Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.451.45 / 24-Mar-173.8 / 07-Dec-1693.71 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.55 / 24-Mar-170.8 / 07-Feb-1757.52 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.42.4 / 24-Mar-176.1 / 10-Oct-163.89 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 24-Mar-170.15 / 14-Mar-17492.76 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 24-Mar-170.15 / 24-Mar-17193.50 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 191.8191.1 / 22-Nov-16279.85 / 20-Oct-1625.69 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 246.95246.0 / 24-Mar-17633.15 / 20-Mar-17192.34 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.9195.0 / 03-Mar-17257.9 / 17-Oct-163.80 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 412.3409.1 / 24-Mar-17570.0 / 26-Sep-1612.52 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.6313.0 / 14-Mar-17392.35 / 13-Oct-16210.69 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 54.9554.45 / 24-Mar-17121.4 / 27-Sep-16119.10 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.110.0 / 24-Mar-1717.5 / 26-Sep-16614.29 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.54.45 / 24-Mar-176.0 / 05-Jan-1743.17 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 849.85840.0 / 10-Mar-171510.0 / 19-Oct-1642.93 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 789.75780.0 / 24-Mar-171060.0 / 20-Oct-162.15 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 24-Mar-1721.6 / 13-Oct-16357.63 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.323.0 / 23-Mar-1738.5 / 25-Oct-1610.82 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 24-Mar-178.15 / 10-Oct-16280.99 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1886.151858.75 / 17-Mar-172500.0 / 04-Oct-1668.65 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 941.45927.2 / 03-Mar-171280.0 / 21-Nov-16210.51 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.2250.25 / 27-Dec-16348.0 / 26-Sep-1614.55 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 33.8533.3 / 06-Mar-1745.5 / 01-Nov-16105.23 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.0517.75 / 14-Mar-1730.6 / 26-Sep-16104.03 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 817.8804.1 / 15-Mar-171025.0 / 01-Nov-1650.83 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 79.4578.1 / 24-Mar-17151.0 / 04-Oct-16612.65 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4092.94022.2 / 27-Feb-174525.0 / 01-Dec-1614.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.5 / 24-Mar-179.4 / 21-Oct-1674.24 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 193.55190.0 / 09-Nov-16256.8 / 10-Jan-1739.37 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.158.0 / 23-Mar-1713.0 / 27-Sep-16151.84 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 48.0547.15 / 24-Mar-1770.95 / 05-Oct-16114.10 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.07.85 / 29-Dec-1611.6 / 21-Oct-1663.85 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.2513.0 / 09-Nov-1619.4 / 27-Oct-161500.55 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 623.45611.45 / 22-Mar-171351.35 / 26-Sep-162536.68 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.84.7 / 24-Mar-177.15 / 24-Oct-161951.54 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 45.0544.1 / 18-Nov-1685.7 / 19-Oct-1676.91 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.06.85 / 24-Mar-1722.4 / 15-Dec-1645.46 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.511.25 / 24-Mar-1730.35 / 26-Oct-16530.52 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.1102.75 / 24-Mar-17149.0 / 26-Oct-1682.94 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 250.85245.0 / 24-Mar-17324.05 / 10-Nov-1640.02 View Other Patterns
Signet Industries SIGNET FINANCE 16.4516.05 / 24-Mar-1744.7 / 26-Oct-163941.61 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 365.6356.6 / 24-Mar-17560.0 / 25-Oct-162.71 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 46.1545.0 / 23-Mar-17142.95 / 10-Oct-16125.52 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.91.85 / 24-Mar-173.85 / 24-Oct-1641.35 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2628.352555.2 / 22-Mar-173399.9 / 28-Oct-16653.93 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 174.45169.3 / 15-Feb-17286.0 / 08-Nov-1612.01 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.8511.5 / 18-Nov-1622.8 / 25-Oct-16248.72 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.0863.4 / 08-Mar-171198.0 / 25-Oct-16935.0 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.358.1 / 23-Mar-1714.55 / 27-Sep-16386.41 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.79.4 / 24-Mar-1718.1 / 20-Oct-1689.27 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3790.053669.65 / 21-Nov-164595.0 / 29-Sep-1617.32 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.3585.45 / 27-Dec-16156.8 / 29-Sep-16108.53 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.1520.45 / 17-Mar-1747.4 / 19-Dec-16111.64 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 661.15639.0 / 10-Mar-17840.0 / 10-Oct-1619.55 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 172.3166.25 / 28-Dec-16243.85 / 24-Oct-1633.47 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.859.5 / 21-Mar-1724.75 / 26-Sep-1653.56 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.7 / 19-Jan-173.85 / 24-Oct-1651.77 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 602.5580.0 / 01-Feb-17707.0 / 05-Oct-16104.60 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 943.45908.0 / 01-Mar-171059.0 / 21-Oct-1619.89 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 779.35750.0 / 16-Nov-16877.75 / 26-Sep-1639.59 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 142.0136.55 / 30-Sep-16188.85 / 25-Oct-1639.95 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.31.25 / 24-Nov-162.0 / 24-Jan-17203.44 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.5565.85 / 22-Nov-1691.7 / 26-Sep-1662.40 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.752540.0 / 16-Dec-162972.3 / 09-Nov-164.50 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99960.0 / 19-Oct-161002.99 / 28-Dec-16842.65 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 114.6110.0 / 24-Mar-17186.95 / 26-Sep-1619.90 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 161.5155.0 / 21-Nov-16222.0 / 25-Oct-1675.13 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 204.25196.0 / 09-Nov-16244.0 / 10-Nov-16140.34 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.357.05 / 13-Oct-1611.65 / 27-Oct-1619.64 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.89.4 / 24-Mar-1717.25 / 26-Oct-1633.36 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2618.952512.05 / 22-Dec-162994.5 / 09-Nov-16257.0 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 774.65743.0 / 23-Dec-16977.45 / 07-Oct-16179.15 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.42.3 / 24-Mar-174.4 / 21-Oct-161813.42 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 181.6174.0 / 20-Mar-17216.8 / 03-Feb-1713.06 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1370.651312.0 / 30-Sep-161755.0 / 07-Nov-163.35 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.453.3 / 18-Nov-165.85 / 29-Sep-1618.52 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1181.91130.1 / 20-Mar-171640.0 / 02-Nov-16286.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 15.915.2 / 03-Mar-1735.8 / 13-Oct-16419.46 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2595.22480.0 / 26-Dec-162899.0 / 09-Nov-161.63 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.353.2 / 24-Mar-178.2 / 07-Oct-1621.88 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 50.2548.0 / 30-Dec-1677.9 / 01-Nov-1676.36 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 173.35165.5 / 03-Mar-17230.95 / 20-Oct-16484.49 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 104.85100.0 / 09-Nov-16138.9 / 26-Sep-1636.21 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.039.1 / 24-Nov-1665.9 / 19-Oct-1626.79 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.652550.0 / 22-Dec-163157.0 / 07-Oct-16890.0 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1374.151310.0 / 02-Mar-171679.9 / 26-Oct-1631.86 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.1523.0 / 10-Mar-1732.4 / 04-Nov-1610.00 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.82476.25 / 22-Dec-163085.1 / 09-Nov-16152.0 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.85267.2 / 15-Feb-17372.6 / 10-Oct-162047.27 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2584.9 / 09-Nov-16117.85 / 20-Dec-16413.17 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 88.383.95 / 08-Feb-17123.45 / 05-Oct-1644.62 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 257.95245.1 / 15-Dec-16308.7 / 17-Oct-1610.64 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 35.033.25 / 23-Mar-17248.0 / 03-Nov-16752.62 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.813.1 / 09-Nov-1617.35 / 10-Oct-16308.27 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.45226.35 / 15-Nov-16294.0 / 24-Oct-1623.48 View Other Patterns
DIC India DICIND PAINTS 464.85441.0 / 21-Nov-16600.0 / 18-Oct-163.20 View Other Patterns
Advance Metering Technology AMTL POWER 23.3522.15 / 23-Feb-1734.5 / 21-Oct-1623.14 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.7105.0 / 24-Mar-17169.5 / 26-Sep-1611.71 View Other Patterns
Coal India Ltd COALINDIA MINING 297.85282.5 / 27-Dec-16337.3 / 10-Nov-165995.13 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 359.9341.2 / 28-Dec-16491.95 / 19-Jan-1731.75 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 321.8305.0 / 14-Mar-17584.0 / 01-Nov-1627.09 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.1533.3 / 22-Nov-1645.85 / 28-Oct-1617.81 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1309.351239.95 / 23-Dec-161441.0 / 09-Nov-16416.0 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 916.05867.2 / 01-Feb-171073.5 / 02-Nov-1627.61 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.65 / 28-Feb-175.95 / 07-Dec-16804.70 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2749.552600.0 / 22-Nov-163000.0 / 20-Oct-169.82 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.7513.0 / 21-Nov-1621.0 / 13-Dec-1643.88 View Other Patterns
SE Investments SEINV FINANCE 177.5167.8 / 02-Feb-17276.0 / 07-Oct-16950.0 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 221.2209.0 / 27-Dec-16255.0 / 17-Feb-1723.04 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 133.0125.6 / 09-Nov-16168.0 / 30-Sep-16554.29 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2893.52730.0 / 09-Nov-163655.8 / 24-Oct-161.03 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1178.51111.6 / 26-Dec-161393.4 / 19-Oct-16801.84 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.839.4 / 22-Nov-1654.7 / 06-Oct-16189.92 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.25 / 09-Nov-164.6 / 08-Feb-173162.72 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 86.081.0 / 09-Nov-16115.1 / 06-Oct-1649.05 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1759.01656.6 / 09-Nov-161970.0 / 26-Sep-1631.44 View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.5153.0 / 22-Nov-16248.0 / 26-Sep-162.70 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.75234.1 / 21-Nov-16340.35 / 17-Feb-17576.51 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.62478.0 / 26-Dec-162900.95 / 10-Oct-1613.66 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 222.3209.0 / 10-Mar-17288.0 / 15-Nov-16293.49 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 175.6165.0 / 15-Feb-17275.15 / 26-Oct-1623.22 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.759.15 / 16-Mar-1717.4 / 10-Oct-162.55 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7512.9 / 28-Dec-1617.5 / 06-Oct-163906.44 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 875.95821.55 / 09-Mar-171073.95 / 05-Oct-16492.34 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1800.01688.0 / 30-Jan-171970.0 / 30-Oct-16906.0 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 80.075.0 / 20-Mar-17205.0 / 17-Jan-1750.73 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 608.3570.1 / 01-Mar-17839.9 / 10-Oct-1694.38 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 57.6554.0 / 22-Mar-1785.8 / 25-Oct-1628.97 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.6521.2 / 15-Mar-1737.3 / 01-Nov-161134.53 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.358.75 / 24-Mar-1729.5 / 29-Sep-161195.92 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.753.05 / 27-Dec-1675.35 / 03-Nov-16380.72 View Other Patterns
ICRA Ltd. ICRA FINANCE 4053.83786.6 / 22-Nov-164540.0 / 07-Feb-177.51 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1321.31234.0 / 23-Dec-161575.3 / 20-Oct-16441.0 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 359.95336.0 / 26-Dec-16461.8 / 10-Oct-1613.17 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.753.5 / 24-Mar-174.6 / 14-Oct-1613.46 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 354.65331.0 / 09-Nov-16495.0 / 04-Oct-16115.91 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.952.75 / 17-Mar-174.6 / 15-Nov-1660.79 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 388.35361.9 / 09-Feb-17510.0 / 26-Oct-1611.09 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.7107.8 / 15-Feb-17192.6 / 28-Oct-16661.15 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.4 / 31-Jan-175.9 / 24-Oct-16844.39 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4683.954360.0 / 01-Feb-175049.0 / 30-Oct-1622.62 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7577.0 / 21-Nov-16121.0 / 06-Oct-1625.90 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.0251.15 / 27-Dec-16309.95 / 30-Sep-161.20 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.5512.6 / 26-Dec-1619.35 / 04-Nov-1654.76 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 90.3584.0 / 22-Mar-17123.9 / 27-Sep-1614.21 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 174.6162.3 / 15-Dec-16213.05 / 21-Oct-16191.45 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.396.0 / 09-Nov-16119.9 / 24-Oct-161.09 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 667.15620.0 / 30-Sep-16835.55 / 10-Nov-1633.45 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1487.81382.6 / 09-Nov-161573.6 / 06-Feb-17842.89 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 80.7575.0 / 23-Mar-17114.3 / 01-Nov-165.33 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.658.95 / 22-Nov-1613.2 / 05-Oct-16690.52 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.6585.0 / 22-Nov-16119.45 / 18-Oct-1696.94 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.721.05 / 23-Nov-1629.8 / 26-Sep-1621.38 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.670.1 / 09-Nov-1691.2 / 02-Nov-1613.49 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.65 / 14-Feb-179.3 / 28-Oct-1632.98 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 268.95249.1 / 20-Dec-16360.0 / 03-Nov-1684.07 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.79.9 / 22-Nov-1613.15 / 09-Feb-17212.97 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 80.5574.5 / 22-Nov-16115.3 / 28-Sep-1623.77 View Other Patterns
Premier PREMIER ENGINEERING 30.4528.15 / 22-Nov-1642.35 / 20-Jan-1711.42 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.85525.55 / 09-Nov-16686.45 / 07-Oct-1610.79 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1807.11668.7 / 15-Nov-161992.0 / 04-Oct-1612.88 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2765.02552.55 / 27-Dec-163350.0 / 18-Nov-1654.0 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.31.2 / 13-Feb-172.3 / 08-Nov-16149.26 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 24-Mar-171.0 / 26-Sep-1629.25 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.518.0 / 09-Nov-1626.85 / 26-Sep-16684.10 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 422.55389.85 / 07-Mar-17505.0 / 01-Nov-1699.47 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.3524.3 / 24-Nov-1637.35 / 27-Sep-16117.76 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 222.1204.65 / 09-Nov-16264.9 / 21-Nov-16421.67 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.9538.65 / 24-Nov-1669.05 / 20-Dec-1632.19 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 281.3259.15 / 26-Dec-16305.0 / 10-Nov-161823.48 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 892.5821.6 / 22-Nov-161147.0 / 29-Sep-1616.77 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.5550.2 / 27-Dec-1671.3 / 26-Oct-167782.74 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.086.5 / 04-Nov-16106.7 / 09-Nov-16280.0 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.0512.0 / 21-Nov-1621.25 / 07-Feb-17446.40 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.6166.9 / 04-Nov-16219.0 / 27-Oct-161.91 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.7 / 16-Dec-162.4 / 30-Oct-1623.60 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.618.0 / 14-Mar-1729.85 / 20-Oct-1640.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.85121.05 / 22-Nov-16147.3 / 27-Oct-16618.99 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 332.25305.0 / 21-Nov-16404.35 / 03-Nov-165.67 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.111.1 / 24-Mar-1719.65 / 07-Oct-1629.39 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2536.0 / 27-Dec-1673.65 / 25-Oct-16205.67 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.5594.95 / 09-Nov-16115.0 / 06-Oct-16197.95 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.21.1 / 16-Mar-173.1 / 03-Nov-1667.86 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 649.7595.3 / 26-Sep-16733.0 / 10-Feb-172886.39 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.919.15 / 16-Mar-1741.7 / 20-Oct-1683.51 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.2518.55 / 26-Dec-1625.5 / 07-Oct-168492.10 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.018.3 / 09-Nov-1625.9 / 04-Nov-1679.37 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.4512.3 / 09-Nov-1619.0 / 29-Sep-16215.71 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1023.2935.4 / 23-Dec-161260.0 / 04-Nov-16185.81 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.114.7 / 21-Nov-1618.7 / 24-Oct-16265.45 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.9582.95 / 29-Sep-16119.7 / 26-Oct-16242.31 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.1555.75 / 15-Nov-1680.0 / 01-Nov-1653.43 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.5214.7 / 22-Nov-16307.0 / 28-Oct-1654.50 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.9542.8 / 16-Nov-1658.4 / 20-Oct-16258.50 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 680.65620.0 / 17-Nov-16773.75 / 16-Jan-177.13 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 470.4428.3 / 05-Dec-16571.1 / 10-Oct-166323.59 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.69.65 / 21-Mar-1715.95 / 03-Nov-167.38 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 886.55807.0 / 09-Nov-16994.0 / 01-Nov-16554.69 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.454.05 / 27-Dec-166.35 / 08-Feb-1790.06 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.443.1 / 24-Nov-1667.95 / 01-Nov-168.68 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.85128.95 / 14-Mar-17173.75 / 02-Nov-16366.60 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 170.3154.75 / 22-Nov-16176.75 / 06-Oct-16455.87 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.5534.1 / 22-Nov-1652.35 / 10-Oct-16743.06 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.9555.35 / 26-Dec-1683.4 / 29-Sep-165927.58 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 310.4281.75 / 28-Feb-17396.05 / 05-Dec-164133.07 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.035.4 / 02-Dec-1650.3 / 27-Oct-1647.59 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.1569.1 / 09-Nov-16102.35 / 27-Sep-16882.83 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 110.35100.1 / 22-Nov-16141.8 / 26-Oct-1638.06 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.8557.0 / 21-Nov-1685.0 / 27-Oct-1650.73 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11044.310008.8 / 27-Dec-1613520.0 / 06-Oct-161.11 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.45150.7 / 22-Nov-16202.0 / 04-Nov-16163.53 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5203.04708.0 / 15-Nov-166279.9 / 17-Oct-1618.98 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 77.670.2 / 29-Sep-1685.8 / 24-Oct-1628.27 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.1105.0 / 26-Dec-16152.0 / 28-Sep-1644.46 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 236.85214.05 / 29-Sep-16263.9 / 30-Nov-16174.68 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.654.2 / 17-Oct-166.5 / 01-Nov-1687.32 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.412.1 / 15-Mar-1722.5 / 30-Oct-1677.44 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 688.8621.9 / 26-Dec-16895.0 / 06-Oct-162207.59 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.45141.2 / 21-Nov-16224.0 / 21-Oct-1610.90 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.15 / 26-Dec-168.5 / 03-Nov-1659.97 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.2511.05 / 01-Mar-1717.45 / 02-Nov-1646.96 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.129.85 / 03-Jan-1745.65 / 27-Oct-16767.0 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 338.35305.0 / 09-Nov-16403.9 / 14-Oct-1642.85 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 185.45166.95 / 10-Jan-17214.8 / 08-Nov-167.04 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.575.15 / 15-Mar-17126.65 / 19-Oct-16534.48 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.07.2 / 24-Mar-1710.85 / 25-Oct-165.30 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 380.05342.0 / 29-Sep-16465.5 / 25-Oct-1660.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1396.451256.55 / 22-Nov-161674.0 / 10-Oct-16310.98 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 224.5202.0 / 16-Feb-17328.7 / 19-Oct-16225.71 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4198.03773.7 / 23-Jan-174479.0 / 30-Oct-162.51 View Other Patterns
Kanani Industries KANANIIND FINANCE 13.2511.9 / 23-Mar-1728.5 / 26-Sep-1624.85 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0390.35 / 03-Feb-17594.0 / 28-Sep-16411.0 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.2 / 22-Nov-167.7 / 14-Feb-174022.27 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.6210.25 / 23-Feb-17303.0 / 03-Oct-16132.09 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 460.85413.0 / 29-Sep-16579.0 / 03-Nov-164.84 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.55762.1 / 09-Nov-16928.0 / 28-Dec-165.22 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 142.8127.95 / 09-Nov-16176.7 / 18-Oct-16117.43 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 602.05539.4 / 16-Feb-17699.0 / 05-Oct-1693.37 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.7535.6 / 09-Nov-1649.9 / 13-Oct-1653.44 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 128.2114.8 / 20-Dec-16232.0 / 06-Oct-16428.19 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 125.25112.15 / 16-Jan-17130.5 / 19-Oct-1639.66 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.8511.5 / 22-Nov-1619.15 / 18-Oct-16300.07 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6040.15405.0 / 26-Dec-166595.0 / 03-Feb-171.98 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 748.75670.0 / 21-Nov-16787.0 / 20-Oct-161.95 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 353.9316.65 / 15-Nov-16382.9 / 23-Feb-17157.02 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-176.7 / 26-Oct-162393.52 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.132.3 / 22-Nov-1646.8 / 14-Oct-16835.01 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1275.81141.4 / 27-Dec-161454.75 / 04-Oct-161146.50 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.253.8 / 22-Nov-165.25 / 13-Jan-1737.07 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 721.5645.0 / 01-Feb-17768.85 / 03-Oct-1611.08 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 783.25700.0 / 24-Nov-16890.0 / 06-Oct-16627.0 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.854.3 / 09-Nov-1685.95 / 16-Dec-164.18 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 173.3154.75 / 28-Dec-16208.6 / 28-Oct-16112.56 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 476.2425.2 / 09-Nov-16682.0 / 05-Oct-1628.60 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.5 / 09-Nov-163.6 / 08-Feb-17197.02 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.153.6 / 29-Dec-16100.7 / 27-Sep-1678.25 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.05 / 26-Sep-163.95 / 27-Oct-1626.52 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9524.9 / 22-Nov-1640.4 / 03-Nov-169.15 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 166.8148.55 / 23-Nov-16216.4 / 19-Oct-1678.51 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.555656.05 / 09-Nov-167050.0 / 30-Oct-1631.09 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.5369.0 / 22-Nov-16488.0 / 24-Oct-1617.80 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.7570.1 / 22-Nov-1687.65 / 26-Sep-16407.66 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.8531.0 / 29-Dec-1650.4 / 27-Sep-161953.24 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 24-Mar-170.65 / 08-Nov-16896.65 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.4 / 24-Mar-172.2 / 09-Dec-161247.67 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 36.032.0 / 29-Sep-1662.3 / 22-Feb-17720.97 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.152.8 / 27-Dec-164.05 / 07-Mar-17390.75 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 334.16297.0 / 03-Jan-17362.6 / 16-Nov-164.92 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.15121.0 / 15-Nov-16182.0 / 04-Oct-16193.05 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2137.951900.0 / 29-Sep-162694.0 / 01-Nov-166.01 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.923.9 / 24-Nov-1645.85 / 28-Sep-16329.09 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2511.02230.05 / 30-Dec-162570.05 / 16-Mar-1732.69 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.0598.5 / 17-Feb-17137.5 / 06-Oct-1623.24 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 313.3277.85 / 07-Mar-17362.0 / 06-Oct-1688.74 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 551.75489.05 / 22-Mar-17920.0 / 18-Oct-1631.85 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 36.9532.75 / 22-Nov-1651.6 / 24-Oct-16187.28 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.7537.0 / 09-Nov-1653.0 / 21-Oct-1650.35 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.3513.6 / 21-Nov-1621.25 / 26-Oct-16295.18 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.55 / 29-Sep-162.75 / 13-Oct-1685.75 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 24.922.05 / 26-Sep-1649.1 / 21-Oct-1651.22 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 114.65101.5 / 21-Nov-16126.0 / 25-Jan-17335.61 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.346.3 / 26-Dec-1674.0 / 01-Nov-1616.65 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 284.95252.2 / 08-Dec-16314.0 / 01-Nov-1623.13 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.620.0 / 21-Nov-1633.2 / 24-Oct-1651.29 View Other Patterns
Kaya KAYA MISCELLANEOUS 734.55650.0 / 27-Dec-16940.0 / 24-Oct-1617.83 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.565.0 / 03-Jan-1799.0 / 04-Nov-16638.0 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.96.1 / 22-Nov-168.7 / 01-Nov-16379.18 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4083.83609.8 / 21-Nov-164702.8 / 06-Oct-168.65 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.722.7 / 22-Nov-1634.5 / 24-Oct-1661.67 View Other Patterns
City Union Bank Ltd. CUB BANKS 143.95127.1 / 28-Dec-16168.5 / 06-Feb-17778.82 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2843.02510.0 / 21-Nov-162953.95 / 29-Sep-16298.49 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 323.85285.9 / 09-Nov-16425.0 / 25-Oct-163.02 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.448.9 / 22-Nov-1663.5 / 01-Nov-16106.27 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.0575.05 / 29-Sep-16101.85 / 12-Dec-164.24 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-173.6 / 04-Nov-16140.39 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 228.95202.0 / 22-Nov-16356.1 / 25-Oct-166.07 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 169.05149.0 / 09-Nov-16212.95 / 06-Oct-16153.72 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 255.35225.0 / 22-Nov-16348.0 / 28-Oct-165.83 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.957.0 / 24-Nov-1610.6 / 06-Dec-162135.52 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 570.65502.0 / 22-Nov-16794.95 / 24-Oct-161.58 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 597.15525.25 / 09-Nov-16658.0 / 04-Nov-162.91 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 911.26801.0 / 26-Dec-16923.71 / 14-Mar-1728.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 979.9861.3 / 30-Jan-171031.2 / 04-Nov-16428.58 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 455.45400.0 / 20-Mar-17511.0 / 01-Nov-1667.58 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 58.951.7 / 22-Mar-17103.4 / 24-Oct-1648.18 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.85 / 22-Nov-163.5 / 07-Oct-16405.68 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 425.5373.0 / 09-Nov-16536.2 / 05-Jan-1722.94 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 693.7608.0 / 19-Dec-16803.95 / 01-Nov-1674.43 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.562.65 / 26-Dec-1694.5 / 26-Oct-1651.19 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 305.9268.0 / 15-Nov-16362.9 / 04-Jan-1758.45 View Other Patterns
Precision Wires India PRECWIRE METALS 115.05100.7 / 04-Nov-16136.0 / 07-Oct-1610.51 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.1281.0 / 09-Nov-16379.0 / 10-Nov-1635.44 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.64.9 / 26-Dec-168.4 / 13-Oct-16174.03 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 199.6174.5 / 27-Dec-16219.0 / 22-Feb-17136.38 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.397.3 / 16-Feb-17135.8 / 20-Dec-16532.53 View Other Patterns
BSE SENSEX SENSEX INDEX 29421.425717.9 / 21-Nov-1629824.6 / 17-Mar-17243005.00 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35138.35 / 09-Nov-16189.6 / 05-Oct-16983.96 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1031.4901.0 / 09-Nov-161082.7 / 14-Oct-162839.62 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 651.95569.0 / 21-Nov-16799.5 / 17-Oct-1631.97 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.85627.2 / 27-Dec-16945.0 / 29-Sep-161781.61 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 253.45221.1 / 29-Sep-16305.0 / 11-Jan-1730.24 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 831.2725.0 / 22-Nov-16949.8 / 18-Jan-179.74 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 110.3596.2 / 21-Nov-16144.75 / 18-Oct-1611.17 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.155.0 / 09-Nov-1679.4 / 27-Sep-1625.13 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 155.1135.1 / 17-Jan-17196.45 / 27-Oct-1612.48 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 152.7133.0 / 22-Nov-16243.0 / 26-Oct-1681.87 View Other Patterns
NTPC Ltd. NTPC POWER 164.6143.3 / 13-Oct-16178.25 / 27-Jan-175473.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 928.0807.9 / 23-Dec-16935.0 / 21-Mar-17157.0 View Other Patterns
20 Microns 20MICRONS MINING 35.1530.6 / 10-Oct-1646.9 / 07-Nov-1652.79 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.75239.1 / 13-Oct-16298.4 / 10-Nov-1616123.10 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 372.9324.5 / 09-Nov-16419.8 / 10-Oct-1656.00 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.1525.35 / 22-Nov-1638.0 / 19-Oct-1645.56 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.0 / 29-Dec-167.8 / 26-Sep-1635.84 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.7540.65 / 23-Mar-1767.0 / 26-Sep-165.94 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 310.55270.0 / 09-Nov-16355.0 / 19-Jan-1717.48 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.452.5 / 30-Sep-1676.45 / 06-Dec-1628.05 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.9545.15 / 09-Nov-1667.6 / 13-Dec-1645.25 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.9125.05 / 22-Nov-16179.8 / 12-Jan-176.89 View Other Patterns
Wendt (India) WENDT ABRASIVES 1898.91650.0 / 26-Dec-162099.0 / 24-Oct-16208.0 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 900.2781.95 / 23-Dec-16917.2 / 15-Mar-171170.46 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.030.4 / 27-Dec-1649.25 / 29-Sep-16652.84 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.4512.55 / 09-Nov-1620.3 / 26-Oct-16100.37 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 297.15258.0 / 30-Sep-16338.4 / 25-Oct-163.86 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 629.6546.6 / 28-Nov-16664.0 / 06-Feb-177.80 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.2545.35 / 22-Nov-1673.8 / 19-Oct-16163.25 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.5566.4 / 09-Nov-16103.45 / 21-Oct-1622.08 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 489.35424.4 / 10-Jan-17560.0 / 26-Sep-168897.59 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4626.554011.1 / 09-Nov-164660.0 / 24-Mar-176.96 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 80.7570.0 / 22-Mar-17111.0 / 01-Nov-1610.08 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.95103.1 / 22-Nov-16152.1 / 01-Nov-16190.74 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6924.06001.0 / 09-Nov-167252.0 / 06-Oct-164.56 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9108.07893.8 / 26-Dec-169218.4 / 17-Mar-17233138.00 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.582.74 / 26-Dec-1699.95 / 10-Oct-16190.0 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.16.15 / 23-Nov-1615.25 / 28-Oct-1668.68 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.345.3 / 22-Nov-1674.0 / 28-Sep-1660.45 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 423.3366.55 / 09-Nov-16452.95 / 20-Jan-17165.54 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 691.0598.0 / 22-Nov-16717.95 / 22-Feb-1767.51 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 388.85336.45 / 09-Nov-16412.65 / 20-Mar-17112.04 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 416.15360.0 / 09-Nov-16497.9 / 10-Oct-1665.67 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.157.05 / 17-Feb-1714.3 / 29-Sep-16349.64 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.3517.6 / 10-Mar-1739.5 / 26-Sep-164823.98 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.574.8 / 26-Dec-1689.95 / 21-Mar-176.37 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 213.6184.65 / 23-Dec-16269.5 / 04-Nov-166.38 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 79.9569.1 / 21-Nov-16106.8 / 17-Oct-1614.15 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.7206.3 / 24-Mar-17375.0 / 19-Oct-161.18 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 649.95561.55 / 26-Dec-16860.0 / 18-Oct-161.99 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.0534.6 / 20-Jan-1744.9 / 08-Feb-1739.67 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 328.75284.0 / 26-Dec-16404.9 / 28-Sep-167.67 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 59.0551.0 / 09-Nov-1674.3 / 13-Dec-16382.31 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.85181.2 / 22-Nov-16304.0 / 27-Oct-1631.63 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.5528.1 / 04-Jan-1751.0 / 20-Oct-163.53 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 74.564.3 / 29-Sep-16100.6 / 27-Oct-1638.73 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 78.7567.95 / 22-Nov-16115.9 / 29-Sep-16112.08 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.7511.0 / 22-Nov-1616.6 / 26-Sep-161973.70 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.7580.0 / 22-Nov-16105.0 / 30-Oct-16251.67 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 132.7114.45 / 16-Nov-16175.675 / 04-Jan-17109.29 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 954.55823.1 / 21-Nov-161122.05 / 26-Sep-1638.59 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.2548.5 / 17-Nov-1672.8 / 28-Sep-1665.29 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.1548.4 / 22-Nov-1691.2 / 24-Oct-16148.16 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.1570.8 / 09-Nov-1695.65 / 26-Oct-163194.34 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 193.75166.95 / 09-Nov-16209.25 / 31-Jan-175989.64 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 118.25101.85 / 26-Dec-16150.5 / 28-Oct-16201.36 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 605.75521.7 / 15-Nov-16684.7 / 03-Nov-1664.92 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 522.55450.0 / 29-Sep-16663.2 / 09-Dec-16144.36 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.1590.55 / 01-Feb-17143.0 / 10-Nov-1637.33 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 319.45275.0 / 09-Nov-16374.85 / 01-Nov-1642.94 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 30.526.25 / 22-Nov-1640.25 / 14-Dec-169.70 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 631.05543.0 / 26-Oct-16662.45 / 11-Jan-1711.97 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 154.05132.5 / 27-Dec-16195.8 / 17-Oct-1627.62 View Other Patterns
Canara Bank CANBK BANKS 293.25252.2 / 09-Nov-16338.9 / 05-Oct-161999.35 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.3517.5 / 30-Sep-1628.6 / 04-Nov-1617.10 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9391.18069.85 / 26-Dec-169498.9 / 17-Mar-17335266.00 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5540.0 / 21-Nov-1658.0 / 07-Oct-1635.33 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 597.3513.0 / 21-Nov-16709.0 / 28-Oct-161.29 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.853.05 / 09-Nov-1679.35 / 26-Sep-165142.55 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.654.85 / 18-Oct-1611.15 / 06-Jan-174.48 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.9138.0 / 21-Nov-16218.0 / 21-Oct-169.72 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.5526.2 / 22-Nov-1635.95 / 25-Oct-1649.01 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.6 / 03-Oct-161.2 / 26-Oct-16109.30 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-163.2 / 27-Oct-16103.65 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.5183.0 / 18-Nov-16219.0 / 03-Mar-171.23 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.3525.15 / 18-Nov-1643.45 / 10-Oct-1657.73 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 125.15107.1 / 23-Nov-16150.0 / 20-Oct-16353.89 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 474.15405.5 / 17-Oct-16515.25 / 21-Feb-174477.70 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.1535.18 / 21-Nov-1648.67 / 30-Sep-16969.0 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 332.8284.287 / 09-Nov-16371.25 / 11-Jan-17660.70 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.9521.3 / 22-Nov-1629.0 / 09-Mar-171.23 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 474.5405.0 / 09-Nov-16554.0 / 13-Oct-1639.91 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 136.6116.55 / 21-Nov-16168.9 / 26-Oct-1626.53 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.99.3 / 29-Sep-1619.9 / 20-Oct-1618.25 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 63.354.0 / 21-Nov-1680.15 / 27-Jan-17295.62 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.459.2 / 27-Dec-1679.5 / 26-Oct-161680.92 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.14.35 / 29-Sep-167.1 / 11-Jan-1724.49 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.85376.0 / 09-Nov-16511.9 / 06-Feb-1743.80 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 191.9163.6 / 28-Sep-16211.8 / 31-Jan-177274.90 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 222.15189.35 / 29-Sep-16285.95 / 25-Oct-16695.18 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6518.45 / 26-Sep-1628.7 / 07-Oct-1625.13 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 973.95829.95 / 26-Dec-161088.0 / 30-Oct-162.32 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 249.9212.95 / 31-Jan-17279.0 / 10-Oct-16199.40 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.8510.95 / 15-Nov-1614.8 / 13-Oct-16209.76 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 60.4551.5 / 22-Nov-1682.35 / 05-Oct-16130.49 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 84.6572.1 / 29-Sep-16113.6 / 04-Nov-164.00 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 169.1144.0 / 22-Nov-16224.0 / 19-Jan-17134.70 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.45726.65 / 09-Nov-16963.95 / 02-Feb-17119.32 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.48.85 / 06-Oct-1614.75 / 21-Oct-1658.41 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.7 / 27-Dec-162.8 / 10-Feb-17627.45 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.029.75 / 29-Sep-1642.15 / 11-Jan-17178.16 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.0102.0 / 29-Sep-16178.0 / 03-Nov-169.89 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.010.2 / 21-Nov-1620.5 / 17-Oct-1643.54 View Other Patterns
State Bank of India SBIN BANKS 276.5235.0 / 09-Nov-16288.8 / 11-Nov-1612097.60 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.55399.0 / 09-Nov-16536.0 / 05-Jan-17418.43 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.653.1 / 29-Nov-164.05 / 17-Feb-171.52 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.151351.0 / 18-Nov-161970.0 / 05-Oct-16176.71 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 381.6324.0 / 30-Sep-16448.7 / 21-Dec-166.81 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1218.31034.0 / 26-Sep-161420.0 / 03-Oct-16235.30 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2290.01943.0 / 24-Oct-162490.0 / 17-Mar-17114.0 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.278.2 / 09-Nov-16127.8 / 26-Oct-163.62 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.05121.3 / 22-Nov-16207.0 / 18-Oct-1613.66 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.59.75 / 24-Nov-1619.9 / 26-Sep-16186.84 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1408.451194.1 / 09-Nov-161699.0 / 06-Oct-16200.79 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2055.851742.65 / 27-Dec-162245.0 / 01-Nov-1623.30 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 373.8316.8 / 02-Nov-16400.0 / 06-Feb-171.78 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 737.6625.0 / 30-Sep-16783.5 / 03-Jan-1725.91 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.05322.0 / 09-Nov-16447.7 / 20-Oct-1690.50 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 124.6105.5 / 21-Dec-16150.4 / 20-Oct-16540.68 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 323.6273.95 / 09-Nov-16368.6 / 28-Oct-16269.01 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.2420.0 / 29-Sep-16588.95 / 10-Nov-163.78 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.0232.7 / 09-Nov-16308.0 / 06-Mar-17118.60 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.156.05 / 21-Nov-169.3 / 20-Feb-17143.20 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.435.0 / 27-Dec-1652.35 / 06-Oct-16251.02 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2427.22051.9 / 15-Nov-162587.15 / 14-Mar-171291.77 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 340.7288.0 / 09-Nov-16348.8 / 17-Mar-1713.41 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd. MFSL PACKAGING 575.35485.95 / 15-Nov-16639.0 / 09-Feb-171520.24 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.361.05 / 17-Nov-16115.0 / 28-Sep-1640.54 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.668.9 / 08-Dec-1696.5 / 01-Nov-16107.95 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3375.252849.5 / 17-Nov-163594.0 / 04-Oct-16402.51 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1250.41055.55 / 21-Dec-161434.5 / 07-Nov-16360.06 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.61.35 / 06-Oct-162.4 / 16-Feb-179.90 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 65.5555.3 / 09-Nov-1676.15 / 01-Nov-1661.32 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 78.2566.0 / 23-Nov-1689.5 / 26-Oct-168.16 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.55233.25 / 22-Nov-16377.8 / 01-Nov-16252.16 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.116.95 / 09-Nov-1624.35 / 28-Sep-16968.05 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.6568.0 / 22-Nov-1699.15 / 21-Oct-1676.31 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 873.05736.0 / 15-Nov-16880.0 / 23-Mar-171470.12 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.45201.0 / 09-Nov-16295.7 / 09-Dec-16184.47 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.52.95 / 31-Jan-174.8 / 08-Nov-1625.18 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.453.75 / 21-Nov-165.9 / 18-Oct-16133.19 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.445.0 / 22-Nov-1675.45 / 09-Feb-17119.80 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 20.6517.4 / 24-Mar-1742.5 / 20-Oct-162838.30 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.224.6 / 18-Nov-1648.4 / 10-Oct-16133.58 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.9163.35 / 16-Nov-16297.0 / 19-Oct-1614.85 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14704.512387.3 / 24-Nov-1617399.0 / 24-Oct-168.58 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.5534.15 / 22-Nov-1650.9 / 02-Nov-1610.09 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 419.5353.2 / 27-Dec-16495.3 / 05-Oct-16725.01 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.725.0 / 09-Nov-1646.4 / 13-Dec-1625.10 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.3573.5 / 22-Nov-1697.0 / 08-Feb-178418.24 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3298.152772.85 / 23-Dec-163522.0 / 03-Oct-16150.73 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.6581.25 / 22-Nov-16116.8 / 27-Oct-1681.32 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 312.3262.5 / 09-Nov-16344.75 / 06-Oct-1642.11 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 506.35425.5 / 29-Sep-16603.1 / 01-Nov-162.41 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 211.95178.0 / 21-Nov-16258.7 / 25-Oct-1659.31 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 529.95445.0 / 26-Dec-16624.4 / 03-Nov-1631.38 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.645.0 / 22-Nov-1669.7 / 20-Oct-1689.82 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.65276.5 / 23-Nov-16353.3 / 23-Feb-177.61 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 234.85196.9 / 09-Nov-16268.8 / 30-Sep-16965.29 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 146.25122.6 / 09-Nov-16177.8 / 07-Oct-1664.70 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 146.3122.55 / 09-Nov-16168.0 / 13-Feb-1711.22 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 38.4532.2 / 22-Nov-1648.9 / 27-Jan-1713.89 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 102.185.5 / 09-Nov-16125.65 / 10-Oct-16207.20 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 197.25165.15 / 27-Dec-16250.0 / 26-Oct-16144.20 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 95.279.7 / 22-Dec-16108.6 / 30-Oct-162568.71 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 340.3284.75 / 22-Nov-16518.4 / 28-Sep-168.60 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.4576.5 / 22-Nov-16132.55 / 18-Oct-1668.80 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 214.16179.0 / 26-Dec-16235.0 / 09-Nov-163.41 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5547.25 / 09-Nov-1666.2 / 02-Nov-1622.70 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2250.41880.0 / 09-Nov-162492.0 / 21-Oct-1617.87 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 517.8432.55 / 06-Feb-17579.0 / 24-Oct-1617.78 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.6511.4 / 09-Nov-1618.25 / 26-Oct-1662.48 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.277.0 / 09-Nov-1699.4 / 28-Oct-16102.11 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1551.21295.1 / 09-Nov-161575.0 / 16-Mar-171313.35 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 279.75233.25 / 09-Nov-16328.0 / 01-Nov-16186.38 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21122.617606.9 / 26-Dec-1621336.1 / 17-Mar-1771987.20 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.28.5 / 23-Feb-1712.25 / 07-Nov-1630.62 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.02.5 / 08-Feb-174.3 / 13-Oct-162.66 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.980.75 / 09-Nov-16121.2 / 04-Oct-16447.58 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.385.25 / 16-Nov-16116.0 / 31-Jan-1756.27 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 24-Mar-170.4 / 26-Dec-16207.23 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 24-Mar-170.35 / 02-Mar-1751.18 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 24-Mar-170.45 / 05-Oct-1626.50 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 613.55511.25 / 27-Dec-16727.8 / 26-Oct-169.80 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 82.768.9 / 28-Dec-16117.45 / 26-Sep-16724.74 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 423.4352.7 / 22-Nov-16529.8 / 26-Oct-1626.07 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.1137.5 / 26-Dec-16186.5 / 26-Sep-16412.40 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 28.423.65 / 22-Feb-1760.5 / 17-Oct-16218.09 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 183.3152.6 / 13-Feb-17200.0 / 04-Oct-16166.92 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5522.1 / 22-Nov-1633.45 / 24-Oct-1639.71 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 152.4126.85 / 21-Nov-16169.8 / 26-Oct-16660.16 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 328.25273.2 / 29-Dec-16368.8 / 08-Nov-1688.96 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2136.341778.0 / 26-Dec-162147.2 / 16-Mar-1731.27 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1834.751526.65 / 24-Jan-172125.0 / 04-Oct-16120.93 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 280.2233.0 / 09-Nov-16307.3 / 06-Oct-16150.17 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 340.5283.05 / 09-Nov-16401.0 / 23-Feb-176222.36 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 214.99178.69 / 26-Dec-16221.2 / 30-Jan-17238.24 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 229.9191.0 / 22-Nov-16263.0 / 29-Sep-161775.28 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 410.65341.15 / 16-Feb-17466.45 / 27-Oct-16147.43 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.3534.35 / 21-Nov-1654.45 / 01-Nov-16549.45 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.833.0 / 09-Nov-1644.75 / 18-Jan-17864.91 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.66.3 / 27-Dec-169.5 / 20-Oct-162363.56 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.762.75 / 09-Nov-1686.4 / 06-Feb-173723.16 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 253.8210.35 / 09-Nov-16278.8 / 13-Feb-1783.56 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.460.8 / 05-Jan-1791.0 / 21-Oct-1621.74 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 126.25104.55 / 14-Mar-17195.0 / 06-Oct-1631.22 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 77.9564.55 / 09-Nov-1693.4 / 19-Oct-16217.73 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 318.15263.4 / 22-Nov-16410.0 / 06-Oct-168.92 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 700.95580.05 / 26-Dec-16891.8 / 21-Oct-1630.84 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 269.15222.55 / 15-Nov-16325.8 / 01-Nov-1642.96 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.5302.2 / 21-Nov-16404.75 / 05-Oct-16172.01 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.552.5 / 23-Nov-1673.15 / 01-Nov-163.75 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2532.45 / 22-Nov-1646.5 / 20-Jan-175.99 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.110.0 / 21-Mar-1715.2 / 30-Dec-1612.66 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9528.05 / 22-Nov-1637.8 / 17-Feb-176.78 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.63.8 / 26-Dec-167.4 / 21-Oct-16312.11 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1255.551037.15 / 22-Nov-161599.8 / 18-Oct-162.00 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.65.45 / 29-Sep-1610.2 / 20-Dec-1655.64 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.67.1 / 22-Nov-1611.3 / 05-Oct-161242.08 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.428.4 / 16-Mar-1744.2 / 02-Nov-168.73 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 382.9316.0 / 21-Nov-16415.0 / 17-Oct-1634.38 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.2555.5 / 22-Nov-1672.2 / 26-Sep-16889.44 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.328.3 / 17-Nov-1644.45 / 07-Feb-17204.65 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.25567.75 / 26-Dec-16749.0 / 05-Oct-16431.83 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.45427.65 / 23-Dec-16589.9 / 03-Oct-161492.95 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.9536.25 / 21-Nov-1653.25 / 24-Oct-1670.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Thai Securities INDOTHAI FINANCE 21.117.4 / 26-Dec-1629.2 / 19-Jan-174.99 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.6275.5 / 09-Nov-16386.0 / 31-Jan-175.68 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.4533.3 / 30-Sep-1653.0 / 07-Dec-165.34 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 219.95181.05 / 25-Nov-16242.6 / 13-Feb-171.65 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.19.95 / 29-Sep-1622.35 / 01-Nov-1643.66 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.2215.6 / 21-Nov-16288.9 / 06-Oct-167.80 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.251.85 / 24-Mar-173.25 / 03-Nov-16179.91 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 275.6226.55 / 22-Nov-16327.6 / 24-Oct-16186.24 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 150.85124.0 / 22-Dec-16175.0 / 03-Nov-1664.93 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 396.65326.0 / 09-Nov-16417.0 / 27-Feb-171852.19 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.340.5 / 29-Sep-1682.4 / 14-Dec-16451.0 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1309.81075.25 / 15-Dec-161369.55 / 09-Feb-17981.0 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5810.94770.1 / 26-Sep-166558.0 / 02-Nov-165.11 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 111.291.25 / 27-Dec-16120.6 / 26-Oct-16145.40 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1139.65935.0 / 27-Oct-161274.7 / 03-Feb-17256.46 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.4529.9 / 27-Sep-1655.7 / 21-Oct-16283.04 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 250.03205.1 / 27-Dec-16263.1 / 09-Nov-1621.99 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.0178.0 / 27-Dec-16222.0 / 24-Oct-16221.08 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.955.7 / 22-Nov-168.55 / 20-Jan-17479.68 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 209.25171.6 / 16-Feb-17234.75 / 06-Oct-163809.10 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 136.65112.04 / 09-Nov-16155.7 / 10-Feb-17107.90 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 390.45320.1 / 29-Sep-16423.9 / 01-Nov-161618.41 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.625.9 / 29-Sep-1639.9 / 21-Oct-16701.16 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9522.9 / 09-Nov-1636.7 / 18-Oct-16129.34 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 593.95486.55 / 09-Nov-16621.25 / 06-Feb-171028.97 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1234.91011.0 / 22-Dec-161370.0 / 17-Oct-1621.41 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 361.8296.1 / 30-Sep-16496.0 / 01-Nov-164.98 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 170.8139.75 / 23-Nov-16254.0 / 27-Oct-1611.36 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5085.74160.65 / 16-Feb-175620.0 / 05-Oct-1615.44 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 704.4576.2 / 21-Nov-16727.5 / 24-Mar-1715.72 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.81621.0 / 09-Nov-162340.0 / 09-Feb-171.06 View Other Patterns
Punjab & Sind Bank PSB BANKS 56.045.8 / 27-Dec-1658.5 / 08-Feb-17211.15 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.35105.75 / 09-Nov-16168.0 / 24-Oct-1628.22 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 828.3677.15 / 25-Nov-16905.0 / 03-Oct-1612.58 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 93.5576.4 / 29-Sep-16106.9 / 13-Oct-16189.62 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.928.5 / 21-Nov-1640.55 / 03-Nov-16309.74 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 172.7140.95 / 26-Dec-16188.3 / 14-Mar-17251.52 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 633.6517.0 / 29-Sep-16786.9 / 23-Dec-1632.77 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1241.71012.0 / 09-Nov-161299.95 / 29-Sep-16207.28 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.1 / 29-Sep-162.1 / 01-Nov-16599.91 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.3573.6 / 22-Nov-16103.0 / 28-Sep-16136.27 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 436.5355.55 / 31-Jan-17618.1 / 05-Oct-16961.52 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 95.777.9 / 09-Nov-16108.75 / 17-Mar-1751.53 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 188.1153.0 / 28-Feb-17223.0 / 18-Oct-16103.77 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.553.7 / 31-Jan-176.6 / 24-Oct-161.18 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 612.45498.0 / 09-Nov-16677.0 / 25-Jan-1720.58 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1424.351158.0 / 25-Nov-161454.0 / 17-Feb-171500.55 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 703.9571.9 / 09-Nov-16784.25 / 26-Sep-163214.50 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 443.35360.0 / 09-Nov-16568.0 / 27-Jan-177.82 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.34.3 / 26-Sep-168.45 / 21-Oct-167.24 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1658.251345.0 / 29-Sep-162039.9 / 14-Dec-1618.66 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.819.3 / 09-Nov-1630.85 / 08-Dec-16208.63 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1403.51138.0 / 29-Sep-161451.0 / 02-Feb-171.94 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.5300.25 / 29-Sep-16460.0 / 09-Feb-1711.23 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.6562.1 / 21-Nov-16108.6 / 27-Sep-16477.55 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 27.121.95 / 09-Nov-1632.25 / 01-Mar-171474.29 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 237.8192.6 / 28-Dec-16307.0 / 29-Sep-1610.77 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 98.980.1 / 22-Nov-16142.5 / 05-Oct-1673.76 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.1588.4 / 22-Nov-16128.5 / 02-Nov-16105.88 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 619.95502.0 / 09-Nov-16667.95 / 06-Mar-1781.05 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.0170.0 / 15-Nov-16238.9 / 20-Mar-171.70 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 60.048.57 / 27-Dec-1663.7 / 26-Sep-161.07 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.318.05 / 29-Sep-1630.9 / 01-Nov-161084.76 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1568.1 / 22-Nov-16102.5 / 03-Oct-16355.32 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.8151.165 / 26-Dec-16201.4 / 31-Jan-173674.36 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 722.1584.2 / 22-Nov-16754.5 / 25-Jan-171404.83 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 993.85804.05 / 14-Dec-161243.0 / 06-Oct-16481.63 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1462.61183.15 / 05-Dec-161473.45 / 21-Mar-172451.80 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.749.1 / 09-Nov-1666.9 / 11-Jan-1744.38 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 924.25747.55 / 23-Nov-16940.0 / 05-Oct-16297.62 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 363.7294.05 / 27-Dec-16623.8 / 27-Sep-16121.26 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 131.15106.0 / 15-Nov-16152.2 / 03-Feb-1793.46 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 148.05119.65 / 21-Nov-16216.0 / 29-Sep-1664.70 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.15225.6 / 01-Dec-16299.95 / 01-Nov-1614.37 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7545.85 / 27-Dec-1661.25 / 26-Sep-163132.53 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marico Ltd. MARICO PERSONAL CARE 290.8234.8 / 09-Nov-16297.0 / 17-Mar-171244.85 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 634.1511.9 / 26-Sep-16767.7 / 07-Nov-16223.81 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 299.9242.0 / 22-Nov-16336.0 / 01-Nov-168.23 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1804.551456.05 / 20-Feb-172075.0 / 24-Oct-167.59 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 115.693.25 / 09-Nov-16133.9 / 05-Oct-16760.41 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 109.1588.0 / 24-Nov-16147.95 / 25-Jan-175.84 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 145.7117.45 / 27-Dec-16201.25 / 06-Oct-16476.45 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 381.65307.6 / 22-Nov-16431.9 / 20-Oct-1675.13 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.8177.95 / 18-Oct-16230.0 / 01-Mar-171068.00 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 118.795.65 / 23-Nov-16148.8 / 26-Oct-1645.47 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 87.070.1 / 30-Sep-16110.7 / 10-Nov-163.38 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.62.9 / 26-Dec-164.95 / 25-Oct-1671.06 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 201.35162.15 / 26-Dec-16210.0 / 14-Mar-17945.0 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.39.1 / 30-Sep-1617.4 / 25-Oct-16257.88 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.8514.37 / 26-Dec-1618.98 / 09-Nov-1622.85 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.05110.3 / 22-Nov-16210.9 / 27-Sep-1638.50 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.033.8 / 16-Nov-1653.0 / 25-Jan-1777.42 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.0599.8 / 21-Nov-16129.95 / 30-Oct-16224.89 View Other Patterns
Ester Industries ESTER PACKAGING 42.9534.55 / 22-Nov-1659.5 / 20-Oct-1665.25 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 176.9142.25 / 09-Nov-16205.0 / 11-Jan-171655.96 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.853.9 / 21-Mar-178.25 / 30-Jan-171249.01 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.6517.4 / 26-Dec-1626.55 / 26-Oct-16207.78 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1231.85990.0 / 21-Nov-161348.0 / 30-Jan-1713.71 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 34.8528.0 / 29-Dec-1646.5 / 06-Jan-1728.73 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 236.75190.2 / 27-Dec-16249.45 / 23-Mar-17114.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 599.2481.35 / 21-Nov-16637.45 / 09-Feb-1716.89 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1319.851060.1 / 27-Dec-161420.0 / 06-Oct-16929.13 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.015.25 / 29-Sep-1626.75 / 10-Oct-1619.19 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 468.5376.0 / 16-Nov-16559.0 / 01-Nov-1614.66 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.1117.25 / 30-Sep-16179.75 / 09-Feb-179.56 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.053.25 / 25-Nov-165.25 / 14-Feb-17128.88 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1483.551190.5 / 30-Nov-161550.0 / 02-Nov-1640.64 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.690.35 / 09-Nov-16141.5 / 06-Oct-1678.11 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.35127.05 / 27-Dec-16172.8 / 27-Oct-16648.96 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 911.35731.15 / 02-Jan-17949.0 / 05-Oct-1630.61 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.232.25 / 17-Nov-1654.0 / 24-Oct-1619.32 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.8199.55 / 27-Dec-16269.95 / 27-Sep-1686.67 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24350.219530.0 / 15-Nov-1626641.3 / 29-Sep-1642.23 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.857.9 / 09-Nov-1611.95 / 20-Jan-17166.99 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 164.85132.2 / 23-Nov-16173.9 / 01-Nov-1621.33 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.7559.1 / 22-Nov-16100.0 / 27-Oct-1650.06 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.45155.0 / 09-Nov-16235.7 / 26-Oct-1635.07 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.45165.2 / 09-Nov-16270.0 / 24-Oct-166.90 View Other Patterns
Bank of Baroda BANKBARODA BANKS 169.05135.25 / 09-Nov-16191.7 / 06-Feb-178206.16 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 817.45654.0 / 21-Nov-16839.7 / 21-Oct-1619.79 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 36.028.8 / 26-Dec-1641.8 / 25-Oct-1662.94 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 225.45180.3 / 26-Dec-16285.0 / 06-Oct-16102.21 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1064.25851.1 / 22-Dec-161227.3 / 13-Oct-16979.15 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 532.3425.5 / 22-Nov-16609.0 / 01-Mar-1712.00 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.254.5 / 22-Nov-1685.5 / 29-Sep-16144.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Max India MAXINDIA MISCELLANEOUS 150.25120.0 / 09-Nov-16164.4 / 15-Feb-17183.00 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1490.751189.55 / 09-Nov-161575.0 / 10-Oct-1649.40 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 557.75445.0 / 29-Sep-16695.0 / 25-Oct-166.22 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16310.813010.0 / 18-Nov-1618490.0 / 03-Oct-1613.96 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 887.05707.35 / 26-Dec-16963.35 / 16-Mar-171.31 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.8523.0 / 30-Sep-1641.0 / 07-Nov-1692.58 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 932.25743.2 / 22-Nov-161333.0 / 25-Oct-1612.70 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.6117.65 / 29-Sep-16171.75 / 29-Dec-162552.84 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.080.5 / 09-Nov-16115.0 / 14-Oct-1629.70 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.654.5 / 09-Mar-1710.35 / 07-Nov-16235.12 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2226.91773.45 / 22-Nov-162600.0 / 05-Oct-16337.96 View Other Patterns
Transwarranty Finance TFL FINANCE 10.38.2 / 29-Sep-1614.2 / 04-Nov-165.05 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1213.5966.0 / 29-Sep-161271.65 / 06-Feb-179.71 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.9548.5 / 22-Nov-1671.2 / 05-Oct-1648.62 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 513.25408.1 / 09-Nov-16514.0 / 24-Mar-171258.68 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.911.05 / 30-Sep-1620.25 / 07-Feb-174.63 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 403.85321.0 / 15-Nov-16424.0 / 10-Mar-1723.68 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 358.7285.0 / 15-Dec-16507.0 / 19-Oct-1655.40 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 245.95195.35 / 27-Dec-16280.5 / 01-Nov-1655.40 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6004.654765.3 / 21-Nov-166233.9 / 08-Feb-17487.68 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.768.8 / 23-Nov-1694.7 / 21-Oct-16116.87 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 134.3106.55 / 22-Nov-16143.4 / 20-Feb-1789.96 View Other Patterns
Allahabad Bank ALBK BANKS 71.8557.0 / 27-Dec-1682.7 / 29-Sep-164247.45 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.247.75 / 22-Nov-1675.45 / 24-Oct-1654.49 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.2534.3 / 22-Nov-1650.0 / 10-Oct-166172.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.359.0 / 26-Sep-1615.9 / 05-Oct-1680.39 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6028.34780.0 / 28-Dec-166345.0 / 29-Sep-1610.63 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.560.6 / 24-Nov-16101.95 / 27-Sep-1617.33 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 254.0201.2 / 21-Nov-16268.0 / 07-Mar-17518.0 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2076.91644.65 / 15-Nov-162610.0 / 01-Nov-1661.35 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 38.6530.6 / 25-Jan-1748.8 / 27-Sep-1624101.80 View Other Patterns
Punjab National Bank PNB BANKS 141.5112.0 / 29-Dec-16164.35 / 11-Nov-166822.32 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 359.0284.0 / 15-Nov-16409.4 / 19-Oct-16989.0 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 153.15121.15 / 09-Nov-16194.85 / 05-Oct-16148.30 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 25.620.25 / 07-Mar-1731.5 / 29-Sep-16179.88 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 310.58245.55 / 09-Nov-16322.0 / 17-Mar-171.12 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.1337.65 / 29-Sep-16445.65 / 17-Mar-171040.64 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.1538.05 / 24-Nov-1652.0 / 26-Sep-163256.03 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.878.85 / 23-Nov-16115.8 / 20-Oct-16273.13 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1020.85806.55 / 09-Nov-161045.0 / 24-Mar-17631.21 View Other Patterns
I T C Ltd. ITC CIGARETTES 281.0222.0 / 26-Dec-16292.15 / 07-Feb-1712457.20 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.3517.65 / 03-Oct-1629.5 / 05-Oct-16179.81 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 280.65221.55 / 24-Nov-16338.0 / 21-Feb-173.12 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.331.0 / 29-Sep-1646.5 / 01-Nov-1679.47 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.756.5 / 02-Jan-1791.5 / 19-Oct-1626.62 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 879.35692.5 / 04-Jan-17886.4 / 24-Mar-172481.90 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 700.95551.2 / 09-Nov-16774.45 / 28-Sep-1614.59 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 134.9106.0 / 27-Dec-16161.4 / 06-Oct-161892.44 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 98.077.0 / 01-Mar-17110.0 / 31-Jan-172.40 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 63.7550.05 / 21-Nov-1674.9 / 14-Feb-177.81 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.7525.7 / 24-Nov-1640.3 / 20-Oct-1695.58 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.91183.05 / 26-Sep-161581.9 / 16-Feb-1750.91 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1307.951026.0 / 09-Dec-161404.0 / 06-Mar-1722.40 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.2222.1 / 09-Nov-1628.57 / 22-Feb-175498.09 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 280.95220.0 / 09-Nov-16309.75 / 07-Feb-17212.23 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 168.6131.95 / 22-Nov-16248.9 / 05-Oct-166.29 View Other Patterns
Rana Sugars RANASUG SUGAR 10.17.9 / 23-Dec-1615.35 / 07-Feb-171002.80 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 559.15437.35 / 29-Dec-16742.0 / 19-Oct-16296.35 View Other Patterns
NHPC LIMITED NHPC POWER 30.724.0 / 09-Nov-1631.7 / 07-Feb-176587.55 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1407.21100.0 / 09-Nov-161890.0 / 06-Feb-173.42 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.55206.0 / 09-Nov-16299.0 / 20-Oct-16172.50 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 225.95176.55 / 21-Nov-16235.0 / 03-Nov-1620.91 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 215.65168.45 / 15-Nov-16224.65 / 16-Mar-172185.56 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 129.4101.0 / 10-Oct-16149.9 / 23-Jan-1719.56 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.782.5 / 09-Nov-16124.8 / 12-Jan-17373.46 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.13.2 / 10-Oct-166.3 / 20-Oct-1676.25 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 518.1403.95 / 15-Nov-16583.0 / 08-Feb-174106.42 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 343.8268.0 / 28-Dec-16406.4 / 26-Oct-1665.75 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 228.5177.95 / 22-Nov-16272.85 / 06-Oct-16787.15 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 976.9760.5 / 29-Sep-161034.9 / 06-Feb-1726.52 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 899.45700.0 / 09-Nov-16980.0 / 16-Mar-176.48 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 646.0502.5 / 15-Nov-16662.45 / 10-Mar-1749.39 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.35 / 27-Sep-160.9 / 09-Jan-1724.05 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 587.6457.0 / 09-Nov-16644.0 / 25-Oct-16149.70 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 601.7467.85 / 09-Nov-16624.25 / 20-Oct-161809.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 67.1552.2 / 22-Nov-1692.2 / 28-Sep-16234.69 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 182.95142.2 / 29-Sep-16235.6 / 01-Nov-1666.63 View Other Patterns
SJVN Ltd. SJVN POWER 33.425.95 / 09-Nov-1636.6 / 21-Feb-17935.26 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1198.8931.35 / 09-Nov-161265.0 / 10-Feb-1743.27 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.967.5 / 21-Nov-1698.35 / 01-Nov-1688.62 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 47.436.8 / 01-Feb-1758.3 / 04-Oct-164001.64 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.354.15 / 22-Nov-168.95 / 19-Jan-1732.73 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 110.7585.9 / 17-Mar-17275.05 / 26-Sep-1688.68 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.661.65 / 18-Nov-16101.9 / 30-Jan-1750.59 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 155.55120.42 / 09-Nov-16166.5 / 17-Mar-176520.33 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.5567.0 / 09-Nov-1688.1 / 24-Mar-174187.40 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.240.4 / 21-Nov-1663.45 / 26-Oct-16124.96 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.1561.25 / 09-Nov-1692.2 / 10-Feb-1740.87 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 551.55426.8 / 09-Nov-16589.0 / 27-Jan-1730.45 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 331.25256.3 / 22-Nov-16374.75 / 28-Sep-161.29 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.15128.55 / 22-Nov-16192.0 / 12-Jan-1761.86 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.148.8 / 22-Dec-1677.85 / 02-Feb-1732.81 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 353.35273.1 / 15-Nov-16380.05 / 03-Nov-1626.58 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 391.55302.4 / 22-Nov-16405.0 / 22-Mar-1734.00 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.265.0 / 15-Mar-17119.75 / 13-Oct-1668.82 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 560.05432.2 / 15-Nov-16573.3 / 24-Mar-17923.93 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 603.0465.05 / 09-Nov-16606.0 / 24-Mar-17122.30 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 308.65237.95 / 09-Nov-16329.0 / 23-Mar-17130.46 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.611.25 / 23-Dec-1618.1 / 17-Jan-172171.06 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.1524.0 / 30-Sep-1642.2 / 26-Oct-16186.89 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 577.15444.5 / 21-Nov-16592.0 / 17-Mar-17582.18 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.3587.25 / 22-Nov-16141.25 / 08-Feb-1737.33 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 967.9745.0 / 22-Nov-16999.0 / 21-Mar-171.03 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 32.124.7 / 21-Nov-1637.8 / 25-Oct-16184.38 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.7525.2 / 22-Nov-1638.85 / 20-Oct-16118.74 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22972.917671.6 / 22-Nov-1624000.0 / 01-Feb-1718.27 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 211.9163.0 / 15-Nov-16224.0 / 22-Feb-1737.51 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.854.5 / 17-Jan-179.1 / 06-Oct-1664.95 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.55.0 / 23-Nov-169.8 / 10-Feb-1713.71 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 702.15540.1 / 09-Nov-16744.7 / 06-Feb-1721.39 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.5578.1 / 30-Sep-16105.0 / 13-Feb-174.22 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.1250.0 / 21-Nov-16356.3 / 02-Mar-175.93 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.732.8 / 23-Nov-1650.3 / 04-Oct-16135.14 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.9578.3 / 09-Nov-16115.95 / 10-Jan-17681.91 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3798.52916.0 / 26-Sep-164248.0 / 30-Sep-1618.00 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3973.953050.0 / 27-Dec-164093.95 / 16-Mar-17306.40 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.552.55 / 29-Sep-1696.1 / 03-Nov-165.82 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 299.9230.0 / 22-Nov-16370.0 / 21-Oct-1664.65 View Other Patterns
TIL TIL ENGINEERING 280.3214.95 / 30-Sep-16334.2 / 01-Nov-1614.21 View Other Patterns
MRF Ltd. MRF TYRES 59308.845458.0 / 26-Sep-1659684.4 / 23-Mar-1719.89 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 561.35430.2 / 30-Sep-16661.3 / 20-Oct-1613.14 View Other Patterns
Indian Overseas Bank IOB BANKS 26.7520.5 / 09-Nov-1628.85 / 01-Mar-17962.16 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 19.815.15 / 28-Dec-1637.3 / 01-Dec-16144.86 View Other Patterns
MOIL Ltd. MOIL MINING 315.0241.0 / 30-Sep-16428.9 / 12-Jan-17339.52 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.314.0 / 26-Dec-1623.9 / 26-Oct-1621.38 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane Madras RML AUTO ANCILLARIES 474.55363.0 / 21-Nov-16567.95 / 07-Oct-169.75 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 926.2708.25 / 07-Feb-17977.8 / 16-Nov-16146.0 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 765.75585.5 / 09-Nov-16848.5 / 14-Oct-168.52 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 38.1529.15 / 09-Nov-1647.6 / 14-Oct-161132.92 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 74.857.15 / 16-Dec-1692.2 / 05-Oct-161051.76 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.482.05 / 09-Nov-16119.4 / 05-Oct-16273.62 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.485.1 / 22-Nov-16119.45 / 02-Mar-17147.93 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.6591.4 / 27-Dec-16151.0 / 13-Feb-17372.55 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9921.67577.9 / 10-Jan-1710500.0 / 07-Feb-171.42 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 206.35157.6 / 22-Nov-16235.0 / 29-Sep-16312.28 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.256.3 / 17-Nov-1610.2 / 20-Jan-1747.66 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.6570.7 / 24-Oct-16104.0 / 17-Feb-1788.0 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 140.1106.9 / 09-Nov-16149.65 / 26-Oct-161256.26 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 465.3355.0 / 15-Nov-16478.95 / 21-Mar-1752.45 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.71272.2 / 15-Nov-161751.0 / 22-Feb-17242.78 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 368.1280.7 / 06-Feb-17412.0 / 04-Oct-16898.0 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.3548.3 / 22-Nov-1665.45 / 27-Feb-172799.12 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.317.0 / 23-Nov-1631.65 / 09-Feb-1716.91 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.959.1 / 15-Nov-1616.35 / 09-Feb-1716.37 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 320.45244.0 / 27-Dec-16404.9 / 04-Oct-162848.18 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 157.6120.0 / 09-Nov-16210.0 / 14-Feb-171.45 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.668.2 / 05-Dec-16118.2 / 19-Jan-1745.20 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 365.8278.35 / 15-Nov-16373.5 / 20-Mar-171736.61 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 215.9164.2 / 23-Nov-16243.5 / 08-Feb-173.53 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.640.0 / 18-Nov-1659.7 / 02-Nov-16285.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.5125.05 / 22-Nov-16170.9 / 07-Mar-171015.75 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 512.35389.15 / 10-Mar-17540.0 / 17-Mar-1756.44 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.032.65 / 21-Nov-1649.5 / 07-Feb-17579.38 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1514.81150.0 / 09-Nov-161679.0 / 16-Mar-176.45 View Other Patterns
PTC India Ltd. PTC POWER 87.866.65 / 21-Nov-1694.5 / 22-Feb-171951.96 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 30.323.0 / 23-Nov-1632.9 / 08-Feb-1732.65 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 100.776.4 / 24-Nov-16102.4 / 24-Mar-171034.72 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 323.25245.15 / 21-Nov-16329.8 / 20-Mar-173651.08 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.24.7 / 22-Dec-167.25 / 20-Oct-161.92 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 976.4740.0 / 09-Nov-161044.0 / 27-Feb-1774.0 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 175.1132.7 / 09-Nov-16199.6 / 05-Oct-161472.00 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 434.85329.3 / 16-Dec-16513.0 / 06-Oct-16111.87 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.6548.2 / 22-Nov-16100.2 / 27-Sep-16345.44 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.8512.0 / 22-Nov-1618.5 / 18-Jan-1795.26 View Other Patterns
Dena Bank DENABANK BANKS 37.6528.5 / 09-Nov-1641.45 / 10-Feb-17805.54 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 210.95159.6 / 09-Nov-16238.85 / 23-Jan-17378.56 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1005.95760.95 / 26-Sep-161071.45 / 15-Feb-17438.37 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.830.1 / 21-Nov-1658.65 / 17-Oct-1631.67 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.9537.0 / 09-Nov-1657.5 / 20-Jan-1762.09 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15114.25 / 15-Nov-16157.7 / 19-Oct-162171.71 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 372.7281.7 / 16-Nov-16404.0 / 07-Feb-173968.07 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 214.4162.0 / 22-Nov-16228.0 / 17-Feb-1721.03 View Other Patterns
Nitco NITCO Ceramic & Granite 55.642.0 / 21-Nov-1685.25 / 26-Sep-1652.44 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 235.0177.45 / 23-Nov-16266.3 / 27-Sep-161859.24 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.7528.5 / 22-Nov-1642.85 / 29-Sep-16127.02 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 429.4324.0 / 22-Nov-16500.6 / 10-Nov-165.48 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 33.5525.3 / 23-Nov-1642.5 / 21-Feb-17118.54 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1031.9778.05 / 26-Dec-161255.0 / 06-Oct-16860.25 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.657.0 / 27-Dec-1687.85 / 01-Nov-16189.88 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.69.5 / 29-Sep-1617.7 / 26-Oct-167.89 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 66.4550.1 / 27-Dec-1678.8 / 03-Mar-1762.81 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.7517.15 / 22-Nov-1628.0 / 01-Nov-16246.27 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 123.4593.05 / 22-Nov-16174.0 / 12-Dec-1656.00 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 298.55225.0 / 09-Nov-16331.8 / 19-Oct-16154.90 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 51.7539.0 / 16-Nov-1666.65 / 20-Oct-1649.50 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 270.75204.0 / 22-Nov-16360.75 / 03-Nov-1622.77 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 40.9530.85 / 09-Nov-1649.25 / 13-Feb-172147.42 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 346.65261.15 / 26-Dec-16413.95 / 30-Oct-1685.54 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 179.2135.0 / 15-Nov-16194.0 / 21-Mar-1716.34 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.358.55 / 18-Nov-1614.95 / 20-Oct-161712.44 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.9146.8 / 30-Sep-16202.3 / 06-Mar-1714212.90 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1015.2764.65 / 09-Nov-161095.0 / 23-Feb-17641.80 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1763.851328.25 / 16-Jan-171865.0 / 23-Mar-1722.79 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 316.15238.0 / 30-Sep-16452.85 / 01-Nov-1660.90 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.8544.3 / 22-Nov-1668.45 / 06-Oct-1686.01 View Other Patterns
Viceroy Hotels VICEROY HOTELS 21.015.8 / 21-Nov-1628.4 / 17-Oct-16157.49 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.1180.4 / 22-Nov-16257.25 / 21-Mar-17370.84 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1843.151384.05 / 22-Nov-162170.0 / 17-Oct-163.34 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.322.75 / 29-Dec-1637.4 / 21-Oct-16155.30 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 70.252.7 / 22-Nov-1673.95 / 11-Jan-17102.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Union Bank of India UNIONBANK BANKS 154.55116.0 / 09-Nov-16172.5 / 06-Feb-173572.00 View Other Patterns
Alstom India Ltd. GEPIL POWER 580.45435.5 / 22-Nov-16664.85 / 09-Feb-1713.77 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 24-Mar-170.25 / 15-Feb-17510.52 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.03.0 / 28-Dec-165.65 / 13-Feb-1763.80 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 64.1548.1 / 22-Nov-1670.4 / 19-Oct-161003.10 View Other Patterns
Bank of India BANKINDIA BANKS 133.0599.65 / 09-Nov-16138.5 / 09-Feb-173187.90 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.758.8 / 17-Nov-1617.55 / 05-Oct-161740.53 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 308.65231.0 / 09-Nov-16351.7 / 17-Mar-17358.13 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.7549.95 / 09-Nov-1672.3 / 21-Feb-17911.47 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 350.2262.0 / 20-Dec-16379.85 / 27-Sep-16255.80 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.674.5 / 29-Sep-16123.7 / 12-Dec-16119.60 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.071.8 / 21-Nov-16166.8 / 05-Oct-1618.70 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 234.15175.0 / 09-Nov-16238.0 / 30-Sep-1696.52 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 468.35350.0 / 09-Nov-16490.0 / 20-Mar-1725.38 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 74.9556.0 / 09-Nov-1679.0 / 06-Oct-1618.36 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 571.05426.65 / 09-Nov-16616.9 / 26-Sep-162056.14 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.646.0 / 18-Nov-1678.7 / 01-Dec-1621.77 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.8540.2 / 29-Sep-1654.85 / 24-Mar-1757.00 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1389.551036.7 / 24-Nov-161404.6 / 24-Mar-171301.63 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.523.5 / 29-Sep-1634.75 / 30-Nov-163.72 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 74.855.8 / 26-Dec-1691.7 / 30-Oct-16249.38 View Other Patterns
UCO Bank UCOBANK BANKS 35.9526.8 / 09-Nov-1640.5 / 27-Sep-16814.20 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 781.95582.7 / 29-Sep-16817.6 / 07-Feb-1768.90 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.4235.0 / 16-Nov-16328.0 / 17-Mar-17110.96 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 82.461.3 / 21-Nov-1689.9 / 10-Feb-1729.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 137.55102.2 / 22-Nov-16164.35 / 07-Feb-1742.13 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 213.0158.1 / 22-Nov-16237.5 / 24-Oct-1675.18 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.0546.05 / 29-Sep-1669.85 / 20-Feb-1758.93 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.344.0 / 21-Nov-1668.3 / 21-Oct-16101.27 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.9528.15 / 01-Nov-1641.35 / 20-Dec-16192.06 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 382.15283.1 / 15-Nov-16434.9 / 29-Nov-1678.08 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 131.197.1 / 16-Dec-16199.0 / 29-Sep-1613.40 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 136.4101.0 / 29-Sep-16194.7 / 01-Nov-1672.98 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.354.7 / 12-Dec-168.2 / 07-Nov-1647.14 View Other Patterns
NMDC Ltd. NMDC MINING 137.0101.35 / 30-Sep-16152.4 / 02-Mar-174822.09 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 388.2287.15 / 22-Nov-16406.4 / 19-Oct-161544.26 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.414.35 / 30-Sep-1625.75 / 01-Mar-1783.84 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 166.45123.0 / 15-Nov-16186.9 / 01-Mar-1725.05 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1058.3781.9 / 21-Nov-161098.1 / 24-Mar-172754.08 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 540.4399.2 / 25-Nov-16546.45 / 24-Mar-17552.93 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1038.6767.1 / 21-Nov-161222.0 / 02-Nov-165.93 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 64.0547.3 / 22-Nov-1674.75 / 25-Oct-1630.02 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 98.7572.9 / 27-Dec-16116.9 / 06-Oct-16335.81 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 407.75301.0 / 29-Sep-16462.05 / 03-Feb-176.32 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 492.65363.6 / 24-Nov-16524.7 / 15-Feb-17405.08 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 445.5328.8 / 23-Dec-16460.75 / 17-Feb-171177.63 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.2539.3 / 21-Nov-1664.9 / 25-Jan-171119.74 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 455.95336.5 / 22-Nov-16484.15 / 06-Mar-17967.37 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.7519.0 / 22-Nov-1630.9 / 06-Oct-161.15 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 691.25510.0 / 29-Sep-16744.0 / 25-Jan-1765.60 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 161.0118.6 / 09-Nov-16179.0 / 02-Jan-17275.75 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 493.2363.3 / 30-Sep-16508.75 / 17-Mar-175190.50 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.059.6 / 30-Nov-1694.3 / 23-Jan-17183.95 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 216.75159.3 / 18-Nov-16223.85 / 24-Mar-17975.53 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3821.452808.4 / 23-Nov-164088.0 / 09-Mar-1738.93 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 229.85168.9 / 16-Nov-16254.75 / 26-Sep-16255.34 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.1512.6 / 17-Nov-1624.6 / 04-Oct-16491.91 View Other Patterns
Emmbi Industries EMMBI PACKAGING 140.35103.1 / 29-Sep-16146.0 / 05-Jan-1730.90 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1860.351366.05 / 15-Nov-161934.5 / 28-Sep-1683.85 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 35.926.35 / 26-Dec-1641.75 / 26-Oct-16594.87 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 818.05600.0 / 29-Sep-16963.3 / 07-Feb-173.20 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.1533.1 / 22-Nov-1651.45 / 01-Nov-16927.54 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 404.61296.51 / 30-Sep-16428.0 / 06-Mar-171.12 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.053.7 / 09-Nov-166.65 / 08-Feb-171110.41 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1536.01125.0 / 21-Nov-161582.5 / 24-Mar-17363.94 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 446.8327.2 / 22-Nov-16495.5 / 17-Feb-174.18 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 56.441.3 / 29-Sep-1663.4 / 21-Oct-16210.62 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 457.9335.3 / 09-Nov-16512.7 / 07-Feb-1723.72 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.824.0 / 06-Oct-1641.0 / 11-Jan-1755.86 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.6529.0 / 09-Nov-1645.4 / 30-Jan-173118.62 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.548.6 / 21-Nov-1693.6 / 10-Oct-16491.42 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.3 / 25-Nov-164.0 / 20-Dec-162960.23 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 249.3182.0 / 21-Nov-16268.4 / 20-Oct-1642.10 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.5532.5 / 23-Nov-1661.35 / 21-Feb-1744.16 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.848.0 / 24-Nov-1675.6 / 25-Jan-1710.44 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.3516.3 / 21-Nov-1628.45 / 28-Sep-1632.05 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 109.880.0 / 27-Dec-16110.75 / 24-Mar-171795.48 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.4552.05 / 30-Sep-1697.7 / 04-Nov-166.46 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 136.299.2 / 09-Nov-16155.8 / 08-Feb-17238.67 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 228.0166.0 / 21-Nov-16239.0 / 16-Mar-1749.08 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 77.756.55 / 21-Nov-1685.75 / 20-Mar-1738.12 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.7526.0 / 30-Sep-1651.8 / 01-Nov-16290.23 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.927.55 / 26-Sep-1691.95 / 04-Nov-16322.25 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 173.7126.15 / 23-Dec-16178.0 / 24-Mar-17146.44 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.340.15 / 22-Nov-1688.4 / 28-Sep-1617.98 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2961.652150.0 / 09-Nov-163015.0 / 24-Mar-179.54 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 241.1175.0 / 02-Dec-16269.4 / 08-Feb-17603.13 View Other Patterns
Capri Global Capital CGCL FINANCE 52.538.05 / 17-Feb-1781.53 / 06-Oct-16127.84 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1158.0838.95 / 26-Dec-161197.9 / 21-Oct-1688.71 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 84.261.0 / 29-Sep-1697.4 / 06-Mar-1783.97 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.215.35 / 22-Nov-1628.75 / 27-Dec-169.95 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.0544.2 / 22-Nov-1679.8 / 25-Oct-16124.90 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.965.8 / 09-Nov-16123.5 / 20-Mar-1739930.80 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 86.062.25 / 29-Sep-16101.5 / 17-Feb-173074.86 View Other Patterns
Transformers and Rectifiers India TRIL POWER 400.75290.0 / 09-Nov-16471.9 / 20-Jan-1734.95 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.8125.0 / 29-Sep-16217.9 / 04-Nov-16971.0 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.55115.35 / 26-Dec-16172.25 / 17-Mar-17470.49 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 316.75229.0 / 22-Nov-16358.4 / 15-Feb-17154.17 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1286.75930.0 / 09-Nov-161327.0 / 07-Mar-178649.10 View Other Patterns
TRF TRF ENGINEERING 243.65176.0 / 09-Nov-16300.0 / 20-Oct-16188.24 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2098.31515.0 / 29-Sep-162375.5 / 25-Oct-16317.70 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1655.251195.05 / 29-Dec-161814.1 / 27-Jan-17466.0 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 286.85207.0 / 09-Nov-16300.5 / 06-Feb-1762.94 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.4185.0 / 09-Nov-16272.4 / 16-Mar-1792.80 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.055.55 / 29-Sep-16108.0 / 14-Oct-1613.52 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 138.8100.1 / 22-Nov-16158.35 / 21-Oct-164858.43 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 114.982.8 / 22-Nov-16171.4 / 06-Oct-1620.41 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 301.0216.9 / 08-Dec-16303.4 / 17-Mar-1754.0 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1761.051268.25 / 30-Sep-162000.0 / 02-Nov-161.23 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.3513.2 / 30-Sep-1620.85 / 16-Mar-173202.21 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1590.651144.2 / 15-Nov-161678.0 / 27-Sep-1611.34 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 695.3500.0 / 29-Sep-16881.0 / 03-Nov-162.14 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 78.7556.6 / 22-Nov-1692.5 / 17-Oct-16169.54 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 751.5540.0 / 30-Sep-16809.95 / 29-Dec-1620.19 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.4519.0 / 29-Sep-1634.1 / 28-Oct-1622.43 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 45.932.95 / 22-Nov-1652.4 / 06-Oct-161781.29 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 678.85487.3 / 15-Nov-16863.0 / 05-Oct-16169.20 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.131.65 / 21-Nov-1656.0 / 06-Feb-1723.85 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 168.6121.0 / 26-Dec-16192.0 / 07-Oct-16316.36 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.85174.15 / 29-Sep-16296.2 / 01-Nov-1656.53 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.788.7 / 21-Nov-16134.0 / 21-Oct-16951.77 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.738.5 / 30-Sep-1689.7 / 30-Jan-171.24 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.765.0 / 21-Nov-16123.4 / 27-Jan-1757.15 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.821.35 / 27-Sep-1644.1 / 01-Nov-16300.91 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 872.45625.0 / 30-Sep-16949.0 / 21-Feb-171.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.3553.25 / 29-Sep-16105.95 / 04-Nov-1628.46 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 609.15436.0 / 09-Nov-16642.7 / 21-Mar-1785.05 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 201.2144.0 / 06-Dec-16215.8 / 26-Sep-16416.94 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 400.1286.35 / 22-Dec-16406.9 / 22-Mar-17321.88 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 375.2268.5 / 15-Nov-16390.9 / 15-Feb-17132.71 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.624.0 / 23-Nov-1639.8 / 12-Dec-164.05 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.25 / 05-Oct-160.75 / 04-Nov-16196.93 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 680.7486.2 / 09-Nov-16722.9 / 01-Mar-17457.14 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 812.25580.0 / 09-Nov-16825.0 / 20-Mar-1721.53 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 157.25112.2 / 22-Nov-16167.95 / 08-Mar-171390.93 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 217.4155.1 / 22-Nov-16265.0 / 10-Oct-167.51 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1529.051090.55 / 26-Dec-161545.45 / 16-Mar-171934.01 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.9510.65 / 29-Sep-1625.0 / 14-Dec-16112.47 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.534.55 / 05-Jan-17119.0 / 05-Oct-16309.29 View Other Patterns
DSPC DPSCLTD POWER 41.029.2 / 09-Nov-1648.6 / 16-Jan-1718.51 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 129.9592.5 / 21-Nov-16139.9 / 31-Jan-1732.85 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 268.85191.1 / 22-Nov-16281.3 / 08-Nov-1620.53 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 145.15103.15 / 09-Nov-16148.35 / 24-Mar-178064.10 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 107.0576.05 / 09-Nov-16109.8 / 15-Mar-176313.23 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.057.85 / 23-Nov-1615.95 / 27-Oct-1639.81 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 933.13662.81 / 29-Nov-16949.9 / 10-Nov-16143.43 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1416.851006.2 / 26-Dec-161454.0 / 14-Mar-17171.20 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.9521.25 / 22-Nov-1632.6 / 03-Feb-178378.78 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.315.1 / 15-Nov-1629.2 / 14-Feb-17130.66 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 395.2280.0 / 29-Sep-16412.5 / 17-Mar-1732.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 714.45506.1 / 26-Dec-16777.0 / 05-Oct-1661.43 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 212.75150.7 / 22-Dec-16240.8 / 01-Nov-16150.26 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.8518.3 / 30-Sep-1633.5 / 25-Oct-16104.53 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3469.72456.1 / 29-Sep-163636.0 / 08-Feb-171.08 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.453.15 / 12-Jan-176.35 / 01-Feb-1799.49 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.125.55 / 01-Nov-1642.85 / 07-Feb-17358.63 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 325.1230.0 / 15-Nov-16372.0 / 02-Mar-17112.66 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 664.65470.05 / 11-Jan-17714.4 / 26-Oct-1619.78 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 888.6628.1 / 22-Nov-161008.5 / 21-Oct-1624.55 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.052.3 / 22-Nov-1678.35 / 28-Feb-171130.31 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 423.1299.0 / 27-Dec-16476.75 / 17-Mar-17435.01 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 921.35651.05 / 26-Dec-161031.4 / 03-Feb-176.38 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 140.9599.55 / 22-Nov-16154.5 / 05-Oct-16608.75 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.954.2 / 06-Jan-179.3 / 13-Feb-1720.50 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 466.45329.2 / 21-Nov-16531.6 / 20-Feb-172.26 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.544.1 / 09-Nov-1668.15 / 08-Feb-175885.32 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.06.35 / 21-Nov-1614.1 / 07-Feb-17155.31 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 148.95105.0 / 15-Nov-16195.95 / 08-Feb-1766.02 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 226.1159.35 / 29-Sep-16288.3 / 20-Oct-16140.19 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1250.8881.3 / 10-Feb-171329.55 / 22-Mar-1785.52 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 166.3117.1 / 30-Sep-16190.0 / 01-Nov-16119.76 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 99.8570.3 / 09-Nov-16103.0 / 17-Mar-177650.95 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1142.7804.4 / 09-Nov-161152.15 / 21-Mar-17613.28 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.658.2 / 21-Nov-1612.35 / 06-Feb-173242.69 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.3268.312 / 29-Sep-16400.613 / 08-Mar-176769.08 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.758.2675 / 24-Nov-1623.45 / 20-Oct-161901.78 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1081.45760.5 / 26-Dec-161184.0 / 26-Oct-16651.39 View Other Patterns
Indian Bank INDIANB BANKS 263.1185.0 / 09-Nov-16310.0 / 09-Feb-17350.83 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 27.4519.3 / 23-Nov-1632.0 / 26-Sep-1669.42 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2350.11652.0 / 29-Sep-162414.95 / 21-Mar-173.91 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1567.81102.0 / 26-Dec-161616.0 / 15-Mar-1755.08 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 409.8287.95 / 15-Nov-16522.55 / 13-Oct-16577.20 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 651.85458.0 / 27-Dec-16672.4 / 21-Mar-171014.89 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1039.85730.5 / 09-Nov-161103.0 / 22-Mar-1755.58 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 715.15502.35 / 29-Sep-16883.3 / 17-Mar-17239.28 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 711.95500.0 / 09-Nov-16800.0 / 20-Feb-1721.56 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1526.81071.05 / 29-Sep-161570.0 / 23-Mar-1751.44 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.7559.45 / 21-Nov-1688.9 / 17-Mar-171039.60 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 75.8553.2 / 09-Nov-1680.0 / 24-Mar-17474.22 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 145.3101.8 / 27-Dec-16149.35 / 24-Mar-173375.57 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 82.858.0 / 22-Nov-1689.45 / 06-Feb-1777.95 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 155.9109.2 / 09-Nov-16176.35 / 08-Feb-17102.21 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.8523.7 / 22-Nov-1641.3 / 01-Nov-16276.34 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 52.036.4 / 22-Nov-1675.4 / 14-Feb-1710.22 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.09.8 / 28-Dec-1617.6 / 13-Feb-1746.49 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 729.15510.05 / 29-Sep-16783.9 / 17-Mar-17561.98 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1176.8822.95 / 26-Dec-161542.5 / 18-Oct-16193.01 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.8242.5 / 09-Nov-16384.0 / 06-Feb-1790.44 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.113.35 / 21-Nov-1625.3 / 02-Feb-1711.85 View Other Patterns
PTL Enterprises PTL TYRES 151.8106.1 / 15-Nov-16178.0 / 20-Mar-17120.97 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 545.25381.0 / 21-Nov-16558.0 / 03-Mar-1766.66 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.657.0 / 22-Nov-1697.15 / 29-Sep-166320.47 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 70.4549.2 / 15-Nov-1681.6 / 19-Jan-1722.95 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 387.0270.0 / 17-Oct-16474.7 / 06-Mar-17190.0 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.359.5 / 15-Mar-17100.0 / 28-Sep-16404.52 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 359.15250.5 / 22-Dec-16368.7 / 24-Mar-17139.82 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1055.15735.8 / 09-Nov-161314.0 / 18-Jan-174.38 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 788.9550.0 / 15-Nov-16877.7 / 14-Feb-171.95 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.255.75 / 29-Sep-1611.25 / 02-Dec-1637.62 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.952.2 / 16-Feb-1779.0 / 01-Nov-1628.51 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2840.451977.55 / 29-Sep-163099.9 / 21-Mar-175.66 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.0130.1 / 09-Nov-16201.0 / 09-Feb-17116.96 View Other Patterns
BF Investment BFINVEST FINANCE 165.45115.1 / 09-Nov-16186.1 / 05-Oct-1682.24 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.2281.0 / 29-Sep-16433.6 / 01-Nov-16110.79 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.05116.1 / 27-Dec-16172.1 / 21-Mar-175922.23 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2665.451852.2 / 22-Nov-162780.0 / 03-Nov-165.85 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.7195.0 / 21-Nov-16326.65 / 01-Nov-1676.61 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.217.5 / 09-Nov-1629.45 / 07-Feb-17383.95 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.813.05 / 26-Dec-1622.85 / 27-Sep-16414.78 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 47.0532.65 / 22-Nov-1661.5 / 29-Sep-16877.74 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.355.1 / 22-Dec-168.3 / 10-Oct-1693.22 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1169.4811.0 / 29-Sep-161194.4 / 24-Mar-1735.57 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 891.6617.55 / 26-Sep-16955.5 / 09-Feb-17143.84 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.85.4 / 30-Sep-1610.45 / 02-Mar-1712278.70 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 72.5550.2 / 29-Sep-1679.45 / 22-Feb-17686.36 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.6162.663 / 30-Sep-16286.75 / 13-Dec-16308.46 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 328.95227.0 / 26-Sep-16330.4 / 24-Mar-171162.46 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 379.7262.0 / 26-Dec-16383.0 / 24-Mar-17215.23 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 40.5527.95 / 22-Nov-1646.8 / 27-Oct-1611.02 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 64.044.1 / 22-Nov-1675.2 / 17-Mar-1738.03 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.05412.0 / 09-Nov-16707.0 / 11-Jan-174.26 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 45.731.45 / 29-Nov-1652.5 / 07-Mar-1710.71 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.453.75 / 30-Sep-167.55 / 18-Oct-16135.69 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 72.449.8 / 16-Nov-1676.0 / 19-Oct-1652.08 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 89.8561.8 / 26-Dec-1690.65 / 24-Mar-179170.88 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 634.65436.0 / 09-Nov-16640.0 / 24-Mar-17158.18 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.2545.5 / 30-Sep-1672.95 / 01-Mar-1738.41 View Other Patterns
Corporation Bank CORPBANK BANKS 48.2533.1 / 09-Nov-1656.05 / 07-Feb-17575.84 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 115.0578.8 / 22-Nov-16134.9 / 08-Mar-1789.85 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 57.139.1 / 22-Nov-1662.2 / 14-Mar-1761.27 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.6515.5 / 21-Nov-1628.5 / 01-Nov-1650.96 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.218.6 / 27-Dec-1631.8 / 14-Feb-171107.07 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.029.4 / 29-Sep-1647.85 / 24-Oct-16293.72 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 323.25221.0 / 09-Nov-16333.2 / 03-Feb-173764.30 View Other Patterns
Sicagen India SICAGEN TRADING 26.9518.4 / 29-Sep-1630.7 / 01-Nov-1659.90 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.1515.8 / 22-Nov-1627.7 / 24-Jan-1710.37 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 104.171.0 / 21-Nov-16123.0 / 20-Mar-17243.69 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 198.4135.25 / 09-Nov-16206.6 / 23-Feb-171440.46 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.322.0 / 15-Dec-1648.85 / 06-Oct-16349.36 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.0583.1 / 09-Nov-16132.7 / 19-Oct-1633.73 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1057.5720.0 / 09-Nov-161174.4 / 14-Feb-1720.66 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.35101.0 / 27-Dec-16160.3 / 05-Oct-166805.69 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.9525.8 / 21-Nov-1646.95 / 06-Oct-1643.28 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.259.0 / 29-Sep-1616.3 / 10-Jan-1729.24 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 599.8407.25 / 27-Dec-16619.0 / 23-Mar-173944.58 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 281.5191.05 / 27-Dec-16356.5 / 27-Sep-1656.22 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1505.051021.25 / 22-Nov-161555.0 / 19-Jan-17294.36 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.223.2 / 09-Nov-1638.7 / 21-Feb-17593.05 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 446.4302.8 / 21-Nov-16459.4 / 06-Oct-161569.40 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 697.8473.0 / 30-Sep-16717.6 / 21-Mar-1713.23 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.618.0 / 24-Nov-1630.6 / 13-Oct-16200.28 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.2513.7 / 22-Nov-1624.3 / 24-Jan-17222.02 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 492.55332.6 / 27-Dec-16562.4 / 26-Sep-164155.37 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 422.4284.85 / 26-Dec-16484.9 / 04-Oct-16666.40 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.9524.2 / 29-Sep-1641.8 / 16-Dec-16501.22 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.752.3 / 27-Dec-1685.85 / 26-Sep-1611109.70 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.85170.0 / 09-Nov-16285.0 / 16-Jan-1791.02 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 669.25449.95 / 09-Nov-16693.1 / 24-Mar-17277.93 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45195.0 / 09-Nov-16309.4 / 17-Mar-17111.74 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.5520.5 / 29-Sep-1636.0 / 21-Feb-1742.79 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 417.5280.0 / 21-Nov-16430.0 / 24-Mar-1714.75 View Other Patterns
Kalyani Investment Company KICL FINANCE 1646.851103.0 / 05-Dec-161715.0 / 20-Mar-171.87 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.753.85 / 29-Dec-166.95 / 09-Feb-1720116.80 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.816.6 / 22-Nov-1631.0 / 13-Jan-1793.53 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 120.9580.95 / 27-Dec-16124.0 / 17-Mar-174259.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 139.0593.0 / 09-Nov-16153.0 / 02-Mar-17110.06 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 547.35366.0 / 09-Nov-16569.95 / 15-Mar-1712.61 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.5527.1 / 22-Nov-1663.05 / 20-Oct-16190.10 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 52.7535.25 / 09-Nov-1666.9 / 06-Feb-17108.41 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 366.95245.2 / 21-Nov-16384.7 / 08-Mar-17234.91 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 346.9231.5 / 09-Nov-16384.95 / 10-Feb-17112.02 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.53.0 / 30-Sep-165.85 / 02-Nov-1685.23 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.018.0 / 07-Oct-1637.05 / 09-Dec-162.92 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 24-Mar-170.25 / 04-Nov-16653.00 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 258.8172.25 / 27-Dec-16268.0 / 23-Mar-1759.38 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 202.95135.0 / 16-Nov-16427.775 / 01-Nov-161419.92 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 137.5591.45 / 09-Nov-16139.2 / 24-Mar-171689.14 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 88.7559.0 / 29-Sep-16104.15 / 23-Jan-1729.04 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 48.6532.3 / 21-Nov-1660.0 / 09-Jan-176.25 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.23.45 / 09-Nov-166.75 / 07-Feb-176523.76 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.255.2 / 21-Nov-1694.35 / 22-Feb-17157.75 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.2597.0 / 09-Nov-16162.25 / 13-Feb-171000.91 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.911.2 / 18-Nov-1621.4 / 19-Jan-175.65 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1676.81111.25 / 15-Nov-161774.95 / 21-Feb-173.76 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.013.9 / 29-Sep-1625.1 / 01-Mar-1780.28 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 447.95296.15 / 21-Nov-16470.6 / 16-Mar-171291.26 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.053.55 / 17-Nov-1688.55 / 19-Jan-17708.62 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2203.91455.0 / 09-Nov-162224.0 / 24-Mar-1790.92 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 189.95125.4 / 29-Sep-16211.0 / 24-Jan-17105.51 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 158.0104.3 / 21-Nov-16173.8 / 21-Feb-173567.74 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Merck Ltd. MERCK PHARMACEUTICALS 1040.2686.0 / 30-Sep-161157.0 / 21-Feb-1736.02 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1011.95666.65 / 22-Nov-161042.0 / 16-Mar-17975.07 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 219.35144.45 / 21-Nov-16235.4 / 16-Mar-17108.58 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.020.4 / 21-Nov-1631.6 / 24-Mar-17674.26 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 885.95582.9 / 29-Sep-16949.95 / 09-Mar-175.45 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 298.5196.35 / 27-Dec-16309.8 / 24-Mar-17120.13 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 159.9105.1 / 23-Nov-16251.4 / 10-Jan-17199.98 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 251.65165.2 / 29-Sep-16303.0 / 09-Dec-16102.39 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 71.747.05 / 27-Dec-1678.8 / 18-Oct-16374.86 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.518.7 / 30-Sep-1647.2 / 18-Oct-1617.07 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.333.0 / 30-Sep-1666.4 / 27-Jan-17374.42 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 70.0545.95 / 21-Nov-1673.5 / 10-Feb-1761.43 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.22.75 / 05-Oct-166.05 / 21-Oct-1612.79 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.036.0 / 22-Nov-1661.9 / 19-Dec-164.71 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.1536.75 / 22-Nov-1666.0 / 21-Feb-17167.44 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 218.5143.0 / 28-Dec-16244.85 / 16-Mar-17152.30 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.2513.25 / 03-Oct-1626.0 / 14-Oct-16183.53 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 50.9533.3 / 09-Nov-1654.1 / 23-Mar-17447.16 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 226.65148.0 / 16-Nov-16235.5 / 21-Mar-1729.89 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 380.3248.3 / 15-Nov-16396.4 / 22-Mar-17290.55 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8511.0 / 29-Sep-1620.0 / 06-Feb-17807.82 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 153.35100.1 / 09-Nov-16178.6 / 27-Jan-17155.74 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 179.35117.05 / 22-Nov-16184.95 / 26-Oct-16362.40 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 389.5254.05 / 20-Dec-16487.3 / 10-Feb-1712.47 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1855.91210.0 / 22-Nov-162019.0 / 02-Mar-17128.85 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 782.25510.0 / 09-Nov-16832.75 / 14-Mar-17693.00 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 311.6203.1 / 22-Nov-16430.0 / 07-Oct-1658.32 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 17.3511.3 / 04-Oct-1618.25 / 24-Oct-1625.61 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.456.8 / 21-Nov-1613.6 / 02-Mar-174073.28 View Other Patterns
Capital First CAPF FINANCE 714.6465.0 / 22-Nov-16791.0 / 19-Oct-16209.90 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.025.35 / 17-Nov-1655.1 / 06-Feb-17122.14 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 565.0367.05 / 23-Dec-16572.95 / 23-Mar-17178.95 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 173.85112.9 / 09-Nov-16176.0 / 24-Mar-177707.89 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 73.6547.7 / 23-Nov-1684.85 / 17-Oct-16146.16 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.27.9 / 21-Nov-1614.85 / 22-Feb-17302.51 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 123.5580.0 / 09-Nov-16127.65 / 24-Mar-17544.93 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 296.0191.6 / 27-Sep-16305.8 / 23-Mar-172772.75 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1177.05760.5 / 22-Dec-161198.0 / 24-Mar-171228.87 View Other Patterns
Summit Securities SUMMITSEC FINANCE 541.75349.95 / 22-Nov-16545.0 / 24-Mar-173.51 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 205.0132.22 / 29-Sep-16213.0 / 07-Mar-1725.07 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 173.9112.1 / 15-Nov-16186.25 / 14-Mar-17842.27 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 376.9242.75 / 27-Dec-16409.0 / 14-Mar-171.05 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 16.710.75 / 28-Sep-1625.65 / 27-Oct-161.19 View Other Patterns
CESC Ltd. CESC POWER 828.35533.0 / 09-Nov-16886.0 / 22-Feb-17490.58 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 959.05616.55 / 27-Dec-16982.25 / 20-Mar-171549.51 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.0108.643 / 28-Dec-16186.25 / 07-Mar-17891.99 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 352.0225.25 / 21-Nov-16374.2 / 20-Oct-1613.66 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 89.1557.0 / 09-Nov-1689.15 / 24-Mar-17144.22 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.415.6 / 22-Nov-1626.6 / 08-Mar-173980.36 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1909.151220.5 / 26-Dec-162085.0 / 01-Nov-1641.64 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 316.1202.0 / 21-Nov-16329.8 / 14-Mar-17527.68 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.011.5 / 30-Sep-1622.4 / 16-Jan-17683.40 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 736.15470.0 / 09-Nov-16749.0 / 23-Mar-17120.98 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.46.0 / 30-Sep-1612.9 / 13-Feb-17670.90 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 783.55500.0 / 09-Nov-16830.0 / 27-Feb-17304.08 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 316.65202.0 / 21-Nov-16324.0 / 23-Mar-17241.37 View Other Patterns
NLC India Ltd. NLCINDIA POWER 109.870.0 / 29-Sep-16122.9 / 23-Mar-17652.67 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 82.652.65 / 21-Nov-1690.9 / 01-Nov-16732.70 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 86.455.05 / 09-Nov-1692.25 / 27-Jan-17327.82 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 152.3597.05 / 27-Sep-16208.65 / 11-Nov-1642.84 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.0161.0 / 09-Nov-16274.95 / 28-Feb-1781.16 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 36.723.35 / 22-Nov-1640.8 / 29-Sep-16119.45 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.57.95 / 04-Oct-1619.75 / 01-Nov-1638.93 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 78.6550.0 / 27-Dec-1686.9 / 22-Feb-1768.25 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.418.05 / 09-Nov-1631.25 / 21-Mar-174543.44 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.912.0 / 09-Nov-1619.8 / 20-Mar-1743397.60 View Other Patterns
DCM DCM TEXTILE PRODUCTS 123.878.5 / 29-Sep-16156.6 / 25-Oct-1669.51 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.739.0 / 21-Nov-1668.2 / 14-Feb-17102.02 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 111.070.0 / 09-Nov-16116.4 / 16-Mar-17319.48 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.910.65 / 29-Sep-1623.0 / 16-Dec-166.11 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 762.45480.0 / 22-Nov-16778.25 / 14-Oct-1626.50 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.65.4 / 30-Sep-1610.4 / 12-Jan-1740.57 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2113.951325.0 / 18-Nov-162550.0 / 14-Mar-171.71 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 15.259.55 / 23-Nov-1618.9 / 28-Feb-1781.75 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 38.2523.95 / 30-Sep-1640.0 / 04-Jan-17505.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 269.1168.35 / 28-Sep-16353.9 / 04-Nov-164.84 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 138.486.5 / 22-Nov-16142.5 / 24-Mar-1794.86 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 247.15154.45 / 22-Dec-16267.8 / 20-Oct-16222.15 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 380.6237.8 / 16-Nov-16412.4 / 14-Mar-17307.45 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 259.4162.0 / 29-Sep-16292.0 / 25-Oct-16325.24 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 224.25139.95 / 09-Nov-16243.65 / 16-Mar-17331.76 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 118.6574.0 / 09-Nov-16143.4 / 12-Dec-16142.38 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 182.85114.0 / 09-Nov-16201.9 / 18-Jan-1775.52 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 123.0576.7 / 29-Sep-16125.95 / 24-Mar-17388.79 View Other Patterns
IVP Ltd IVP VANASPATI OIL 167.1104.0 / 29-Sep-16172.0 / 24-Mar-1753.75 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.6547.7 / 30-Sep-1687.95 / 24-Jan-1740.62 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 385.25239.5 / 22-Nov-16391.0 / 23-Mar-17100.98 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.1120.0 / 29-Sep-16206.8 / 15-Feb-1733.90 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.931.0 / 09-Nov-1651.05 / 24-Mar-17511.51 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 511.4317.5 / 09-Nov-16550.0 / 20-Mar-1723.49 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 227.4141.15 / 27-Dec-16250.75 / 14-Feb-17586.06 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 386.4239.8 / 29-Sep-16695.0 / 16-Jan-176.73 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 122.175.75 / 26-Dec-16131.9 / 06-Oct-16268.65 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.4510.2 / 09-Nov-1617.4 / 17-Mar-1720881.80 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 58.2536.0 / 29-Sep-1663.7 / 25-Jan-17563.17 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 72.144.5 / 21-Nov-1680.8 / 21-Mar-171500.11 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 96.6559.65 / 29-Dec-16107.0 / 03-Mar-171072.30 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 69.943.1 / 22-Nov-1679.8 / 17-Oct-16123.58 View Other Patterns
Vedanta Ltd VEDL MINING 267.05164.5 / 30-Sep-16276.0 / 02-Mar-1711556.10 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 88.0554.1 / 22-Nov-1695.7 / 22-Mar-1781.27 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 325.9200.2 / 15-Nov-16339.9 / 23-Mar-17138.52 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 33.5520.6 / 29-Sep-1635.9 / 22-Mar-17296.52 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.2124.6 / 27-Dec-16210.8 / 16-Mar-17281.60 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 30.7518.8 / 29-Sep-1631.95 / 24-Mar-172994.05 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.25342.5 / 29-Sep-16568.5 / 24-Mar-171070.83 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 480.0293.1 / 21-Nov-16564.95 / 23-Feb-1730.27 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 74.645.55 / 22-Nov-1681.25 / 14-Mar-17356.61 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 95.458.25 / 09-Nov-16127.65 / 12-Dec-16266.68 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.852.35 / 26-Dec-168.25 / 02-Nov-16182.83 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1295.0788.0 / 16-Dec-161350.0 / 22-Mar-17643.0 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 114.369.5 / 29-Sep-16119.7 / 14-Feb-17121.28 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 373.5226.65 / 09-Nov-16404.7 / 21-Feb-17413.80 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 120.072.8 / 30-Sep-16133.0 / 20-Feb-1712.80 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 720.6437.0 / 21-Nov-16774.0 / 06-Mar-1799.47 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 432.2262.1 / 22-Nov-16451.85 / 14-Mar-17117.77 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 175.0106.1 / 09-Nov-16186.8 / 14-Feb-17229.58 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2080.151259.9 / 15-Nov-162155.9 / 20-Mar-1784.22 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 70.242.5 / 22-Nov-1676.85 / 07-Feb-17994.76 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.15 / 30-Sep-162.5 / 15-Feb-1721.57 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 40.524.5 / 22-Nov-1644.9 / 24-Mar-17123.02 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 130.8579.0 / 18-Oct-16149.55 / 27-Feb-17107.56 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 357.95216.05 / 09-Nov-16382.1 / 23-Mar-17346.05 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 166.25100.2 / 15-Nov-16168.45 / 24-Mar-173096.93 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 138.9583.6 / 22-Nov-16138.95 / 24-Mar-1712.27 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 81.348.9 / 22-Nov-1684.15 / 23-Mar-17244.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 301.65181.35 / 21-Nov-16314.4 / 21-Mar-1746.54 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.9521.0 / 18-Nov-1643.8 / 27-Feb-176.61 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4129.352480.0 / 09-Nov-164217.0 / 22-Mar-17101.20 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 416.4249.9 / 30-Sep-16427.9 / 23-Mar-17282.06 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.3 / 26-Sep-160.7 / 28-Dec-16330.34 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 392.5235.0 / 29-Sep-16459.95 / 07-Feb-1734.42 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.557.5 / 27-Sep-1616.2 / 14-Mar-17167.56 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 605.85362.0 / 29-Sep-16660.0 / 22-Feb-1713.98 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 194.15116.0 / 30-Sep-16224.4 / 20-Feb-1710.80 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 96.857.8 / 26-Dec-16106.9 / 25-Oct-164660.75 View Other Patterns
V-Mart Retail VMART RETAIL 741.65442.8 / 21-Nov-16883.0 / 09-Mar-17204.91 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 86.651.7 / 30-Sep-1697.9 / 10-Feb-171280.02 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.966.2 / 29-Sep-16137.0 / 19-Jan-1743.90 View Other Patterns
MMTC Ltd. MMTC TRADING 64.0538.2 / 09-Nov-1673.9 / 12-Jan-171197.24 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.073.3 / 29-Sep-16129.6 / 21-Mar-17903.42 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 258.8154.05 / 09-Nov-16340.0 / 12-Jan-1717.82 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 446.4265.0 / 09-Nov-16478.25 / 20-Mar-1749.58 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.552.7 / 22-Nov-166.65 / 20-Jan-172114.51 View Other Patterns
BEML Ltd. BEML ENGINEERING 1302.3771.0 / 23-Nov-161355.95 / 27-Feb-17311.23 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 361.75213.7 / 21-Nov-16364.7 / 21-Mar-172067.43 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 68.7540.6 / 21-Nov-1671.2 / 24-Mar-172767.85 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 146.886.5 / 21-Nov-16184.7 / 28-Feb-1715.00 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 705.15415.0 / 09-Nov-16751.9 / 17-Mar-1774.56 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.73.35 / 18-Nov-167.0 / 14-Oct-165868.56 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 270.9159.2 / 09-Nov-16274.95 / 24-Mar-17540.71 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.857.55 / 26-Sep-1617.35 / 26-Oct-16254.76 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 139.682.0 / 19-Dec-16148.4 / 28-Feb-173165.20 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.4523.15 / 09-Nov-1641.3 / 07-Mar-179360.37 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 184.95108.5 / 30-Sep-16206.45 / 27-Jan-17124.18 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.6154.0 / 13-Oct-16369.0 / 02-Mar-1745.23 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.3519.55 / 09-Nov-1639.9 / 20-Feb-17958.38 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 83.148.7 / 29-Sep-1685.3 / 24-Mar-17823.57 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.855.55 / 29-Sep-16101.8 / 03-Nov-16390.07 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.358.4 / 28-Dec-1616.3 / 17-Mar-17384.69 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.5547.5 / 09-Nov-1687.5 / 17-Mar-171978.11 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.6547.55 / 22-Nov-1689.95 / 31-Jan-17193.52 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 179.05104.1 / 09-Nov-16183.9 / 07-Feb-1751.57 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 611.9355.5 / 29-Sep-16694.0 / 20-Dec-1660.91 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 80.9547.0 / 22-Nov-1696.0 / 04-Oct-1643.36 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1379.3799.8 / 09-Nov-161448.8 / 22-Feb-17458.96 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1319.45764.75 / 29-Sep-161349.1 / 22-Mar-174.54 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.752.75 / 30-Sep-166.75 / 20-Dec-1654.15 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 350.25202.7 / 29-Sep-16366.65 / 09-Mar-17104.15 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 319.8185.0 / 29-Sep-16417.8 / 02-Feb-1794.70 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 127.973.85 / 29-Sep-16136.8 / 07-Feb-17534.58 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 52.9530.55 / 22-Nov-1670.45 / 23-Jan-1766.75 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 502.7289.5 / 09-Nov-16812.95 / 14-Feb-17186.21 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.3541.05 / 29-Sep-1696.8 / 24-Oct-16201.62 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.5544.0 / 23-Nov-1695.5 / 25-Jan-17232.67 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 755.9434.15 / 02-Dec-16774.0 / 09-Feb-171313.21 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1414.75812.0 / 09-Nov-161479.7 / 21-Mar-17157.57 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.7516.5 / 21-Nov-1633.1 / 09-Feb-1736.98 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.0527.0 / 21-Nov-1661.65 / 27-Jan-1722.90 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.8537.1 / 09-Nov-1674.0 / 28-Feb-171659.44 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.7519.3 / 09-Nov-1638.55 / 19-Jan-17255.03 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.159.8 / 13-Oct-1620.2 / 19-Dec-168.88 View Other Patterns
RBL Bank RBLBANK BANKS 492.95281.55 / 29-Sep-16509.95 / 22-Mar-171986.29 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 74.942.65 / 29-Sep-1679.95 / 07-Mar-172553.95 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.936.35 / 29-Sep-1669.7 / 13-Feb-17545.87 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2762.751570.5 / 13-Oct-162828.0 / 02-Mar-173.47 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 109.4562.15 / 21-Nov-16114.7 / 24-Mar-17207.52 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 794.6450.0 / 29-Sep-16870.0 / 06-Feb-177.53 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.130.6 / 17-Nov-1669.25 / 17-Feb-1710.28 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 75.5542.6 / 23-Nov-1678.0 / 24-Mar-17790.10 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 181.0102.0 / 29-Sep-16187.5 / 28-Feb-17144.21 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.1533.25 / 10-Oct-1666.0 / 15-Mar-17154.01 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.812.25 / 29-Sep-1623.1 / 23-Mar-173989.20 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.8547.1 / 17-Nov-1691.0 / 20-Feb-17293.64 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 317.2178.05 / 21-Nov-16350.95 / 27-Feb-1770.44 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.0537.05 / 22-Nov-1670.5 / 24-Mar-17378.13 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.9531.9 / 29-Sep-1668.0 / 10-Feb-1711.94 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.70.95 / 14-Oct-162.4 / 07-Dec-16151.86 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 378.4211.0 / 29-Sep-16463.9 / 16-Jan-1717.65 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 47.726.5 / 09-Nov-1652.25 / 16-Mar-1798.34 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 171.0594.9 / 30-Sep-16215.6 / 08-Feb-17261.32 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 573.75318.05 / 27-Dec-16619.85 / 17-Mar-173089.74 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.854.35 / 22-Nov-169.3 / 09-Mar-171068.30 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 250.1138.35 / 09-Nov-16263.0 / 06-Mar-1773.17 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 266.7147.35 / 09-Nov-16362.75 / 10-Feb-17243.91 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 105.7558.35 / 09-Nov-16107.0 / 24-Mar-174313.78 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 844.0465.1 / 27-Dec-16930.0 / 05-Oct-165011.94 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.47.35 / 15-Nov-1616.0 / 13-Feb-1747.58 View Other Patterns
STEL Holdings STEL FINANCE 66.636.5 / 29-Sep-1680.7 / 13-Feb-1716.28 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.9520.15 / 22-Dec-1637.8 / 21-Mar-17260.23 View Other Patterns
Ujaas Energy UJAAS POWER 35.619.35 / 29-Sep-1652.25 / 16-Dec-163069.85 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.34.5 / 23-Dec-1610.3 / 13-Feb-17397.40 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.89.65 / 10-Oct-1618.3 / 24-Mar-1717.59 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 858.35465.0 / 29-Sep-16984.4 / 02-Nov-1650.59 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 30.8516.7 / 15-Nov-1635.2 / 20-Mar-17539.33 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 402.45217.5 / 09-Nov-16417.95 / 24-Mar-1799.23 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.02.7 / 04-Oct-166.55 / 21-Feb-1767.75 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 215.7116.3 / 09-Nov-16221.8 / 24-Mar-17138.33 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.042.05 / 22-Dec-1688.45 / 06-Feb-171110.19 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 292.1157.0 / 09-Nov-16309.0 / 17-Mar-1718.15 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 177.395.0 / 27-Dec-16195.3 / 26-Oct-165799.90 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 145.678.0 / 29-Sep-16151.9 / 16-Mar-1791.02 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.2546.0 / 29-Sep-1690.35 / 24-Mar-171704.13 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.554.55 / 24-Nov-1611.3 / 06-Feb-1713.12 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.2592.05 / 09-Nov-16202.0 / 31-Jan-17262.24 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.21.7 / 27-Sep-164.65 / 14-Feb-1714.25 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 187.3599.5 / 17-Nov-16192.7 / 24-Mar-17225.83 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 528.35280.0 / 22-Nov-16543.7 / 24-Mar-17673.18 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.955.8 / 16-Nov-1611.8 / 24-Mar-1766.14 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 208.2110.25 / 09-Nov-16212.9 / 24-Mar-17732.40 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 113.3560.0 / 09-Nov-16124.0 / 14-Mar-17667.19 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 268.5142.0 / 15-Nov-16271.45 / 24-Mar-171038.80 View Other Patterns
Maithan Alloys MAITHANALL MINING 387.9205.0 / 24-Nov-16488.0 / 10-Feb-1781.87 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 483.55255.0 / 22-Nov-16497.0 / 24-Mar-1769.18 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 23.212.2 / 27-Sep-1626.4 / 24-Mar-17227.28 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.4572.25 / 30-Sep-16153.8 / 17-Mar-17664.92 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 169.8589.15 / 22-Nov-16231.9 / 13-Dec-16124.48 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.960.25 / 26-Sep-16145.0 / 13-Feb-1716.87 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 840.3440.5 / 09-Nov-16879.4 / 21-Mar-17229.23 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.9517.25 / 29-Sep-1639.05 / 16-Mar-17279.18 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 847.05441.05 / 22-Nov-16869.0 / 24-Mar-17509.15 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 75.0539.05 / 29-Sep-1685.8 / 15-Mar-1771.53 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.818.6 / 21-Nov-1636.95 / 02-Mar-17836.91 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 138.972.05 / 09-Nov-16147.9 / 20-Mar-17652.61 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.6556.3 / 09-Nov-16120.85 / 11-Jan-1730.00 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.7562.0 / 09-Nov-16132.0 / 17-Mar-1723426.80 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.713.3 / 03-Oct-1634.4 / 08-Mar-17379.50 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.353.8 / 29-Sep-168.85 / 09-Dec-1631.51 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.917.0 / 22-Nov-1640.25 / 27-Feb-17116.99 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 66.3534.25 / 21-Nov-1674.5 / 24-Oct-1627.42 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 330.55170.6 / 30-Sep-16383.45 / 25-Jan-17106.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HOV Services HOVS COMPUTERS - SOFTWARE 180.292.9 / 15-Nov-16205.0 / 22-Feb-17518.46 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 685.85351.6 / 09-Nov-16720.0 / 23-Mar-17754.16 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 527.9270.0 / 22-Nov-16535.9 / 23-Mar-171726.54 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 348.95177.9 / 09-Nov-16366.1 / 21-Mar-17222.41 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 17.08.65 / 22-Dec-1617.0 / 24-Mar-17359.51 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.8541.6 / 22-Nov-1684.45 / 24-Mar-174677.05 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 129.265.55 / 09-Nov-16164.9 / 20-Jan-17357.74 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1873.4949.0 / 26-Dec-161999.0 / 23-Mar-177.90 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 103.1552.25 / 26-Sep-16114.4 / 02-Mar-17166.40 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 27.7514.05 / 30-Dec-1627.75 / 24-Mar-17135.27 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1361.5689.1 / 22-Nov-161423.0 / 28-Feb-1719.09 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.88.5 / 30-Sep-1618.3 / 08-Mar-1749.06 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.957.05 / 27-Dec-1617.0 / 09-Mar-17757.82 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.433.9 / 13-Oct-1669.8 / 24-Mar-17316.18 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.9552.6 / 21-Nov-16113.6 / 21-Mar-17669.59 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.46.7 / 25-Nov-1616.8 / 28-Feb-1767277.80 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.0512.0 / 30-Sep-1625.8 / 04-Nov-1643.14 View Other Patterns
V2 Retail V2RETAIL TRADING 189.8594.3 / 22-Nov-16209.9 / 21-Mar-17253.50 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.214.0 / 09-Nov-1630.85 / 10-Feb-172006.80 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 356.7176.0 / 23-Nov-16367.0 / 24-Mar-17239.02 View Other Patterns
S E Power SEPOWER POWER 10.95.35 / 30-Sep-1625.9 / 06-Jan-1710.22 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.478.4 / 27-Dec-16164.7 / 24-Mar-17810.54 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.042.55 / 15-Nov-1693.4 / 13-Feb-17382.63 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 64.431.1 / 09-Nov-1669.95 / 20-Mar-1771.78 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 838.65397.15 / 22-Nov-16896.0 / 27-Feb-17140.65 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.9527.55 / 04-Oct-1672.7 / 22-Feb-178.67 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 375.05174.6 / 22-Nov-16388.0 / 24-Mar-17401.50 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 324.75151.1 / 25-Nov-16343.0 / 21-Mar-176.32 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.3 / 11-Jan-170.9 / 17-Feb-176325.92 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 447.5206.5 / 09-Nov-16466.9 / 20-Mar-17370.52 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 352.5162.3 / 29-Sep-16379.95 / 16-Mar-1763.90 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.124.9 / 29-Sep-1664.7 / 07-Feb-17639.74 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.5556.25 / 29-Sep-16128.0 / 16-Mar-1711.20 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.911.4 / 29-Sep-1629.3 / 15-Mar-1743.62 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 236.15108.0 / 18-Nov-16242.0 / 24-Mar-17196.20 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 211.8596.75 / 21-Nov-16218.75 / 24-Mar-17229.64 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 254.7115.45 / 05-Dec-16278.0 / 08-Mar-171070.37 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 357.4160.0 / 29-Sep-16367.05 / 24-Mar-1714.64 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 79.935.75 / 21-Nov-16102.3 / 20-Feb-1728.99 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 42.519.0 / 30-Sep-1674.0 / 09-Feb-1710.73 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 77.134.4 / 29-Dec-16111.2 / 07-Feb-17878.88 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 63.7528.2 / 29-Sep-1666.0 / 23-Mar-17620.00 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.6565.5 / 29-Sep-16168.05 / 08-Mar-17176.66 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 137.6560.65 / 30-Sep-16139.8 / 24-Mar-1733.62 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 87.238.15 / 29-Sep-16120.4 / 30-Jan-1794.08 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 26.7511.7 / 29-Sep-1637.5 / 08-Feb-17442.17 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 69.1529.5 / 21-Nov-1678.55 / 28-Feb-171559.30 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.9542.0 / 09-Nov-16109.2 / 08-Mar-172701.98 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 43.318.15 / 29-Sep-1650.9 / 20-Feb-1713.32 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 420.95175.0 / 29-Sep-16435.95 / 21-Mar-17102.61 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 228.7594.7 / 09-Nov-16241.9 / 17-Mar-17837.61 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 700.3285.4 / 29-Sep-16718.0 / 24-Mar-1728.95 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 86.134.6 / 17-Nov-1692.75 / 14-Mar-17741.29 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 65.626.2 / 29-Sep-1675.4 / 24-Mar-171622.72 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.2510.3 / 18-Nov-1634.15 / 21-Feb-1725.22 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 100.2539.1 / 18-Nov-16103.7 / 10-Feb-17125.71 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 150.858.8 / 29-Sep-16213.85 / 14-Dec-16561.30 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 60.2523.4 / 21-Nov-1663.5 / 28-Feb-17234.91 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 47.8518.5 / 27-Dec-1648.65 / 22-Mar-173431.49 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 39.214.65 / 26-Sep-1642.9 / 07-Mar-17349.15 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.5521.515 / 09-Nov-1662.35 / 09-Feb-17482.04 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 170.6562.2 / 22-Nov-16182.75 / 24-Mar-1752.04 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 529.0190.1 / 26-Sep-16599.0 / 03-Nov-161.47 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 578.1205.0 / 29-Sep-16589.7 / 14-Mar-1747.20 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.125.5 / 29-Sep-1693.5 / 15-Mar-17275.56 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 189.8567.0 / 29-Sep-16207.0 / 16-Mar-1752.69 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.053.8 / 28-Sep-1621.65 / 27-Jan-1728.66 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 73.4522.35 / 26-Sep-1677.75 / 17-Mar-172276.10 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 183.855.55 / 30-Sep-16183.8 / 24-Mar-1790.98 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 68.419.0 / 29-Sep-1672.55 / 15-Mar-17256.09 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 783.35198.1 / 26-Sep-16827.0 / 21-Mar-1766.85 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.98.0 / 18-Oct-1640.4 / 23-Feb-17462.45 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.05 / 30-Sep-160.45 / 12-Dec-162647.89 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.