27-Dec-1649.4 / 24-Apr-17306 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 77.1565.0 / 15-Mar-1797.45 / 27-Mar-1718683 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 443.85373.55 / 06-Feb-17497.9 / 08-May-173489 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.812.45 / 12-Jun-1720.4 / 01-Feb-1740169 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 187.95158.1 / 27-Dec-16232.0 / 15-May-176126 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 514.25432.55 / 06-Feb-17576.0 / 05-May-1732316 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 504.65424.4 / 10-Jan-17534.6 / 11-May-174804 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 678.25570.0 / 24-May-17760.0 / 19-Jun-1714997 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.0 / 30-May-179.3 / 20-Feb-17144 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 58.849.4 / 26-Dec-1668.8 / 05-Apr-1723608 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.548.3 / 04-May-1780.85 / 29-Dec-1692602 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 21.217.8 / 14-Jun-1741.0 / 05-Apr-1760992 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.1510.2 / 30-May-1716.1 / 18-Jan-17275 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.4 / 31-May-175.25 / 19-Apr-17914 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 431.85362.5 / 26-Dec-16495.5 / 17-Feb-1740198 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 31.7526.65 / 27-Dec-1641.7 / 25-Apr-17123 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 138.45116.2 / 27-Dec-16163.9 / 17-May-1731507 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.475.0 / 23-Mar-17105.4 / 15-May-1714098 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1424.651195.05 / 29-Dec-161814.1 / 27-Jan-17420 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.217.75 / 01-Jun-1732.1 / 27-Jan-1715443 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 260.1217.75 / 26-Dec-16283.25 / 18-Apr-17134 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 914.0765.0 / 26-Dec-16964.7 / 19-Jun-174520 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 58.749.1 / 27-Dec-1667.7 / 20-Mar-17603 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.84321.9 / 27-Dec-16460.7 / 12-May-172777 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.752.3 / 20-Jun-173.9 / 07-Feb-174944 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 198.85166.25 / 28-Dec-16224.0 / 20-Apr-1761853 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.8575.1 / 27-Dec-16103.65 / 17-May-175069 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.3566.3 / 13-Jan-17123.5 / 20-Mar-178096 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 176.2147.2 / 27-Dec-16210.05 / 03-May-17661 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 655.5547.6 / 31-May-17744.0 / 16-Jun-1729253 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 57.748.2 / 13-Feb-1766.5 / 11-Apr-1752054 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 100.583.95 / 08-Feb-17115.5 / 20-Apr-1771187 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.6527.25 / 21-Jun-1782.45 / 11-Jan-17145 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.0577.65 / 26-Dec-16103.9 / 20-Apr-1790422 View Other Patterns
State Bank of India SBIN BANKS 288.95241.1 / 03-Jan-17315.3 / 19-May-1712822 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.087.6 / 05-May-17114.8 / 25-Apr-17231 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.235.2 / 14-Feb-1749.45 / 26-Apr-177603 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.6532.65 / 29-May-17850.0 / 26-Dec-161882 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1062.95886.05 / 26-Dec-161149.95 / 26-Apr-17288 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 221.95185.0 / 26-Dec-16266.0 / 12-Jun-171284 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.457.0 / 15-Feb-1789.3 / 07-Apr-17383 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.8555.7 / 26-Dec-1680.15 / 27-Jan-17381 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 502.0418.0 / 26-Dec-16605.0 / 26-May-1723423 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.863.1 / 26-Dec-1695.25 / 06-Apr-1761678 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 962.28801.0 / 26-Dec-16974.0 / 22-Jun-1713758 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.8112.2 / 26-Dec-16178.6 / 27-Jan-17113 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.356.95 / 03-Mar-1711.2 / 31-May-1716178 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5744.84780.0 / 28-Dec-166378.0 / 28-Mar-175353 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2680.352230.05 / 30-Dec-162980.0 / 19-Jun-1715354 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 662.95551.25 / 26-Dec-16735.0 / 12-Jun-1766544 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 28.023.25 / 29-May-1762.0 / 19-Jan-171102 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.213.45 / 14-Jun-1724.9 / 17-Apr-17116 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.04.15 / 01-Jun-177.95 / 03-Mar-1787270 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 386.2320.5 / 26-Dec-16484.05 / 26-Apr-1769471 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.65129.15 / 07-Jun-17203.4 / 06-Jun-17977 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 482.2400.0 / 02-Jan-17572.8 / 12-Apr-1768109 View Other Patterns
Premier PREMIER ENGINEERING 34.028.2 / 27-Dec-1642.35 / 20-Jan-1770748 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1376.21141.4 / 27-Dec-161458.95 / 12-Jun-171397 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.727.95 / 29-Dec-1640.55 / 09-May-17783 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.3526.0 / 29-Dec-1641.95 / 11-Jan-1749957 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 207.35171.9 / 03-Jan-17248.75 / 08-May-171691 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1832.41519.0 / 27-Dec-162400.0 / 20-Apr-1726088 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.9515.7 / 27-Dec-1624.3 / 24-Jan-17257 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 96.6580.0 / 22-Jun-17812.95 / 14-Feb-17304 K View Other Patterns
BSE SENSEX SENSEX INDEX 31138.225753.7 / 26-Dec-1631522.9 / 22-Jun-17281 M View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.652.6 / 27-Dec-1677.4 / 13-Feb-17590 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 830.4686.15 / 27-Dec-161011.1 / 04-May-1722441 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.769.9 / 27-Dec-16107.0 / 25-Apr-17324 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 443.3365.6 / 27-Dec-16523.0 / 05-Apr-17264 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.3534.1 / 27-Dec-1651.35 / 12-Apr-17251 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 109.290.05 / 27-Dec-16119.3 / 21-Jun-1772751 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9574.957893.8 / 26-Dec-169709.3 / 06-Jun-17182 M View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 673.3555.0 / 26-Dec-16878.0 / 12-Apr-17460 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.05205.25 / 27-Dec-16277.7 / 17-May-1744022 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 922.95760.5 / 26-Dec-161129.0 / 20-Mar-17785 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 55.6545.85 / 27-Dec-1676.1 / 05-May-173228 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.9595.25 / 27-Dec-16783.9 / 17-Mar-17908 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.310.95 / 15-Mar-1717.7 / 09-May-17313 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.35152.6 / 13-Feb-17221.9 / 05-May-1735007 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 324.07266.67 / 26-Dec-16338.5 / 03-May-171234 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29806.55 / 26-Dec-16994.0 / 06-Jun-1719784 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.5782.74 / 26-Dec-16105.5 / 20-Apr-17227 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 56.2546.25 / 29-Mar-1766.45 / 31-May-17101 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.156.7 / 27-Dec-1612.9 / 13-Feb-17293 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.9117.45 / 27-Dec-16173.4 / 24-Apr-17218 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 147.25121.0 / 26-Dec-16179.0 / 05-Apr-17978 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 590.8485.35 / 20-Feb-17803.333 / 10-Apr-178833 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2121.81742.65 / 27-Dec-162259.0 / 17-May-1710377 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1235.951014.95 / 26-Dec-161388.0 / 24-Apr-1720223 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.9380.4 / 26-Dec-16100.0 / 21-Jun-17118 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 184.15151.15 / 26-Dec-16230.9 / 07-Apr-17151 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.9575.4 / 26-Dec-16129.6 / 26-Apr-171256 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 173.2142.0 / 26-Dec-16193.9 / 02-May-17249 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 96.3779.0 / 26-Dec-16115.25 / 02-Jun-171685 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3674.8 / 26-Dec-1694.35 / 05-Jun-173003 View Other Patterns
Allahabad Bank ALBK BANKS 69.6557.0 / 27-Dec-1692.4 / 12-May-175066 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.863.65 / 27-Dec-16109.55 / 04-May-1748892 View Other Patterns
Union Bank of India UNIONBANK BANKS 146.45119.8 / 27-Dec-16205.1 / 05-May-173336 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.5205.7 / 28-Dec-16297.9 / 17-Apr-178279 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 562.55460.1 / 15-Feb-17651.0 / 18-Apr-1715481 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.647.1 / 27-Dec-1668.6 / 07-Apr-175312 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4615.63773.7 / 23-Jan-174983.9 / 25-Apr-175110 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 126.15103.1 / 12-Jun-17158.4 / 05-Jan-17100 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 9876.98069.85 / 26-Dec-1610020.3 / 22-Jun-17319 M View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.3195.35 / 27-Dec-16274.4 / 27-Apr-1743654 View Other Patterns
20 Microns 20MICRONS MINING 38.3531.3 / 09-Jan-1749.4 / 24-Apr-1748895 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.7517.75 / 14-Mar-1728.7 / 18-Apr-1794340 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.668.2 / 30-Dec-1696.8 / 12-Apr-17179 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1214.9991.0 / 26-Dec-161339.9 / 16-Jun-1719371 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.63.75 / 26-Dec-166.75 / 07-Feb-172534 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.869.1 / 28-Dec-1699.7 / 09-May-178135 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4936.94022.2 / 27-Feb-175074.0 / 10-May-177061 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 532.0433.35 / 01-Feb-17565.9 / 06-Jun-17587 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.2531.15 / 27-Dec-1642.15 / 11-Jan-17184 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.75 / 22-Mar-172.6 / 16-Jun-173070 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.760.8 / 05-Jan-1784.5 / 25-Apr-1724168 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.1516.4 / 26-Dec-1629.2 / 14-Feb-1753935 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-176.6 / 30-Mar-1753914 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 806.85656.3 / 01-Feb-17842.0 / 22-Jun-1758383 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 533.85434.0 / 01-Jun-17571.4 / 14-Jun-1718953 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 323.0262.55 / 26-Dec-16326.0 / 23-Jun-17142 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.35587.1 / 28-Dec-16802.4 / 19-May-1720118 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.7140.35 / 27-Dec-16195.8 / 02-May-17171 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.3575.05 / 27-Dec-1697.0 / 08-Feb-1711657 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 496.8403.7 / 27-Dec-16540.0 / 26-Apr-1718851 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 391.4318.05 / 27-Dec-16619.85 / 17-Mar-171129 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 473.8385.0 / 15-Jun-17827.0 / 21-Mar-1762061 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.25 / 02-Jun-175.9 / 09-Jan-1773926 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.87.15 / 27-Mar-1711.8 / 11-May-175803 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 342.0277.85 / 07-Mar-17384.2 / 17-May-1745465 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1068.0867.2 / 26-Dec-161126.95 / 07-Jun-17358 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.5538.6 / 22-Mar-1757.25 / 17-May-1747513 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.574.25 / 25-May-17118.9 / 10-Jan-17336 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 166.85135.25 / 15-Mar-17191.9 / 22-May-17156 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 299.5242.75 / 27-Dec-16409.0 / 14-Mar-171351 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.77.05 / 17-Feb-1712.65 / 18-Apr-17141 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 243.3197.0 / 26-Dec-16270.85 / 08-May-172165 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2248.71819.95 / 27-Dec-162518.9 / 05-Jun-17705 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.273.0 / 26-Dec-1698.9 / 18-May-17350 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 303.35245.5 / 18-May-17491.95 / 19-Jan-1744709 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4614.63732.0 / 18-Apr-175070.0 / 02-Jun-1716046 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23795.519235.1 / 26-Dec-1625240.0 / 19-Jun-1716799 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.35.9 / 19-Jun-1722.2 / 12-Jan-17968 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3660.12958.0 / 27-Dec-163880.55 / 05-Jun-17282 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 56.045.25 / 20-Jun-17205.0 / 17-Jan-1723909 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 985.75796.2 / 03-Apr-171128.0 / 07-Jun-17171 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.644.1 / 24-Jan-1762.65 / 03-May-1759958 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.150.15 / 27-Dec-1675.5 / 25-Apr-17106 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8051.356500.0 / 26-Dec-168199.0 / 16-May-174195 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 283.05228.5 / 26-Dec-16338.8 / 28-Mar-1710446 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.970.1 / 27-Dec-1697.35 / 21-Jun-17101 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 311.05250.9 / 06-Mar-17405.7 / 07-Feb-1724911 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 113.1591.25 / 27-Dec-16116.4 / 24-Apr-17174 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 508.45410.0 / 26-Dec-16583.0 / 08-Feb-172952 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 143.95116.0 / 26-Dec-16171.75 / 28-Apr-17250 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 139.35112.15 / 16-Jan-17149.0 / 18-May-1763437 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 165.3133.02 / 27-Dec-16186.9 / 11-May-173666 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.259.05 / 01-Jun-1714.5 / 05-Jan-17456 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.4778.05 / 26-Dec-161119.5 / 05-Apr-17557 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.45419.35 / 27-Dec-16592.95 / 26-Apr-17443 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.853.9 / 27-Jan-176.85 / 16-Mar-171675 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 83.9567.4 / 26-Dec-1695.2 / 20-Apr-1725378 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.05 / 14-Jun-175.8 / 15-Mar-1720091 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1350.01083.2 / 27-Dec-161379.0 / 07-Apr-172815 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.859.5 / 29-Dec-1615.75 / 24-Apr-1776248 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.110.5 / 15-Jun-1726.4 / 02-Feb-17243 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 131.05105.0 / 26-Dec-16148.6 / 15-May-1790307 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.75394.0 / 27-Dec-16528.0 / 10-May-1732874 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 383.4307.05 / 26-Dec-16450.9 / 16-May-177605 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6120.51 / 05-Apr-1729.0 / 09-Mar-17620 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 131.75105.5 / 26-Dec-16155.0 / 27-Apr-17143 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.7 / 18-May-17103 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 97.7578.2 / 26-Dec-16120.0 / 15-May-176524 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.037.6 / 30-May-1775.45 / 09-Feb-17203 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 352.1281.6 / 26-Dec-16380.0 / 06-Apr-1721227 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 138.05110.4 / 28-Dec-16146.0 / 11-May-1754464 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 812.9650.0 / 28-Dec-16915.0 / 05-Apr-1733125 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.45117.1 / 27-Dec-16170.5 / 28-Apr-171626 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.9127.05 / 27-Dec-16204.3 / 24-Apr-17385 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 147.95118.2 / 26-May-17156.6 / 07-Jun-17331 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 374.3299.0 / 02-Jan-17438.9 / 08-Jun-1746843 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.5587.5 / 29-Dec-16124.4 / 24-Apr-17158 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.522.75 / 29-Dec-1638.4 / 25-Apr-178967 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 427.4341.15 / 16-Feb-17492.8 / 03-May-1736762 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 374.65299.0 / 27-Dec-16476.75 / 17-Mar-17210 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 241.45192.6 / 28-Dec-16281.0 / 18-May-1749077 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.2584.65 / 09-Jan-17168.9 / 03-Apr-1751680 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1609.81282.35 / 24-May-171663.8 / 22-Jun-17745 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.865.85 / 27-Dec-1692.45 / 28-Apr-17782 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.771.3 / 29-Dec-16102.0 / 07-Apr-1736966 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.3571.8 / 01-Feb-1794.5 / 22-Jun-17545 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.045.25 / 31-Mar-1764.75 / 10-May-17297 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.152.5 / 08-Jun-174.3 / 30-Jan-177893 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 128.45101.85 / 26-Dec-16141.4 / 12-May-17157 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Linde India Ltd. LINDEINDIA FINANCE 430.45341.3 / 29-Dec-16494.4 / 10-Apr-1732290 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 360.15285.25 / 27-Dec-16416.0 / 05-May-17207 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 430.05340.5 / 26-Dec-16499.8 / 26-Apr-1725166 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 132.05104.55 / 14-Mar-17164.7 / 11-Jan-176679 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 385.4305.0 / 14-Mar-17437.0 / 04-Jan-1725173 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 362.25286.5 / 30-Mar-17457.0 / 21-Apr-174287 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.7543.3 / 31-Jan-1772.7 / 07-Apr-1723022 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.2550.0 / 27-Dec-1686.9 / 22-Feb-1719945 View Other Patterns
NHPC LIMITED NHPC POWER 32.4525.65 / 27-Dec-1634.5 / 22-Jun-176218 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.45383.45 / 27-Dec-16549.0 / 30-Mar-1732728 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1899.351500.1 / 26-Dec-162128.0 / 20-Apr-171938 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2977.12350.0 / 27-Dec-163262.95 / 13-Jun-178162 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.2212.35 / 27-Dec-16299.85 / 14-Jun-1788984 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1106.1872.35 / 27-Dec-161276.8 / 02-May-175462 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 253.25199.7 / 17-Feb-17285.95 / 16-Jun-17107 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 97.6577.0 / 21-Feb-17116.6 / 02-Jun-1792 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.2288.7 / 26-Dec-16401.0 / 23-Feb-174102 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1326.81046.0 / 26-Dec-161471.35 / 10-May-17135 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.15190.8 / 26-Dec-16276.6 / 03-Apr-1795843 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 406.3320.05 / 26-Dec-16419.7 / 22-Jun-1716410 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6708.55281.3 / 26-Dec-166984.45 / 20-Apr-1710391 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.317.55 / 14-Mar-1733.8 / 05-Apr-176738 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 457.5360.05 / 30-Dec-16523.0 / 25-Apr-1717685 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.4170.2 / 26-Dec-16250.0 / 11-May-171263 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8235.25 / 26-Dec-1653.08 / 19-May-172542 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nalwa Sons Investment NSIL FINANCE 899.5707.35 / 26-Dec-16989.95 / 06-Apr-17788 View Other Patterns
TRF TRF ENGINEERING 234.0184.0 / 28-Feb-17292.0 / 28-Apr-1764173 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.956.25 / 24-May-1710.4 / 12-Jun-17751 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 16-Jun-170.85 / 11-Jan-17107 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.314.37 / 26-Dec-1619.7 / 10-May-1722169 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1274.21000.0 / 27-Dec-161420.0 / 13-Apr-172691 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1109.45870.3 / 27-Dec-161221.0 / 08-Jun-17626 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 41.732.7 / 20-Jun-1769.0 / 07-Feb-17242 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 341.8268.0 / 28-Dec-16387.95 / 12-Apr-1728915 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16340.212810.0 / 27-Dec-1617190.0 / 14-Jun-1728030 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 69.5554.5 / 27-Dec-1679.9 / 24-Apr-176239 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 188.7147.85 / 27-Dec-16210.35 / 30-May-1710867 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 131.05102.65 / 01-Feb-17143.4 / 12-Jun-17114 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.6255.0 / 30-Dec-16359.35 / 07-Apr-1778796 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.839.75 / 15-Feb-1758.0 / 09-Jun-171097 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 883.1691.0 / 26-Dec-16967.6 / 06-Apr-173608 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.9107.1 / 26-Dec-16149.25 / 09-Jun-17418 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2450.151916.1 / 27-Dec-162585.0 / 17-May-1710153 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.25342.65 / 26-Dec-16459.0 / 22-May-172619 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1676.451310.6 / 26-Dec-161744.0 / 09-Jun-172479 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 935.3731.15 / 02-Jan-171070.0 / 11-May-1719088 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.353.4 / 27-Dec-167.9 / 06-Apr-1775552 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16935.613233.0 / 27-Dec-1620538.0 / 15-May-1713333 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 531.2415.0 / 03-Apr-17568.0 / 27-Jan-1727837 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.71278.4 / 26-Dec-161756.7 / 08-May-17283 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.9188.0 / 28-Dec-16265.25 / 31-Mar-17248 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.955.3 / 26-Dec-1699.9 / 24-Apr-17386 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 865.5675.0 / 31-Jan-17929.8 / 02-May-1723196 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 605.9472.4 / 26-Dec-16666.5 / 04-May-17481 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.25212.95 / 31-Jan-17308.8 / 27-Apr-1786474 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.486.0 / 27-Dec-16115.95 / 31-May-174752 View Other Patterns
Punjab National Bank PNB BANKS 143.9112.0 / 29-Dec-16185.8 / 05-May-178156 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 401.35312.0 / 01-Feb-17419.8 / 21-Jun-1752069 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 163.1126.75 / 26-Dec-16214.9 / 25-Apr-1773317 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.420.5 / 13-Jun-1732.45 / 16-Jun-1710646 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.1137.5 / 26-Dec-16196.6 / 02-May-17177 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.914.65 / 26-Dec-1625.3 / 02-Feb-179558 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1111.3861.3 / 30-Jan-171123.7 / 23-Jun-17298 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 46.6536.15 / 23-May-1749.65 / 22-Jun-171863 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.332.0 / 27-Jan-1748.38 / 30-May-172926 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 97.2575.35 / 26-Dec-16109.5 / 21-Jun-17594 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 245.4190.0 / 27-Dec-16267.9 / 10-May-17577 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.9740.0 / 26-Dec-161052.5 / 03-Apr-176519 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.559.2 / 27-Dec-1695.0 / 09-May-174122 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 419.98325.0 / 26-Apr-17430.5 / 05-Jun-171487 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.3511.1 / 24-Mar-1718.5 / 20-Jan-1766358 View Other Patterns
Sakuma Exports SAKUMA TRADING 77.660.0 / 15-Feb-1791.05 / 20-Jun-17130 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 246.1190.2 / 27-Dec-16277.0 / 16-May-1767821 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.7151.165 / 26-Dec-16209.45 / 17-May-175482 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 230.5178.0 / 27-Dec-16239.9 / 22-Jun-17418 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.5512.0 / 03-Apr-1719.5 / 19-Jun-17162 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.062.5 / 26-Dec-16105.0 / 18-Apr-17139 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 72.856.15 / 26-Dec-1679.5 / 16-Jun-1767520 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.744.5 / 29-May-1773.5 / 17-Feb-1710677 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.83.7 / 31-Jan-176.3 / 21-Apr-171581 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.14205.1 / 27-Dec-16274.2 / 16-May-1711487 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-178.25 / 30-Jan-17617 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.0540.1 / 27-Dec-1664.75 / 05-May-17499 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 127.998.5 / 27-Dec-16163.75 / 18-May-1734607 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.05100.1 / 30-Dec-16159.0 / 29-May-173025 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15116.3 / 26-Dec-16162.75 / 15-Jun-172190 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.55.0 / 30-Dec-167.9 / 20-Mar-176712 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.5535.0 / 27-Dec-1661.65 / 27-Jan-1740295 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 309.95238.1 / 26-Dec-16354.0 / 10-May-17202 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.2318.0 / 26-Dec-16469.9 / 28-Apr-1738978 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 269.75207.0 / 27-Dec-16300.0 / 16-May-17705 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 985.15755.9 / 25-Apr-171031.95 / 10-Apr-1744 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.35.6 / 27-Dec-169.8 / 10-Feb-1716411 View Other Patterns
Bank of India BANKINDIA BANKS 134.0102.75 / 29-Dec-16197.2 / 05-May-174904 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 150.0115.0 / 19-Apr-17170.0 / 18-May-1717318 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 925.0709.0 / 24-May-17983.95 / 22-Jun-1731577 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.835.1 / 26-Dec-1656.0 / 06-Feb-1722902 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 842.55645.0 / 01-Feb-17938.3 / 03-May-1721437 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1722.71318.35 / 26-Dec-161833.95 / 30-May-171659 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 238.9182.8 / 26-Dec-16267.85 / 20-Jun-17203 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.9560.4 / 27-Dec-16102.45 / 02-May-1791003 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 980.45750.0 / 26-Dec-161054.95 / 28-Apr-17146 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1587.31214.0 / 26-Dec-161748.5 / 28-Apr-178360 View Other Patterns
Wendt (India) WENDT ABRASIVES 2158.851650.0 / 26-Dec-162511.95 / 18-May-17200 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.05.35 / 09-Jun-1714.9 / 09-Feb-17250 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.4514.1 / 26-Dec-1623.15 / 24-Apr-17442 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.354.85 / 26-Dec-169.3 / 09-Mar-17572 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 82.0562.65 / 26-Dec-1687.75 / 21-Jun-17142 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2424.71850.0 / 26-Dec-162725.0 / 22-May-174921 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 120.091.55 / 30-Dec-16182.75 / 24-Mar-173522 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3999.03050.0 / 27-Dec-164533.1 / 16-May-17234 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.053.85 / 29-Dec-166.95 / 09-Feb-1711869 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 312.45238.05 / 26-Dec-16328.0 / 03-May-171187 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 254.65194.0 / 26-Dec-16286.0 / 11-May-1734742 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3649.52780.0 / 26-Dec-163799.5 / 15-May-17146 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 48.0536.6 / 27-Mar-1751.15 / 23-Jun-17197 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.06.85 / 27-Dec-1614.1 / 07-Feb-17125 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 109.283.05 / 22-Mar-17120.1 / 22-Jun-17205 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.0187.8 / 01-Feb-17267.75 / 06-Jun-171272 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 221.0168.0 / 27-Dec-16255.9 / 16-May-1770533 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1435.41090.55 / 26-Dec-161651.9 / 27-Apr-172341 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 105.5580.15 / 27-Dec-16119.7 / 25-Apr-175276 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.153.15 / 27-Dec-166.8 / 10-Apr-173678 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.9547.0 / 27-Dec-1679.5 / 04-May-1718770 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.231.25 / 27-Dec-1650.3 / 26-Apr-17215 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.2551.0 / 27-Dec-1685.95 / 29-Mar-1755402 View Other Patterns
Canara Bank CANBK BANKS 339.25257.2 / 02-Jan-17416.0 / 05-May-172064 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0610.0 / 27-Dec-16942.15 / 16-May-1710407 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.65.0 / 25-May-177.7 / 14-Feb-176887 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.8587.0 / 27-Dec-16172.75 / 03-May-17602 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.5341.25 / 15-Feb-17470.0 / 09-Jun-1782180 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 372.15281.75 / 28-Feb-17396.5 / 17-May-172329 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1108.6838.95 / 26-Dec-161288.5 / 29-Mar-17111 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 62.4547.2 / 02-Jan-1769.45 / 23-Jun-1744733 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.3148.57 / 27-Dec-1677.0 / 17-May-171354 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.85155.3 / 02-Jan-17215.7 / 17-Apr-17882 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.9515.8 / 16-Jan-1725.45 / 08-May-171181 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 147.4111.15 / 31-May-17202.3 / 06-Jan-17102 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.69.5 / 09-Jun-1733.9 / 17-Jan-1794291 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 326.65246.2 / 26-Dec-16410.0 / 17-May-1737114 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.6523.1 / 26-Dec-1639.05 / 16-Mar-1737012 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 75.056.5 / 02-Jan-1789.9 / 18-Apr-1795260 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.852.9 / 02-Feb-175.1 / 05-Apr-17692 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 327.05246.0 / 26-Dec-16399.5 / 28-Mar-1792616 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 232.05174.5 / 27-Dec-16259.5 / 06-Jun-17142 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 352.6265.0 / 27-Dec-16384.95 / 10-Feb-17164 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.650.8 / 27-Dec-1674.0 / 25-Apr-17107 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 206.35155.0 / 26-Dec-16242.0 / 30-Mar-1766254 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.95113.35 / 27-Dec-16168.8 / 20-Apr-171443 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.652.2 / 16-Feb-1784.5 / 08-Jun-1711609 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 13-Jun-170.4 / 18-Jan-1725259 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 22-Jun-170.55 / 21-Apr-17238 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3901.02925.15 / 06-Mar-174340.0 / 04-May-179362 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 238.53178.69 / 26-Dec-16243.37 / 22-Jun-17136 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 180.35135.1 / 17-Jan-17261.0 / 03-May-1714076 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.1569.0 / 26-Dec-16120.4 / 30-Jan-17558 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 724.05542.1 / 26-Dec-16789.0 / 20-Jun-1785969 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1028.8770.0 / 29-Dec-161110.0 / 22-Jun-1774 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 672.25503.05 / 29-May-17730.8 / 19-Jan-175070 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23542.817606.9 / 26-Dec-1623897.8 / 22-Jun-1771329 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.4588.55 / 26-Dec-16148.5 / 10-May-171343 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.180.0 / 27-Dec-16137.7 / 24-Apr-17198 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2380.831778.0 / 26-Dec-162424.3 / 22-Jun-1719775 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.528.0 / 28-Dec-1652.0 / 10-Apr-173586 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 64.047.75 / 26-Dec-1688.0 / 31-Mar-1779602 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 240.0179.0 / 26-Dec-16270.0 / 26-May-17604 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 638.8476.4 / 27-Dec-16729.0 / 25-Apr-173785 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 350.8261.6 / 26-Dec-16413.0 / 22-May-172029 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1153.65860.0 / 26-Dec-161182.0 / 10-May-17777 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 103.377.0 / 01-Mar-17123.0 / 19-Jun-171315 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.5510.1 / 08-Mar-1715.6 / 15-May-172866 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 173.8129.5 / 26-Dec-16188.45 / 13-Jun-17458 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.15166.95 / 10-Jan-17242.7 / 26-May-1720555 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1164.2866.96 / 28-Dec-161251.6 / 23-May-17291 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27166.720228.0 / 26-Dec-1630051.0 / 08-Jun-1736770 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 161.6120.23 / 26-Dec-16177.45 / 19-Jun-17188 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.25377.35 / 27-Dec-16525.65 / 20-Jun-175860 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.92.9 / 30-May-176.0 / 27-Dec-16107 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.85.8 / 26-Dec-1612.1 / 18-May-17621 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 608.3452.2 / 26-Dec-16634.5 / 12-Jun-17194 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1110.2825.0 / 26-Dec-161217.8 / 26-Apr-1716933 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.518.2 / 26-Dec-1630.0 / 20-Mar-1754075 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.0560.95 / 26-Dec-1699.8 / 20-Apr-1712803 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2259.11678.0 / 27-Dec-162399.7 / 22-Jun-1718833 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 600.45445.0 / 26-Dec-16670.0 / 26-May-1729437 View Other Patterns
Capital First CAPF FINANCE 688.45510.0 / 26-Dec-16814.0 / 10-May-17392 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 209.0154.75 / 28-Dec-16247.0 / 12-May-1772856 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 266.9197.55 / 27-Dec-16293.65 / 21-Apr-17140 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.413.6 / 29-Dec-1622.25 / 22-May-1732656 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.7547.1 / 31-Jan-1769.7 / 21-Jun-17152 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4940.853650.0 / 23-Feb-175377.7 / 14-Jun-178789 View Other Patterns
PTC India Ltd. PTC POWER 94.4569.75 / 27-Dec-16105.25 / 10-May-171520 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.733.0 / 26-Dec-1670.45 / 23-Jan-1718954 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 330.65244.0 / 27-Dec-16392.8 / 02-Jun-172606 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 374.9276.5 / 27-Dec-16400.85 / 12-Jun-1751065 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 755.4557.0 / 27-Dec-16908.3 / 31-May-1725488 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 341.25251.55 / 27-Dec-16424.9 / 10-May-17298 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.9560.4 / 26-Dec-1699.7 / 03-May-17712 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 285.4210.25 / 27-Dec-16337.4 / 03-May-1712516 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.923.5 / 31-May-1783.95 / 03-Jan-17182 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sterling Tools STERTOOLS FASTNERS 231.35170.3 / 26-Dec-16287.9 / 15-May-1721293 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 426.25313.75 / 27-Dec-16437.15 / 16-May-1794184 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 31.2523.0 / 01-Jun-1749.4 / 09-Jan-17424 K View Other Patterns
Precision Wires India PRECWIRE METALS 150.65110.85 / 27-Dec-16158.9 / 22-Jun-1751408 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 240.0176.35 / 27-Dec-16248.7 / 23-Jun-1748015 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 106.077.8 / 26-Dec-16111.75 / 22-Jun-17115 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.0510.0 / 26-Dec-16784.2 / 12-May-177361 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 46.934.4 / 29-Dec-16111.2 / 07-Feb-17181 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 782.65573.0 / 27-Dec-16840.0 / 08-Jun-1722721 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 160.3117.35 / 27-Dec-16171.9 / 01-Jun-17358 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3203.52345.0 / 01-Mar-173569.0 / 20-Apr-174 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.029.95 / 26-Dec-1650.8 / 03-May-17117 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.45288.0 / 26-Dec-16538.65 / 17-Apr-176230 View Other Patterns
BF Investment BFINVEST FINANCE 177.8129.75 / 27-Dec-16204.6 / 20-Jun-17166 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.851.35 / 21-Jun-173.3 / 28-Dec-161715 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 117.3585.6 / 26-Dec-16142.8 / 18-May-171237 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.56.2 / 27-Dec-1612.35 / 29-Mar-1712861 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.15198.5 / 27-Dec-16322.7 / 04-May-17529 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1821.751328.25 / 16-Jan-172089.0 / 25-Apr-1710655 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 374.8273.2 / 29-Dec-16404.8 / 20-Jun-17161 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 275.85201.05 / 26-Dec-16311.0 / 21-Apr-1729372 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13732.810008.8 / 27-Dec-1614999.0 / 14-Jun-172264 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.5512.05 / 15-Mar-1722.45 / 04-May-1787639 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 460.15335.0 / 26-Dec-16484.0 / 22-Jun-1798982 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 82.0559.65 / 29-Dec-16107.0 / 03-Mar-1778908 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 593.7431.5 / 26-Dec-16632.0 / 22-Jun-1718452 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.52708.25 / 07-Feb-17984.99 / 09-Jun-1777 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 834.05606.05 / 27-Dec-16891.85 / 20-Jun-171200 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.65116.0 / 23-May-17184.0 / 09-Jun-1759056 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.7573.2 / 26-Dec-16122.9 / 23-Mar-17222 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 151.45110.0 / 24-Mar-17174.4 / 19-Jun-1737947 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.515.6 / 27-Dec-1627.3 / 10-May-17755 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.351197.25 / 04-Jan-171682.2 / 13-Jun-173063 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 492.3356.6 / 27-Mar-17528.0 / 21-Jun-1725411 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.255.25 / 26-Dec-1611.3 / 06-Feb-175583 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 82.3559.6 / 27-Dec-1698.8 / 24-Apr-1719886 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 211.55153.0 / 28-Feb-17269.9 / 15-May-1788289 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.6115.35 / 26-Dec-16178.55 / 04-May-17292 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 129.593.55 / 27-Dec-16149.7 / 19-May-17221 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.55170.1 / 26-Dec-16245.0 / 20-Jun-1759478 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.1559.3 / 28-Dec-1696.3 / 20-Jun-1779875 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 129.993.6 / 30-Dec-16156.95 / 02-Jun-17298 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-176.0 / 05-Jan-1738139 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 135.797.75 / 09-Jan-17157.25 / 18-May-171495 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.310.3 / 29-Dec-1617.6 / 19-May-1732427 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 177.3127.5 / 28-Dec-16179.75 / 09-Feb-1713550 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 134.2596.5 / 27-Dec-16149.0 / 22-Jun-1767546 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 130.7593.9 / 26-Dec-16145.5 / 18-May-17385 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.4583.6 / 27-Dec-16136.4 / 20-Apr-171144 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2417.51734.7 / 26-Dec-162525.0 / 07-Jun-1713271 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 808.9580.05 / 26-Dec-16883.6 / 20-Jun-1725842 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.45210.25 / 23-Feb-17320.2 / 22-Jun-17130 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 615.7441.1 / 27-Dec-16725.0 / 05-Apr-1759835 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.445.4 / 28-Dec-1679.25 / 09-May-1766545 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.1106.05 / 27-Dec-16184.8 / 10-May-17190 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.846.4 / 27-Dec-1672.4 / 15-May-17611 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.9510.7 / 27-Dec-1624.8 / 12-Apr-1722428 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.453.9 / 31-Mar-176.6 / 19-Jun-17136 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 331.4237.0 / 26-Dec-16340.0 / 16-Jun-17131 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1097.9785.05 / 26-Dec-161129.0 / 21-Jun-171333 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 74.1553.0 / 29-Dec-16102.3 / 20-Feb-1712406 View Other Patterns
GE Power India Ltd. GEPIL POWER 625.7447.1 / 29-Dec-16695.0 / 25-Apr-1712215 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 27.6519.75 / 19-Jan-1733.2 / 15-May-17102 K View Other Patterns
I T C Ltd. ITC CIGARETTES 311.0222.0 / 26-Dec-16319.9 / 02-Jun-1710836 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.917.05 / 27-Dec-1630.2 / 07-Apr-1713870 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 771.3550.2 / 16-Jan-171063.5 / 27-Apr-174392 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.9566.85 / 26-Dec-16123.4 / 27-Jan-1744731 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 71.3550.75 / 26-Dec-1677.15 / 18-May-17273 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 563.6400.75 / 01-Feb-17594.85 / 20-Jun-17449 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 845.15600.9 / 27-Dec-16873.0 / 20-Jun-1715395 View Other Patterns
IVP Ltd IVP VANASPATI OIL 160.7114.1 / 27-Dec-16188.05 / 10-Apr-179050 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 100.671.4 / 26-Dec-16103.0 / 13-Jun-17532 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 368.3261.15 / 26-Dec-16423.6 / 05-May-1783591 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7219.155117.2 / 27-Dec-167480.9 / 09-Jun-17481 K View Other Patterns
City Union Bank Ltd. CUB BANKS 179.35127.1 / 28-Dec-16204.65 / 14-Jun-17568 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.65101.8 / 27-Dec-16191.0 / 05-May-172914 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 923.45653.3 / 02-Mar-171039.7 / 15-Jun-17102 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.2517.15 / 26-Dec-1631.2 / 12-Apr-1753221 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.68.2 / 27-Dec-1616.4 / 13-Apr-17122 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 136.3596.2 / 26-Dec-16138.7 / 19-Apr-1798425 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1435.851012.8 / 23-Jan-171467.75 / 25-Apr-174144 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.8514.0 / 26-Dec-1623.35 / 12-Apr-1734579 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 200.15141.15 / 27-Dec-16250.75 / 14-Feb-17555 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1443.351017.55 / 26-Dec-161620.0 / 10-May-1763772 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.1116.3 / 18-Apr-17205.95 / 09-Jun-1724424 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 365.45257.25 / 26-Dec-16377.7 / 20-Jun-174816 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1491.41048.8 / 26-Dec-161538.0 / 09-Jun-17720 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 663.55466.6 / 26-Dec-16717.0 / 08-Jun-1735539 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 985.2692.5 / 04-Jan-171004.65 / 23-Jun-171383 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 209.2147.0 / 27-Dec-16216.5 / 13-Jun-1760249 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 176.9124.25 / 26-Dec-16209.0 / 08-Jun-1790242 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 140.498.5 / 17-Feb-17147.8 / 14-Jun-1771748 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 504.8353.9 / 15-Feb-17572.5 / 05-Jun-171570 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 612.7429.1 / 26-Dec-16670.5 / 06-Jun-1782394 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.3556.25 / 26-Dec-1691.8 / 15-Jun-171956 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1575.551102.0 / 26-Dec-161740.1 / 12-Apr-1728821 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 231.85162.15 / 26-Dec-16289.0 / 26-Apr-171651 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.221.8 / 29-Dec-1640.1 / 12-Apr-17186 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.05236.2 / 23-Mar-17344.4 / 22-May-1729605 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.521.3 / 26-Dec-1640.65 / 11-Apr-17463 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 75.953.0 / 04-Jan-1798.0 / 04-May-174053 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 829.55579.0 / 01-Feb-17868.0 / 05-Jun-1722381 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 134.2593.7 / 04-Jan-17151.0 / 17-May-1711688 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 500.6349.3 / 26-Dec-16547.0 / 20-Jun-1772519 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.057.9 / 22-Mar-17114.0 / 29-Mar-1727445 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1678.651170.1 / 26-Dec-161716.0 / 22-Jun-171258 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 489.85341.4 / 26-Dec-16536.7 / 16-May-174788 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 79.3555.3 / 27-Dec-1695.3 / 19-Jun-17115 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 388.05270.25 / 26-Dec-16451.7 / 17-May-17137 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 227.25158.15 / 26-Dec-16244.8 / 15-Jun-17152 K View Other Patterns
Indian Bank INDIANB BANKS 289.2201.0 / 26-Dec-16365.0 / 16-May-17912 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.05 / 25-May-173.5 / 12-Jun-17115 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 247.05171.6 / 16-Feb-17266.6 / 13-Jun-174298 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.054.2 / 06-Jan-179.3 / 13-Feb-175927 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 131.7591.4 / 27-Dec-16151.0 / 13-Feb-17317 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 331.9230.0 / 26-Dec-16367.9 / 09-May-1774602 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 319.9221.55 / 27-Dec-16359.0 / 20-Jun-1749431 View Other Patterns
CESC Ltd. CESC POWER 868.9601.2 / 26-Dec-161001.4 / 16-May-17390 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.25155.0 / 27-Dec-16308.45 / 28-Mar-17821 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 887.15613.0 / 29-Dec-16929.95 / 15-Jun-17114 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.5587.4 / 27-Dec-16153.0 / 05-May-1755970 View Other Patterns
Nitco NITCO Ceramic & Granite 65.4545.2 / 27-Dec-1677.95 / 19-Jun-17360 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 30.721.2 / 20-Jun-1744.0 / 02-May-174578 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1318.85910.0 / 27-Dec-161429.0 / 09-May-174854 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.849.5 / 30-Dec-1682.0 / 17-May-1728462 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.5521.75 / 02-Jan-1741.5 / 27-Apr-179291 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.2526.35 / 26-Dec-1658.75 / 15-May-172512 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1312.5902.65 / 26-Dec-161450.0 / 16-Jun-1788095 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 44.830.8 / 03-May-1749.0 / 21-Jun-17266 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 413.35284.0 / 26-Dec-16443.0 / 23-Jun-1723341 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.8599.5 / 06-Mar-17168.5 / 25-Apr-17240 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.2518.0 / 29-Dec-1635.2 / 25-Apr-1778748 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1260.2864.05 / 26-Dec-161368.4 / 16-May-1724876 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.417.4 / 26-Dec-1631.9 / 16-May-17379 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.9143.067 / 26-Dec-16213.5 / 22-Jun-171689 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1227.1840.1 / 27-Dec-161250.0 / 23-Jun-1753923 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 150.5103.0 / 27-Dec-16168.6 / 13-Jun-17144 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 830.3567.75 / 26-Dec-16838.55 / 23-Jun-17379 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 436.05298.0 / 26-Dec-16459.5 / 22-Jun-17239 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.154.05 / 27-Dec-1692.3 / 09-May-17422 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1171.65800.05 / 27-Dec-161218.0 / 05-May-171558 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 338.45231.0 / 25-Jan-17353.0 / 23-Jun-1737051 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.021.15 / 26-Dec-1643.8 / 27-Feb-171472 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.555.6 / 26-Dec-1697.4 / 26-May-172594 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 190.05129.5 / 26-Dec-16203.9 / 01-Jun-17142 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 829.95565.1 / 26-Dec-16885.0 / 20-Jun-1712889 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 753.6513.05 / 23-Jan-17794.0 / 20-Jun-171567 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 398.7271.25 / 02-Jun-17695.0 / 16-Jan-1716094 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.6333.0 / 26-Dec-16536.95 / 17-May-1785631 View Other Patterns
MRF Ltd. MRF TYRES 69935.847512.3 / 27-Dec-1674147.5 / 13-Jun-1716543 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quess Corp Ltd QUESS ENGINEERING 895.85608.55 / 26-Dec-16934.7 / 02-Jun-1742165 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.5520.05 / 15-Jun-17252.0 / 13-Apr-171550 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 122.3583.0 / 27-Dec-16155.5 / 15-May-1774889 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 87.159.05 / 27-Dec-1696.75 / 13-Jun-17788 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 765.5518.0 / 19-Apr-17828.9 / 16-Jun-1741973 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 137.4593.0 / 27-Dec-16147.2 / 11-Apr-1725320 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 798.3540.0 / 26-Dec-16900.5 / 11-Apr-17166 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.611.9 / 04-Jan-1720.0 / 06-Feb-17286 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 831.35561.55 / 26-Dec-16923.9 / 08-Jun-1713433 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 379.45256.0 / 26-Dec-16454.4 / 11-Apr-1725418 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1119.4754.35 / 26-Dec-161218.8 / 12-May-17561 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.0516.2 / 27-Dec-1630.1 / 04-May-1784104 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 153.25103.15 / 27-Dec-16164.5 / 22-Jun-17275 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 454.3305.5 / 26-Dec-16514.0 / 02-Jun-172172 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 132.3589.0 / 27-Dec-16159.75 / 12-May-17108 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.7553.6 / 29-Dec-1697.9 / 10-May-17138 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.52.35 / 26-Dec-165.4 / 11-Apr-1719199 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 24.116.15 / 25-May-17121.4 / 17-May-1724300 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.7310.55 / 27-Dec-16526.3 / 11-May-17983 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1973.41320.15 / 16-Feb-172308.0 / 01-Jun-1713716 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 200.4134.0 / 09-Jan-17205.0 / 22-Jun-17758 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 439.95294.1 / 27-Dec-16449.9 / 22-Jun-17663 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1508.01006.2 / 26-Dec-161655.0 / 28-Apr-17198 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1001.45668.15 / 26-Dec-161124.7 / 16-Jun-1766162 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.81.2 / 20-Jun-173.1 / 12-Jan-1779080 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 244.95163.3 / 26-Dec-16362.75 / 10-Feb-17591 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Jun-170.2 / 19-Jun-171488 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-171.7 / 04-Jan-17862 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.8128.5 / 27-Dec-16214.0 / 16-May-1762513 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 235.65157.05 / 30-Dec-16272.05 / 02-May-175274 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1742.351160.05 / 27-Dec-161764.9 / 22-Jun-17302 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 127.8585.1 / 26-Dec-16139.75 / 21-Jun-17205 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.35133.3 / 27-Dec-16218.25 / 27-Apr-1759039 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3309.42200.0 / 26-Dec-163489.5 / 20-Jun-171908 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.4389.15 / 10-Mar-17624.4 / 10-May-1712130 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.95.25 / 19-Jun-179.95 / 27-Feb-172580 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.3591.25 / 27-Dec-16148.4 / 22-May-17216 K View Other Patterns
Kaya KAYA MISCELLANEOUS 979.05650.0 / 27-Dec-161204.9 / 12-Jun-1737007 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.25411.0 / 27-Dec-16649.0 / 18-May-174479 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 770.8511.25 / 27-Dec-16815.35 / 22-Jun-1720932 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.98.55 / 31-Jan-1717.05 / 20-Apr-1734176 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1343.95890.5 / 26-Dec-161618.0 / 25-Apr-176459 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.25124.6 / 27-Dec-16219.45 / 01-Jun-17287 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 302.4200.1 / 27-Dec-16326.0 / 22-Jun-17132 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 760.4503.0 / 27-Dec-16881.0 / 18-Apr-1774496 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.0518.55 / 26-Dec-1629.9 / 19-Jun-1717050 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 71.347.15 / 24-Mar-1781.1 / 08-Jun-17743 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 514.35340.0 / 14-Mar-17561.05 / 16-Jun-17123 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 187.85124.1 / 26-Dec-16195.5 / 22-Jun-17308 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 46.9531.0 / 12-Jun-1774.0 / 09-Feb-178654 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4093.22701.0 / 26-Dec-164516.0 / 25-Apr-171306 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 367.0242.0 / 26-Dec-16391.0 / 20-Apr-1738635 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.913.1 / 26-Dec-1623.2 / 16-May-17232 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.154.0 / 26-Dec-1692.2 / 21-Jun-171168 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 254.6167.45 / 26-Dec-16279.8 / 09-Jun-1737589 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.7186.85 / 27-Dec-16315.0 / 10-May-1759444 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 65.5543.0 / 26-Dec-1672.0 / 18-Apr-17274 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.023.6 / 15-Feb-1743.0 / 18-May-1796618 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.9555.0 / 27-Mar-1792.35 / 14-Jun-17191 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 199.5130.6 / 26-Dec-16249.15 / 03-Apr-1740181 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 462.25302.4 / 26-Dec-16492.8 / 20-Jun-171738 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.9513.05 / 26-Dec-1630.3 / 18-Apr-17491 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 91.3559.75 / 26-Dec-16113.8 / 12-Apr-17322 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 711.5465.1 / 27-Dec-16884.85 / 23-Feb-172558 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1241.75811.65 / 29-Dec-161266.95 / 22-Jun-17445 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.25632.7 / 27-Dec-161196.0 / 15-May-1724191 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.611.5 / 26-Dec-1626.4 / 13-Apr-176582 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11600.77577.9 / 10-Jan-1712412.0 / 08-Jun-171064 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1609.651051.05 / 26-Dec-161729.8 / 19-Jun-1730155 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.510.75 / 27-Dec-1621.2 / 17-May-1790583 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 594.05387.0 / 27-Dec-16628.6 / 22-Jun-17128 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.4527.0 / 27-Dec-1660.8 / 12-Apr-175512 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 176.35114.85 / 27-Dec-16223.9 / 09-May-1713761 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1263.8822.95 / 26-Dec-161345.0 / 17-Mar-17132 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 113.073.5 / 22-Mar-17120.0 / 23-Jun-172029 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 40.926.6 / 26-Dec-1653.8 / 07-Apr-17129 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.55361.9 / 09-Feb-17595.9 / 14-Jun-1758925 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 195.85127.35 / 10-May-17254.4 / 12-Jun-17136 K View Other Patterns
Capri Global Capital CGCL FINANCE 58.638.05 / 17-Feb-1769.5 / 25-Apr-1743785 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.95185.85 / 27-Dec-16321.5 / 19-May-17118 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.871.75 / 27-Dec-16119.95 / 21-Apr-1758322 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 781.85506.1 / 26-Dec-16888.0 / 29-May-17151 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 382.9247.8 / 27-Dec-16404.7 / 08-Jun-17311 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 702.15454.1 / 26-Dec-16749.9 / 21-Jun-17149 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 536.35346.4 / 28-Dec-16564.55 / 02-Jun-171087 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 203.25131.1 / 21-Mar-17226.5 / 12-Jun-17183 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.29.8 / 28-Dec-1620.2 / 10-May-1720280 View Other Patterns
TIL TIL ENGINEERING 390.8251.8 / 27-Dec-16419.9 / 20-Jun-1742610 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 338.6218.0 / 27-Dec-16373.0 / 03-Apr-178010 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 427.35275.1 / 26-Dec-16504.9 / 21-Apr-17185 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.594.2 / 28-Dec-16170.6 / 17-May-17328 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 712.3458.0 / 27-Dec-16807.3 / 03-May-17705 K View Other Patterns
RBL Bank RBLBANK BANKS 505.85325.1 / 28-Dec-16600.9 / 03-May-171789 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 90.5558.1 / 26-Dec-1695.75 / 20-Jun-17581 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 682.2437.35 / 29-Dec-16789.8 / 10-May-17188 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1014.65650.0 / 14-Mar-171118.4 / 19-Jun-17135 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 87.2555.8 / 26-Dec-16102.45 / 25-Apr-17415 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 155.6599.5 / 27-Dec-16182.0 / 10-Apr-1745962 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 194.0123.95 / 26-Dec-16211.0 / 26-May-17212 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 716.15456.85 / 27-Dec-16816.0 / 05-May-1781454 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd. BLS MISCELLANEOUS 186.6119.0 / 17-Apr-17207.6 / 22-May-1760011 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.454.75 / 27-Jan-1712.25 / 18-Apr-1730401 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.5185.05 / 11-Jan-17312.0 / 27-Apr-172358 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 381.6243.0 / 29-Dec-16450.0 / 17-May-17171 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 509.7324.5 / 26-Dec-16539.0 / 16-Jun-1749332 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.75106.0 / 27-Dec-16186.3 / 09-Jun-171990 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 229.9146.1 / 30-Jan-17239.0 / 22-Jun-1754278 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.135.0 / 26-Dec-1668.25 / 21-Apr-177343 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 690.85438.1 / 26-Dec-16711.55 / 23-Jun-17558 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.05155.95 / 31-Jan-17283.0 / 25-Apr-17391 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.013.3 / 29-Dec-1627.0 / 02-Jun-173939 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 93.9559.5 / 15-Mar-1798.7 / 23-Jun-17118 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 164.95104.4 / 26-Dec-16181.0 / 02-Jun-172965 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 838.3530.15 / 13-Jan-17884.0 / 08-Jun-1719701 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.8541.0 / 26-Dec-1676.65 / 17-May-1737354 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.112.7 / 23-Mar-1722.9 / 23-Jun-1733266 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2980.91880.45 / 27-Dec-163315.0 / 30-Mar-173711 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.553.5 / 02-Jan-178.65 / 17-May-1742543 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1397.85881.3 / 10-Feb-171727.0 / 05-Apr-1714002 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.3138.0 / 26-Dec-16246.0 / 17-May-17896 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1335.5840.05 / 22-Feb-171381.0 / 09-Jun-1714134 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 425.05267.25 / 27-Dec-16444.7 / 16-Jun-17217 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 105.7566.4 / 27-Dec-16120.45 / 16-May-17196 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.8102.75 / 26-Dec-16184.0 / 25-Apr-1789432 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.6329.4 / 31-Jan-17558.5 / 12-Jun-171965 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.4157.55 / 26-Dec-16297.9 / 07-Apr-1743893 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.925.0 / 27-Dec-1649.55 / 18-May-174178 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1950.21221.65 / 27-Dec-162275.0 / 11-May-1754315 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 627.55393.1 / 26-Dec-16656.0 / 21-Jun-17448 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.936.2 / 26-Dec-1664.2 / 06-Jun-17959 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 151.9595.0 / 27-Dec-16218.3 / 05-Apr-172415 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.5407.25 / 27-Dec-16692.5 / 10-May-174449 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 209.9131.2 / 28-Dec-16236.7 / 02-May-1771629 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 182.9114.25 / 26-Dec-16256.0 / 21-Apr-17500 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4101.32555.0 / 26-Dec-164750.0 / 28-Apr-17121 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.0589.0 / 08-Mar-17182.0 / 14-Jun-1765213 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 424.25263.65 / 27-Dec-16456.3 / 16-Jun-171712 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 328.4204.0 / 26-Dec-16387.4 / 05-Apr-17269 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.056.85 / 16-Jun-1712.6 / 20-Jun-171423 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 502.4311.15 / 27-Dec-16550.9 / 20-Jun-17113 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 261.15161.65 / 26-Dec-16364.0 / 11-May-17236 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 239.7148.3 / 27-Dec-16254.7 / 10-May-1713952 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.9589.05 / 27-Dec-16159.75 / 19-Jun-17792 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 185.5114.7 / 30-Dec-16207.0 / 16-Mar-1789614 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1255.3775.0 / 04-Jan-171606.3 / 07-Apr-172300 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 888.35547.2 / 26-Dec-16958.0 / 12-Jun-1717229 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.336.5 / 27-Dec-1671.0 / 17-May-171118 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 320.55197.0 / 26-Dec-16389.9 / 12-Jun-1727080 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.6545.8 / 27-Dec-1697.4 / 09-May-171104 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 428.3262.55 / 26-Dec-16469.05 / 20-Jun-17196 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.272.9 / 27-Dec-16129.2 / 28-Apr-17342 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 70.543.1 / 27-Dec-1677.4 / 19-Jun-17494 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 376.75230.3 / 26-Dec-16448.0 / 08-May-1739598 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.255.65 / 14-Feb-1715.0 / 16-May-1734838 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.1542.2 / 28-Dec-1687.0 / 17-May-175960 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 177.4108.2 / 27-Dec-16193.5 / 12-Jun-17140 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.857.8 / 26-Dec-16106.0 / 29-Mar-174040 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 877.9535.1 / 27-Dec-16951.0 / 16-Jun-1777973 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.8552.3 / 27-Dec-16101.8 / 16-May-1718653 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 62.6538.15 / 01-Jun-1764.0 / 22-Jun-17277 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3527.0 / 27-Dec-1653.5 / 16-May-1729873 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 961.0585.0 / 27-Dec-16970.0 / 20-Jun-1726348 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 136.683.1 / 28-Dec-16158.9 / 14-Jun-17673 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 151.1591.9 / 12-Jan-17173.9 / 20-Jun-17399 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 774.5470.05 / 11-Jan-17840.0 / 10-May-1716980 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.1556.5 / 26-Dec-16123.4 / 05-Apr-1785370 View Other Patterns
BEML Ltd. BEML ENGINEERING 1541.65935.0 / 26-Dec-161569.7 / 22-Jun-17641 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1697.11028.3 / 26-Dec-161732.0 / 23-Jun-17185 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 19.6511.9 / 27-Dec-1626.5 / 06-Apr-1710862 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 400.2242.35 / 26-Dec-16465.0 / 09-May-177868 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.3517.15 / 27-Dec-1636.0 / 18-Apr-17139 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 256.65155.25 / 26-Dec-16281.4 / 15-Jun-17132 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 188.7114.0 / 26-Dec-16209.75 / 29-May-1744262 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 116.470.3 / 27-Dec-16123.25 / 21-Jun-171253 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.9108.643 / 28-Dec-16220.85 / 16-May-171072 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cubex Tubings CUBEXTUB METALS 17.6510.65 / 28-Dec-1623.75 / 19-Jun-173715 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 75.4545.5 / 27-Dec-1683.7 / 20-Feb-1710000 View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.251103.2 / 27-Dec-162090.0 / 12-Jun-172112 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 842.95508.0 / 26-Dec-16924.0 / 13-Jun-17182 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2230.11341.0 / 27-Dec-162550.0 / 14-Mar-17337 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 114.7569.0 / 13-Jan-17152.95 / 09-May-1716986 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 242.5145.75 / 09-Mar-17308.0 / 06-Jun-1753421 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 284.1170.5 / 02-Jan-17329.0 / 22-May-176388 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.9 / 17-Feb-17923 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 200.55120.15 / 26-Dec-16219.5 / 15-Jun-17139 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 634.8380.15 / 27-Dec-16682.0 / 13-Jun-17934 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.919.1 / 26-Dec-1635.85 / 07-Apr-171440 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 513.3307.1 / 26-Dec-16569.2 / 05-Jun-173199 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.49.2 / 31-Mar-1722.45 / 08-May-179832 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 129.8577.55 / 06-Mar-17159.4 / 22-May-179012 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 72.643.35 / 26-Dec-1682.15 / 19-Jun-171158 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 29.6517.7 / 10-Jan-1734.4 / 15-May-1765472 View Other Patterns
Summit Securities SUMMITSEC FINANCE 654.25390.5 / 04-Jan-17748.7 / 18-May-172444 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 107.063.8 / 26-Dec-16124.25 / 16-May-1752738 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 948.1565.25 / 27-Dec-161007.3 / 20-Jun-1732158 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 558.55332.6 / 27-Dec-16576.0 / 22-Jun-172498 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 190.2113.2 / 26-Dec-16217.0 / 05-Apr-17219 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 171.55102.05 / 26-Dec-16223.9 / 11-May-171953 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 59.035.05 / 26-Dec-1672.7 / 22-Feb-17961 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 441.75262.0 / 26-Dec-16469.0 / 22-Jun-17166 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Subros SUBROS AUTO ANCILLARIES 247.65146.85 / 26-Dec-16273.0 / 06-Jun-1733479 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 447.15265.0 / 26-Dec-16481.95 / 16-Jun-17823 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 157.693.4 / 26-Dec-16207.45 / 10-May-1721594 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1165.5690.25 / 26-Dec-161268.0 / 30-May-1710934 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 108.964.35 / 27-Dec-16118.0 / 22-Jun-1774532 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 644.45379.95 / 30-Dec-16754.9 / 19-Jun-17384 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1806.11060.1 / 27-Dec-161947.9 / 13-Jun-171039 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 458.4268.5 / 27-Dec-16510.9 / 01-Jun-1726008 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 101.559.45 / 09-Jan-17113.7 / 13-Jun-17947 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 66.939.15 / 27-Dec-1672.7 / 22-Jun-17681 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 342.6200.05 / 26-Dec-16349.0 / 22-Jun-1764311 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.6184.8 / 28-Dec-16348.7 / 21-Apr-176533 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.48.4 / 28-Dec-1618.8 / 07-Apr-17118 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.121.05 / 26-Dec-1644.5 / 17-May-17827 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.320.0 / 27-Dec-1642.8 / 17-Apr-175737 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1941.51130.1 / 20-Mar-171996.75 / 23-Jun-17369 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 389.6226.4 / 27-Dec-16412.0 / 20-Jun-1793688 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 288.0167.35 / 27-Dec-16299.0 / 23-Jun-17565 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 603.3350.55 / 26-Dec-16674.55 / 28-Apr-1717477 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 809.25469.35 / 26-Dec-16946.0 / 24-Apr-171276 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.519.4 / 27-Dec-1640.4 / 23-Feb-17249 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.057.25 / 27-Dec-16121.7 / 11-Apr-17158 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 285.9165.15 / 27-Dec-16307.35 / 21-Jun-17305 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.95191.05 / 27-Dec-16373.0 / 28-Apr-17100 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 244.3140.95 / 26-Dec-16261.7 / 23-Jun-17198 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 140.480.95 / 27-Dec-16150.15 / 22-Jun-173868 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.141.5 / 26-Dec-1682.0 / 26-Apr-1775407 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.548.55 / 28-Dec-16102.45 / 12-Apr-17492 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.9547.05 / 27-Dec-1693.9 / 16-Jun-17592 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.85.05 / 28-Dec-1610.0 / 14-Jun-1762266 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 834.65478.65 / 29-Dec-161017.0 / 05-Apr-1768366 View Other Patterns
Maithan Alloys MAITHANALL MINING 467.55268.05 / 27-Dec-16543.75 / 09-May-17111 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.422.0 / 27-Dec-1644.95 / 17-May-171234 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 222.2127.3 / 26-Dec-16252.15 / 31-May-17104 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.253.0 / 28-Dec-166.65 / 14-Jun-17119 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 972.35555.05 / 26-Dec-161090.0 / 09-Jun-17391 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 733.05418.05 / 26-Dec-16757.0 / 22-Jun-1758080 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 88.0550.2 / 27-Dec-1699.7 / 16-Jun-17214 K View Other Patterns
Sicagen India SICAGEN TRADING 40.7523.2 / 10-Mar-1747.3 / 09-May-17134 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 350.6199.55 / 27-Dec-16357.3 / 23-Jun-17138 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 116.3566.05 / 27-Dec-16122.65 / 21-Jun-1773839 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2070.31175.0 / 26-Dec-162375.0 / 08-Jun-174859 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 240.35135.95 / 27-Jan-17252.0 / 12-Jun-1711552 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.7580.0 / 27-Dec-16153.0 / 20-Jun-172161 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 581.35328.0 / 09-Jan-17631.95 / 22-May-17109 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 111.7562.95 / 27-Dec-16123.3 / 14-Jun-171283 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.5566.55 / 26-Dec-16144.9 / 08-May-1778528 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.7530.15 / 26-Dec-1670.4 / 15-May-1720898 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 383.35215.0 / 29-Dec-16449.95 / 10-May-1733418 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1102.0616.55 / 27-Dec-161187.4 / 05-Jun-171702 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mawana Sugars MAWANASUG SUGAR 76.2542.65 / 26-Dec-1697.0 / 17-May-17232 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 138.177.2 / 27-Dec-16144.8 / 15-Jun-1756632 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 152.6585.3 / 27-Dec-16177.0 / 09-Jun-17972 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.8544.6 / 26-Dec-1699.8 / 15-May-171738 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1400.75782.05 / 26-Dec-161432.9 / 20-Jun-17662 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.456.95 / 27-Dec-1615.7 / 02-May-173105 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6513.2 / 26-Dec-1631.6 / 18-Apr-1760740 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 141.779.0 / 27-Dec-16173.95 / 05-Apr-1727644 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5519.25 / 28-Dec-1649.95 / 22-May-1727888 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 69.638.75 / 27-Dec-16102.7 / 18-May-173380 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.351672.0 / 26-Dec-163104.0 / 18-Apr-171249 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.2546.15 / 27-Dec-1692.4 / 26-Apr-172645 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.615.3 / 27-Dec-1631.45 / 14-Jun-1722352 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 33.618.5 / 31-Mar-1741.25 / 23-May-17164 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1592.95876.0 / 26-Dec-161741.9 / 20-Jun-1712332 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.420.55 / 26-Dec-1648.5 / 12-May-1746019 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.35196.35 / 27-Dec-16412.85 / 12-Jun-1797628 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1187.9651.05 / 26-Dec-161275.9 / 23-May-1711154 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 607.8333.1 / 30-Dec-16700.0 / 15-Jun-177822 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.4564.9 / 27-Dec-16135.25 / 07-Apr-178156 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.7564.5 / 26-Dec-16138.3 / 10-May-17992 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.862.3 / 27-Dec-16132.5 / 10-May-17153 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2347.151280.05 / 02-Jan-172423.95 / 19-Jun-1711707 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.35375.0 / 27-Dec-16729.0 / 20-Jun-17107 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 399.4217.5 / 26-Dec-16441.9 / 04-May-1729128 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 149.1581.2 / 26-Dec-16167.5 / 14-Jun-17982 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 533.3289.95 / 26-Dec-16586.0 / 03-May-17341 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.4547.0 / 27-Dec-1699.7 / 11-May-1728737 View Other Patterns
STEL Holdings STEL FINANCE 77.4542.1 / 27-Dec-1691.85 / 18-May-1712748 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 126.3568.65 / 27-Dec-16160.7 / 18-Apr-178809 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 262.4142.1 / 26-Dec-16298.0 / 16-May-1756435 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 31.517.05 / 26-Dec-1635.9 / 20-Jun-17178 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.7527.45 / 31-Mar-1755.25 / 22-Jun-17902 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.810.15 / 27-Dec-1621.4 / 16-May-17106 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 242.25130.15 / 27-Dec-16283.35 / 01-Jun-17690 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 115.0561.8 / 26-Dec-16122.4 / 16-Jun-179930 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.75472.95 / 26-Dec-16966.0 / 14-Jun-17209 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.05145.0 / 26-Dec-16303.5 / 19-Jun-17185 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.517.4 / 26-Dec-1640.3 / 11-May-1715665 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 331.7176.8 / 28-Dec-16338.0 / 23-Jun-17256 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.4527.4 / 27-Dec-1656.7 / 06-Jun-17290 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 301.05160.0 / 26-Dec-16314.0 / 16-Jun-17340 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1409.6747.65 / 27-Dec-161500.0 / 22-Jun-1780465 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 192.05101.0 / 27-Dec-16216.0 / 17-May-1712313 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.1522.15 / 27-Dec-1656.5 / 13-Apr-17178 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 120.363.15 / 27-Dec-16131.8 / 26-May-171134 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 104.855.0 / 27-Dec-16111.0 / 22-Jun-17137 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.822.4 / 26-Dec-1663.8 / 03-May-1781617 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1532.1800.2 / 17-Jan-171696.9 / 14-Jun-17341 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.25105.1 / 27-Dec-16226.25 / 16-May-174885 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 21.3511.1 / 27-Dec-1622.05 / 22-Jun-1770259 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 506.25262.65 / 26-Dec-16589.7 / 13-Jun-1757854 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 439.8228.1 / 26-Dec-16468.7 / 22-Jun-172292 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 258.35133.4 / 26-Dec-16316.0 / 06-Jun-17394 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.858.7 / 27-Dec-1620.4 / 24-Apr-17338 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 228.45117.7 / 27-Dec-16238.0 / 11-May-17157 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 199.85102.7 / 26-Dec-16213.0 / 16-Jun-172328 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 52.627.0 / 26-Dec-1659.25 / 16-Jun-17151 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.652.9 / 26-Dec-166.5 / 22-Jun-17117 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2820.51445.0 / 26-Dec-163088.95 / 13-Jun-17233 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 158.681.25 / 27-Dec-16207.0 / 10-Apr-177741 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 512.05260.3 / 26-Dec-16579.9 / 15-Jun-1714067 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 511.1259.5 / 30-Dec-16549.95 / 06-Apr-1744354 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.918.2 / 26-Dec-1640.85 / 22-Jun-17565 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.3517.4 / 24-Mar-1738.45 / 31-Jan-174081 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 427.8216.55 / 26-Dec-16529.7 / 18-May-17214 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 688.7348.0 / 27-Dec-16883.0 / 19-Jun-171824 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.0109.3 / 26-Dec-16229.4 / 17-May-1798150 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 156.979.0 / 27-Dec-16179.9 / 21-Jun-17413 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 16.98.5 / 26-Dec-1622.7 / 16-May-1720991 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.35 / 02-Mar-1713441 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 411.6205.4 / 26-Dec-16424.0 / 19-Jun-1783857 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 363.15180.3 / 26-Dec-16421.4 / 20-Jun-17193 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.613.7 / 26-Dec-1633.65 / 16-Jun-17524 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 97.8548.55 / 26-Dec-16117.35 / 17-May-17633 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1430.05708.8 / 26-Dec-161609.0 / 13-Jun-1712815 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.1534.7 / 27-Dec-1676.95 / 21-Jun-17356 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 32.516.05 / 26-Dec-1637.7 / 09-Jun-171551 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2473.951220.5 / 26-Dec-162624.45 / 15-May-1787140 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.335.5 / 27-Dec-1683.4 / 15-May-17295 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 263.95129.0 / 27-Dec-16320.6 / 17-May-1789239 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 992.45485.0 / 27-Dec-161053.0 / 19-Jun-1739239 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 294.2143.0 / 28-Dec-16334.85 / 05-Jun-17137 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.5550.6 / 26-Dec-16122.8 / 05-May-17970 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.2182.0 / 26-Dec-16446.8 / 27-Apr-1729649 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.3290.0 / 27-Dec-16648.45 / 08-Jun-1773210 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.5538.65 / 29-Dec-1689.3 / 18-May-17197 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 190.7590.95 / 26-Dec-16214.65 / 15-Jun-172686 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.9564.15 / 28-Dec-16150.9 / 06-Jun-17165 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 512.2241.25 / 09-Jan-17589.95 / 15-Jun-17635 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 152.9571.5 / 26-Dec-16160.7 / 23-Jun-17695 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.8575.75 / 26-Dec-16185.25 / 20-Jun-17304 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.0146.5 / 26-Dec-16347.85 / 22-Jun-17183 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 687.1316.35 / 27-Dec-16790.0 / 18-May-173569 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.1167.15 / 26-Dec-16370.0 / 23-Jun-1740220 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.0578.4 / 27-Dec-16204.05 / 26-Apr-17254 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 71.832.9 / 28-Dec-1673.3 / 23-Jun-17737 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 72.533.2 / 26-Dec-1689.45 / 15-May-17410 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 352.85161.3 / 15-Feb-17421.95 / 14-Jun-1727819 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 439.95199.0 / 27-Dec-16487.9 / 29-May-17205 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Market Networks FMNL MISCELLANEOUS 72.2532.4 / 26-Dec-1693.5 / 15-Mar-1717457 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 90.240.35 / 27-Feb-17118.0 / 28-Apr-171799 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 96.643.2 / 27-Dec-16113.4 / 19-Jun-17365 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 167.875.0 / 29-Dec-16183.5 / 05-Jun-1720274 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 567.7253.2 / 26-Dec-16623.4 / 20-Jun-17291 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 95.2542.45 / 26-Dec-16101.9 / 22-Jun-171715 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 82.0536.35 / 27-Dec-16140.75 / 30-May-17202 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.3309.6 / 27-Dec-16758.9 / 06-Jun-17226 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.3522.55 / 27-Dec-1655.5 / 19-Jun-17923 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.159.25 / 26-Dec-1625.9 / 18-Apr-1747995 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3182.451388.0 / 27-Dec-163330.0 / 22-Jun-17157 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 119.051.15 / 27-Dec-16137.2 / 05-Jun-171756 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 144.2562.0 / 15-Feb-17151.5 / 19-May-17206 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1695.8725.05 / 26-Dec-161950.0 / 19-Jun-1744188 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 587.05250.0 / 27-Dec-16630.0 / 07-Jun-17385 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 53.3522.5 / 11-Jan-1757.25 / 23-Jun-1756096 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1175.4494.85 / 27-Dec-161329.0 / 16-Jun-17236 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 618.85256.5 / 27-Dec-16670.0 / 16-Jun-1778133 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 331.75136.05 / 26-Dec-16353.6 / 22-Jun-17391 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 678.05277.05 / 26-Dec-16767.55 / 06-Jun-172027 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 367.9150.1 / 27-Dec-16401.8 / 12-Jun-1746247 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 53.121.45 / 26-Dec-1658.5 / 21-Jun-173279 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 246.7599.4 / 26-Dec-16268.5 / 22-Jun-171260 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.325.645 / 26-Dec-1684.7 / 23-May-17818 K View Other Patterns
V-Mart Retail VMART RETAIL 1140.2452.4 / 27-Dec-161210.65 / 05-Jun-1737100 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V2 Retail V2RETAIL TRADING 251.098.05 / 27-Dec-16265.2 / 20-Jun-17251 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 305.0117.4 / 26-Dec-16381.0 / 06-Jun-17245 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 501.9193.0 / 26-Dec-16597.0 / 08-Jun-1755628 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.4548.6 / 27-Jan-17132.8 / 22-Jun-1792298 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.4546.4 / 27-Dec-16146.65 / 25-Apr-1741065 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 137.852.55 / 26-Dec-16151.05 / 14-Jun-17317 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 65.124.75 / 27-Dec-1670.1 / 23-Jun-17484 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 18.757.1 / 27-Dec-1619.65 / 23-Jun-1785201 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.926.75 / 26-Dec-1682.9 / 17-Apr-17239 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 69.9525.5 / 28-Dec-16107.6 / 21-Apr-17206 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 590.9215.05 / 26-Dec-16662.9 / 20-Jun-17701 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 99.6534.8 / 26-Dec-16110.25 / 22-Jun-173186 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2751.3949.0 / 26-Dec-163007.5 / 13-Jun-1714185 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 99.5534.0 / 29-Dec-16108.7 / 15-Jun-17948 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1408.2477.0 / 27-Dec-161460.15 / 05-Jun-1782750 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 510.4172.25 / 27-Dec-16569.7 / 22-Jun-17165 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 155.4552.2 / 05-Jan-17171.5 / 20-Jun-17469 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.4519.2 / 26-Dec-1664.8 / 21-Jun-17951 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 314.6102.3 / 26-Dec-16349.95 / 23-May-1737019 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 371.65119.85 / 27-Dec-16408.0 / 07-Jun-17488 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.412.35 / 02-Jan-1750.0 / 09-May-178994 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 204.4565.4 / 27-Dec-16217.8 / 21-Jun-1722109 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.036.0 / 26-Dec-16139.0 / 23-May-17207 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.754.7 / 26-Dec-1616.5 / 09-Jun-171280 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 438.2130.0 / 27-Dec-16472.5 / 20-Jun-17640 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1466.8410.55 / 27-Dec-161503.0 / 15-Jun-17126 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 605.15162.1 / 29-Dec-16666.0 / 22-Jun-1781090 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 11.753.1 / 21-Mar-1711.75 / 23-Jun-17135 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.9160.0 / 26-Dec-16730.0 / 15-Jun-1711678 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 70.514.05 / 30-Dec-1683.5 / 19-Jun-1764840 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 184.7518.5 / 27-Dec-16199.4 / 22-Jun-173940 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4200.0379.75 / 28-Dec-165040.0 / 17-Apr-17159 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.