Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.154.15 / 23-Jun-177.15 / 24-Oct-161533 K View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.252.25 / 23-Jun-178.9 / 05-Jul-1631321 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.41.4 / 23-Jun-175.6 / 20-Jul-165850 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.417.4 / 23-Jun-17115.0 / 06-Oct-1690397 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.95 / 23-Jun-172.3 / 08-Nov-16105 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 31.2531.25 / 23-Jun-1785.8 / 25-Oct-1644288 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 23-Jun-170.4 / 26-Dec-16470 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.3 / 23-Jun-170.75 / 12-Jul-16793 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.35 / 23-Jun-171.1 / 29-Jun-1657395 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.10.1 / 23-Jun-170.25 / 15-Feb-171614 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.98.9 / 23-Jun-1719.2 / 24-Jun-16241 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1060.01058.05 / 23-Jun-171750.0 / 29-Jul-161995 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 73.873.5 / 23-Jun-17111.0 / 30-Mar-176361 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 200.9200.0 / 23-Jun-17633.15 / 20-Mar-1710659 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 44.244.0 / 23-Jun-1777.7 / 20-Jul-1644245 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1886.351877.8 / 06-Jun-172694.0 / 01-Nov-164278 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.65305.95 / 23-Jun-17576.3 / 25-Jul-1650379 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 71.5571.15 / 20-Jun-17122.0 / 06-Sep-164360 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.1550.85 / 23-Jun-1791.35 / 16-Sep-16105 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.324.15 / 23-Jun-1735.95 / 25-Oct-1616050 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 216.35215.0 / 23-Jun-17348.0 / 28-Oct-168009 View Other Patterns
Coal India Ltd COALINDIA MINING 244.9243.1 / 23-Jun-17349.95 / 17-Aug-162552 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 246.45244.55 / 23-Jun-17360.0 / 03-Nov-16107 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0561.5 / 23-Jun-1796.0 / 08-Jul-1636351 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.111.0 / 23-Jun-1731.9 / 14-Sep-1617637 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.6570.0 / 23-Jun-17123.0 / 20-Mar-178770 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.559.45 / 23-Jun-1725.2 / 30-Jun-16177 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.08.9 / 22-Jun-1720.65 / 06-Sep-16358 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 280.2277.0 / 23-Jun-17543.0 / 07-Jul-1665642 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.58.4 / 15-Jun-1731.45 / 20-Jul-1649217 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 56.2555.55 / 23-Jun-1786.4 / 06-Feb-173493 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-1712.0 / 08-Jul-16120 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 920.05908.0 / 12-Jun-171145.0 / 24-Aug-1613497 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 128.4126.65 / 07-Jun-17173.75 / 02-Nov-16105 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 75.4574.35 / 23-Jun-17206.0 / 09-May-17200 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 956.75941.25 / 22-Jun-171965.5 / 21-Jun-17356 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.958.8 / 09-Jun-1714.95 / 14-Jul-16669 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 511.9503.0 / 23-Jun-17699.0 / 05-Oct-1657511 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 104.7102.75 / 24-Mar-17165.5 / 20-Jul-1615827 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4242.34160.65 / 16-Feb-176116.0 / 14-Jul-168535 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 566.45555.0 / 22-Jun-171129.05 / 21-Jul-161151 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.956.8 / 20-Jun-1713.85 / 01-Sep-1664699 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1718.25 / 26-Oct-1641611 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.626.0 / 16-Jun-1750.3 / 27-Oct-1693687 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 762.05744.75 / 19-May-171100.0 / 12-Sep-164282 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.251.0 / 09-Nov-1674.3 / 13-Dec-16399 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.741.7 / 30-May-1774.0 / 28-Sep-1631254 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 185.55181.2 / 07-Jun-17270.5 / 04-Aug-161541 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2538.82476.25 / 22-Dec-163085.1 / 09-Nov-16188 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.45206.05 / 25-May-17663.0 / 16-Sep-1612765 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.655.5 / 21-Jun-1711.65 / 27-Oct-1623488 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.432.5 / 23-Jun-17173.7 / 17-Aug-1654209 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.8523.2 / 21-Jun-1737.35 / 27-Sep-16201 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.81.75 / 23-Jun-173.8 / 27-Jul-1695193 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.968.8 / 15-Jun-17114.05 / 18-Jul-1629057 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1178.01141.95 / 29-May-171769.5 / 25-Aug-16190 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 50.448.85 / 23-Jun-1780.0 / 01-Nov-16109 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 159.7154.6 / 29-Mar-17224.85 / 05-Jul-1686360 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 207.65201.0 / 30-May-17297.25 / 08-Jul-16133 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.3537.1 / 23-Jun-1769.7 / 14-Sep-1616316 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.457.2 / 21-Jun-1717.75 / 13-Jul-1636520 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.048.3 / 23-Jun-1781.65 / 27-Apr-179859 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2382.22300.0 / 24-Jun-163655.8 / 24-Oct-163057 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2631.252540.0 / 16-Dec-162972.3 / 09-Nov-163823 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.2245.1 / 15-Dec-16308.7 / 17-Oct-1636220 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4151.754000.0 / 31-May-174950.0 / 30-Mar-174982 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.3 / 23-Jun-172.75 / 13-Oct-1641408 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.814.25 / 25-May-1758.35 / 04-Jul-1690760 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 41.139.5 / 24-Jun-1685.7 / 19-Oct-1628749 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.0518.3 / 09-Nov-1634.6 / 21-Jul-1680693 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 122.85118.0 / 23-Jun-17225.05 / 27-Jul-163943 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 509.35489.05 / 22-Mar-171047.6 / 29-Jun-168976 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.95805.7 / 24-May-171079.7 / 06-Sep-16305 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2585.92480.0 / 26-Dec-163013.45 / 19-Aug-161759 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1309.351255.0 / 25-May-171784.4 / 30-Aug-168956 View Other Patterns
Rana Sugars RANASUG SUGAR 8.257.9 / 23-Dec-1617.55 / 30-Jun-16631 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.01239.95 / 23-Dec-161450.0 / 15-Jul-16302 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 179.75172.1 / 24-May-17294.0 / 22-Jul-1620938 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.652550.0 / 22-Dec-163157.0 / 07-Oct-161239 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.8 / 31-May-1715.0 / 27-Jul-16180 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.05600.0 / 29-May-17994.0 / 01-Nov-161281 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.2178.1 / 31-May-17362.0 / 07-Sep-1673749 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2671.02552.55 / 27-Dec-163350.0 / 18-Nov-1636 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 943.25901.0 / 09-Nov-161199.0 / 24-Jun-163582 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.44.2 / 22-Jun-1713.55 / 04-Jul-1654774 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 409.85391.0 / 11-Aug-16511.0 / 01-Nov-1624186 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.152.05 / 21-Jun-174.55 / 27-Jun-16314 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.55594.0 / 23-May-17840.0 / 10-Oct-1632017 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-172.1 / 01-Nov-161066 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.0 / 19-May-1722.5 / 17-Aug-1639351 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 186.9177.95 / 31-May-17357.05 / 25-Jul-164197 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161019.44 / 16-Jun-17730 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 212.3202.0 / 16-Feb-17357.0 / 13-Jul-16220 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.45221.1 / 29-Sep-16305.0 / 11-Jan-1730840 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.06.65 / 15-Jun-1715.9 / 19-Apr-1736053 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.0 / 09-Nov-1628.0 / 23-Sep-16691 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2612.32478.0 / 26-Dec-162918.8 / 05-Aug-1615420 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.758.3 / 21-Jun-1732.55 / 13-Jul-16321 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.75 / 20-Jun-177.05 / 01-Jul-165712 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2655.92512.05 / 22-Dec-163000.15 / 22-Sep-16350 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.3143.0 / 25-May-17224.0 / 19-Jan-17232 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.8520.65 / 10-Aug-1638.5 / 25-Oct-16170 K View Other Patterns
SE Investments SEINV FINANCE 155.0146.35 / 08-Jun-17307.25 / 14-Sep-1621563 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1919.351811.55 / 24-Jun-162500.0 / 04-Oct-1637640 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.35.0 / 02-Jun-1714.4 / 23-Sep-16139 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1717.01619.0 / 29-Mar-172006.8 / 25-Apr-17530 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.354.1 / 16-Jun-1716.3 / 08-Jul-1645485 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.184.9 / 09-Nov-16117.85 / 20-Dec-16291 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 24.122.7 / 22-Nov-1634.5 / 24-Oct-1668767 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.15417.25 / 08-May-17598.4 / 07-Sep-165581 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.3 / 27-Dec-1612.3 / 07-Jul-161659 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 10.059.45 / 29-May-1719.4 / 27-Oct-16815 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.15131.6 / 24-May-17249.3 / 08-Jul-16288 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.053.8 / 26-Dec-167.6 / 04-Jul-16165 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 275.2258.037 / 28-Jun-16371.25 / 11-Jan-17420 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 869.4815.1 / 26-Apr-171136.0 / 09-Aug-1620703 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.80.75 / 23-Jun-172.15 / 07-Sep-16321 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 518.05485.55 / 10-Aug-16709.0 / 28-Oct-161153 View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.638.05 / 24-Nov-1656.45 / 26-Jul-163328 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 380.7356.65 / 29-May-17524.0 / 04-Jul-163013 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 100.3594.0 / 13-Jun-17141.8 / 26-Oct-1615251 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.513.55 / 23-Jun-1729.85 / 20-Oct-1654741 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.9512.1 / 30-May-1722.3 / 07-Jul-1625840 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.34.95 / 16-Jun-179.6 / 26-Jul-16102 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.473.15 / 22-Jun-17115.1 / 06-Oct-16112 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 67.262.65 / 19-Jun-17128.45 / 15-Jul-16530 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.25257.45 / 05-May-17378.15 / 07-Sep-161917 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.457.2 / 30-May-17111.0 / 01-Nov-1614203 View Other Patterns
Ester Industries ESTER PACKAGING 37.1534.55 / 22-Nov-1659.5 / 20-Oct-1646360 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.559.0 / 23-May-17172.3 / 01-Jul-1680548 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.8549.1 / 20-Jun-1798.95 / 13-Jul-16166 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 433.55402.4 / 12-Apr-17691.2 / 29-Jun-1630578 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.730.35 / 15-Jun-1753.65 / 26-Jul-162199 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 68.163.2 / 13-Jun-17184.95 / 28-Jun-1616741 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.353988.0 / 29-May-175049.0 / 30-Oct-163917 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 24-Jun-165.95 / 07-Dec-16350 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 15.0513.95 / 01-Jun-17140.0 / 12-Sep-16128 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 599.7555.5 / 24-May-17799.0 / 04-Jul-1618632 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.03.7 / 30-Mar-1721.6 / 13-Oct-16289 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1513.051399.3 / 24-Jun-162125.0 / 04-Oct-16119 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1775.551642.0 / 30-May-172049.5 / 16-Sep-1618510 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.75252.2 / 08-Dec-16314.0 / 01-Nov-1616508 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.0 / 29-Mar-175.85 / 29-Sep-1615585 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.9525.8 / 24-May-1752.5 / 07-Jul-16155 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 22.020.3 / 13-Jun-1740.25 / 14-Dec-165336 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 34.131.45 / 10-Aug-1666.4 / 27-Jan-17461 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.0548.9 / 22-Nov-1664.5 / 18-Apr-1790289 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.052.5 / 30-Sep-1676.45 / 06-Dec-169013 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 51.347.2 / 21-Jun-17156.8 / 29-Sep-1654012 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 365.5336.0 / 26-Dec-16461.8 / 10-Oct-1637776 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.8 / 27-Dec-164.75 / 07-Jul-16190 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 310.3284.85 / 26-Dec-16547.5 / 28-Jul-161721 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.6524.4 / 06-Jun-1769.8 / 08-Jul-1649002 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8520.0 / 21-Nov-1641.5 / 01-Jul-1630000 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.74.3 / 19-Jun-1711.15 / 06-Jan-172635 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 297.45272.0 / 30-May-17414.9 / 05-Aug-16178 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 187.15171.0 / 15-Jun-17285.95 / 25-Oct-161180 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 307.55281.0 / 09-Nov-16379.0 / 10-Nov-16182 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 843.8770.0 / 24-Jun-161280.0 / 21-Nov-1681914 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1355.01234.0 / 23-Dec-161660.0 / 26-Apr-17345 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 28.5526.0 / 22-Jun-1763.05 / 20-Oct-1686650 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.7532.55 / 24-Jun-1660.5 / 20-Apr-176623 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.333.05 / 24-May-1750.0 / 10-Oct-164270 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.3524.9 / 22-Nov-1640.4 / 03-Nov-1637966 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 296.75270.0 / 09-Nov-16376.0 / 26-Apr-1721137 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 20.919.0 / 23-Jun-1757.0 / 04-Jul-161507 View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.5 / 01-Jun-1714.75 / 04-Jul-161029 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 418.0380.0 / 07-Jun-17729.9 / 09-Aug-16258 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.252.95 / 31-Jan-175.0 / 07-Jul-1612863 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 414.25376.0 / 09-Nov-16511.9 / 06-Feb-1725721 View Other Patterns
Signet Industries SIGNET FINANCE 8.657.85 / 14-Jun-1744.7 / 26-Oct-161560 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.638.65 / 24-Nov-1685.9 / 04-Jul-1647735 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 152.65138.35 / 09-Nov-16206.25 / 28-Jul-161113 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.2568.2 / 05-Dec-16119.85 / 18-Jul-1643453 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 543.8492.65 / 29-May-17854.95 / 04-Aug-168585 K View Other Patterns
NTPC Ltd. NTPC POWER 157.85142.85 / 15-Jul-16178.25 / 27-Jan-173913 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 14-Jun-1713.15 / 26-Jul-1650277 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 176.3159.3 / 18-Nov-16241.95 / 30-Mar-17657 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.670.1 / 22-Nov-16105.3 / 04-Jul-16291 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 147.7133.3 / 30-May-17216.4 / 19-Oct-1682059 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.9188.5 / 17-Aug-16255.0 / 17-Feb-1713808 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.417.5 / 09-Nov-1629.45 / 07-Feb-17746 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 21-Jun-1710.25 / 30-Jun-16438 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1800.01621.0 / 09-Nov-162340.0 / 09-Feb-17893 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2643.72380.35 / 29-May-173689.85 / 20-Jul-16405 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 259.15233.25 / 22-Nov-16405.0 / 01-Jul-16172 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 780.85702.8 / 24-Jun-16977.45 / 07-Oct-16197 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 943.0848.0 / 24-May-171274.7 / 03-Feb-17334 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.8516.95 / 09-Nov-1628.3 / 15-Sep-161433 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 259.45233.25 / 09-Nov-16328.0 / 01-Nov-1689747 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.1355.55 / 31-Jan-17643.95 / 24-Aug-16477 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.9165.0 / 24-Jun-16244.0 / 10-Nov-1647141 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.9162.3 / 15-Dec-16213.05 / 21-Oct-16112 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.9533.15 / 03-Apr-1747.9 / 12-Apr-1724228 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 308.55276.6 / 01-Jun-17539.95 / 18-Jul-16432 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.5511.25 / 23-Dec-1618.9 / 29-Jul-161230 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.9365.3 / 24-May-17623.75 / 22-Jul-1683118 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 473.55424.0 / 24-Jun-16657.6 / 05-Apr-17592 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.8259.15 / 26-Dec-16320.0 / 14-Jul-161695 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 93.583.6 / 22-Nov-16143.0 / 27-Mar-1713794 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.153.7 / 09-Nov-166.65 / 08-Feb-17810 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.183.0 / 28-Jun-16141.65 / 26-Aug-169003 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.658.6 / 13-Jun-1737.3 / 01-Nov-161483 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.725.55 / 01-Nov-1646.0 / 07-Jul-16229 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.512.9 / 28-Dec-1622.2 / 04-Jul-163066 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.2552.7 / 22-Nov-1683.4 / 06-Apr-1755621 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2475.752201.2 / 16-Jun-173545.05 / 07-Jul-169834 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.450.4 / 23-Jun-173.1 / 03-Nov-1616838 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.32510.0 / 21-Nov-163120.0 / 08-Sep-16233 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.7513.1 / 09-Nov-1619.6 / 26-Jul-16432 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 41.4536.8 / 01-Feb-1758.3 / 04-Oct-161733 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.411.0 / 22-Nov-1620.25 / 05-Jul-161283 K View Other Patterns
PTL Enterprises PTL TYRES 45.140.0 / 27-Apr-17178.0 / 20-Mar-1725483 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.85 / 24-Oct-1661537 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.528.8 / 26-Dec-1643.5 / 30-Jun-1655950 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.85107.8 / 15-Feb-17232.8 / 28-Jul-16289 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 120.05106.1 / 06-Jun-17186.85 / 30-Jun-16866 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.9575.9 / 07-Jun-17155.75 / 06-Sep-161194 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.0523.0 / 16-Jun-1746.4 / 13-Dec-1625384 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5894.155200.0 / 24-Jun-166595.0 / 03-Feb-171980 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.123.9 / 24-Nov-1645.85 / 28-Sep-16423 K View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 2.952.6 / 19-Jun-1718.1 / 20-Oct-1611603 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.3528.5 / 21-Nov-1643.65 / 20-Apr-17268 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.936.0 / 27-Dec-1673.65 / 25-Oct-16180 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.1518.6 / 27-Dec-1631.8 / 14-Feb-17691 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.7226.35 / 15-Nov-16326.45 / 28-Jul-1626987 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.051.8 / 21-Jun-174.3 / 13-Oct-164140 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 193.0169.3 / 15-Feb-17297.0 / 10-Aug-166882 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.78.5 / 23-Feb-1715.6 / 25-Apr-1729350 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5375.84708.0 / 15-Nov-166600.0 / 25-Jul-1610195 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 799.5700.0 / 24-Nov-16997.7 / 29-Jul-16776 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.05 / 31-May-175.25 / 04-Jul-161810 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 88.0577.0 / 21-Nov-16134.3 / 03-Aug-1655276 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 314.9275.0 / 30-May-17425.0 / 25-Oct-168832 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1138.0 / 24-Jun-16211.8 / 31-Jan-176863 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.653537.8 / 16-Aug-164540.0 / 07-Feb-171177 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.7104.2 / 30-May-17152.8 / 29-Jun-1682295 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.325.5 / 06-Jun-1750.55 / 30-Aug-161331 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.3150.7 / 22-Nov-16221.5 / 01-Aug-16270 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.19.65 / 21-Mar-1718.8 / 12-Jul-164598 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 37.432.5 / 31-May-17103.4 / 24-Oct-16111 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2361.72051.9 / 15-Nov-162744.8 / 12-Aug-161223 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.9576.4 / 24-Nov-16123.25 / 10-May-17528 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.3528.1 / 04-Jan-1751.0 / 20-Oct-165486 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1280.051111.6 / 26-Dec-161443.0 / 09-Aug-16383 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.0525.2 / 22-Nov-1641.35 / 11-Jul-1635826 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 900.2780.0 / 24-Jun-161510.0 / 19-Oct-1624398 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 144.45125.05 / 22-Nov-16179.8 / 12-Jan-1720350 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.25425.5 / 22-Nov-16609.0 / 01-Mar-174969 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.45324.5 / 09-Nov-16435.7 / 13-Apr-1771001 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.621.25 / 22-Nov-1633.45 / 28-Apr-178285 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 26.823.15 / 09-Nov-1646.35 / 11-Apr-178575 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.032.8 / 23-Nov-1665.4 / 18-Apr-17347 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 409.65353.2 / 27-Dec-16495.3 / 05-Oct-16761 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.66.55 / 02-Jun-1726.6 / 29-Jul-1660837 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 281.35242.05 / 12-Jun-17716.0 / 28-Jul-16246 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.9543.8 / 18-Aug-1681.0 / 08-Jul-1638398 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.925.7 / 24-Nov-1642.6 / 25-Apr-1772731 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.7535.0 / 27-Dec-1662.4 / 04-Jul-16425 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 190.2163.35 / 16-Nov-16325.0 / 28-Jul-1616305 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.65118.15 / 12-Apr-17196.0 / 26-Jul-16169 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 332.05285.0 / 15-Dec-16712.0 / 07-Jul-1653686 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1090.2935.4 / 23-Dec-161260.0 / 04-Nov-16157 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.911.05 / 01-Mar-1717.45 / 02-Nov-1699078 View Other Patterns
Dena Bank DENABANK BANKS 33.328.5 / 09-Nov-1650.1 / 09-May-171448 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 614.3525.25 / 09-Nov-16688.0 / 30-Jun-162017 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.54.7 / 22-Dec-169.0 / 18-Jul-164762 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.832.3 / 22-Nov-1651.7 / 24-Apr-17335 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 16.1513.8 / 20-Jun-1731.5 / 29-Sep-1625375 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.97.6 / 07-Apr-1731.9 / 07-Jul-16551 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.13.5 / 07-Jul-167.3 / 22-Jul-1695862 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.426.8 / 24-Jun-1649.4 / 18-Apr-1715392 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.132.5 / 23-Nov-1662.4 / 24-Apr-172568 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.822.0 / 15-Dec-1673.2 / 01-Aug-16406 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.85149.0 / 09-Nov-16221.0 / 21-Jul-16192 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6639.655656.05 / 09-Nov-167369.0 / 29-Jul-1636078 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.053.45 / 30-Mar-1711.2 / 06-Sep-16180 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.7554.3 / 09-Nov-1685.95 / 16-Dec-164029 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.17.75 / 25-May-1717.55 / 05-Oct-16887 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95111.5 / 14-Jun-17188.85 / 25-Oct-16166 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.4316.0 / 21-Nov-16419.5 / 01-Aug-1627710 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.658.2 / 21-Nov-1614.25 / 14-Jul-162242 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 200.5170.35 / 05-Jun-17344.712 / 14-Jul-1643388 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 541.15459.6 / 24-Jun-16621.25 / 06-Feb-171621 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.2513.8 / 24-Jun-1626.75 / 10-Oct-1612424 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1080.95917.95 / 24-Jun-161420.0 / 03-Oct-16377 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 180.2153.0 / 22-Nov-16248.0 / 26-Sep-1619808 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 156.15132.5 / 27-Dec-16195.8 / 17-Oct-1635514 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.2532.45 / 22-Nov-1648.95 / 02-May-178560 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.35214.7 / 22-Nov-16307.0 / 28-Oct-16438 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.0165.2 / 24-Jun-16258.7 / 25-Oct-1655208 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.85426.65 / 09-Nov-16635.7 / 09-Sep-162594 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 557.75472.05 / 27-Apr-17839.9 / 10-Oct-1698910 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.35121.3 / 22-Nov-16224.95 / 13-Jul-163269 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 660.7559.0 / 11-Apr-17719.75 / 24-Jun-16299 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 100.685.1 / 22-Nov-16123.3 / 06-Apr-17147 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.826.0 / 12-Jun-1744.2 / 02-Nov-1614553 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.768.9 / 28-Dec-16117.45 / 26-Sep-16572 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.6751.0 / 24-Jun-161198.0 / 25-Oct-161568 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.919.3 / 23-Nov-1636.0 / 21-Jul-1635279 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 135.0113.75 / 24-Jun-16182.75 / 25-Apr-176153 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kothari Petrochem KOTHARIPET TRADING 21.918.45 / 26-Sep-1631.8 / 13-Apr-1751103 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.357.5 / 24-Jun-16115.9 / 29-Sep-16180 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 264.5222.55 / 15-Nov-16325.8 / 25-Apr-1756802 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 382.75322.0 / 09-Nov-16447.7 / 20-Oct-16105 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.812.45 / 12-Jun-1721.0 / 13-Dec-1640169 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 514.25432.55 / 06-Feb-17611.4 / 19-Aug-1632316 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 504.65424.4 / 10-Jan-17638.3 / 07-Sep-164804 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.85135.25 / 09-Nov-16202.5 / 05-May-177275 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.153.05 / 09-Nov-1686.5 / 30-Jun-165066 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.0 / 30-May-179.3 / 20-Feb-17144 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.548.3 / 04-May-17121.4 / 27-Sep-1692602 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 21.217.8 / 14-Jun-1755.35 / 31-Aug-1660992 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.1510.2 / 30-May-1719.25 / 08-Jul-16275 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.4 / 31-May-176.45 / 07-Jul-16914 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.75427.65 / 23-Dec-16589.9 / 03-Oct-161584 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.95165.2 / 09-Nov-16297.8 / 04-Jul-166916 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.73.1 / 29-Nov-165.0 / 24-Apr-171086 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.217.75 / 01-Jun-1735.9 / 16-Aug-1615443 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.619.75 / 28-Jun-1632.2 / 07-Sep-1610029 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.656.55 / 21-Nov-1692.0 / 11-Apr-1712084 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.752.3 / 20-Jun-174.65 / 28-Jun-164944 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 198.85166.25 / 28-Dec-16267.0 / 01-Aug-1661853 View Other Patterns
Punjab & Sind Bank PSB BANKS 52.7544.1 / 24-Jun-1672.3 / 05-May-17117 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.533.0 / 09-Nov-1650.75 / 15-May-171103 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.541.3 / 29-Sep-1669.4 / 19-Apr-1732996 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.6532.65 / 29-May-171381.6 / 25-Aug-161882 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.262.65 / 24-Jun-16103.45 / 21-Oct-1621433 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1510.95 / 15-Nov-1624.75 / 29-Jul-16253 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 962.28801.0 / 26-Dec-16974.0 / 22-Jun-1713758 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5744.84780.0 / 28-Dec-166525.0 / 01-Aug-165353 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.810.65 / 24-Jun-1624.6 / 04-Oct-16101 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.7536.4 / 22-Nov-1675.4 / 14-Feb-179206 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 57.748.0 / 21-Nov-1667.8 / 03-Nov-1652054 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.015.8 / 21-Nov-1628.4 / 17-Oct-16122 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 443.85369.0 / 22-Nov-16499.0 / 01-Aug-163489 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.95381.55 / 24-Jun-16663.2 / 09-Dec-16128 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 851.85708.0 / 29-Jun-16909.6 / 06-Jun-171762 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 28.023.25 / 29-May-17147.5 / 12-Jul-161102 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.246.65 / 24-Jun-1671.3 / 26-Oct-164220 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.04.15 / 01-Jun-178.4 / 13-Oct-1687270 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1376.21141.4 / 27-Dec-161508.95 / 09-Aug-161397 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.3565.8 / 09-Nov-16123.5 / 20-Mar-178096 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.021.55 / 24-Jun-1660.5 / 17-Oct-1635078 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 129.0106.9 / 09-Nov-16189.35 / 02-Aug-16747 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.45102.2 / 22-Nov-16164.35 / 07-Feb-1726830 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 96.6580.0 / 22-Jun-17812.95 / 14-Feb-17304 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1254.41037.15 / 22-Nov-161640.0 / 30-Jun-161270 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.4536.75 / 22-Nov-1666.3 / 09-Sep-16114 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.8177.45 / 23-Nov-16272.65 / 03-May-171777 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.924.7 / 21-Nov-1637.8 / 25-Oct-16172 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BSE SENSEX SENSEX INDEX 31138.225717.9 / 21-Nov-1631522.9 / 22-Jun-17281 M View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 474.7392.0 / 24-Jun-16603.1 / 01-Nov-164036 View Other Patterns
NMDC Ltd. NMDC MINING 107.388.55 / 24-Jun-16152.4 / 02-Mar-172758 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.568.9 / 08-Dec-1696.5 / 01-Nov-16207 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 73.4560.6 / 24-Nov-16116.1 / 25-Jul-1623783 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 25.9521.4 / 11-Aug-1641.0 / 11-Jan-1732655 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.5142.25 / 09-Nov-16228.95 / 03-May-175223 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.822.1 / 22-Nov-1636.2 / 02-Aug-1633903 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.2701.0 / 24-Jun-16928.0 / 28-Dec-164824 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9574.957893.8 / 26-Dec-169709.3 / 06-Jun-17182 M View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.433.3 / 30-Sep-1653.0 / 07-Dec-165937 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.88.9 / 24-Jun-1619.9 / 20-Oct-1620745 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 922.95760.5 / 26-Dec-161298.8 / 02-Aug-16785 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.51115.25 / 24-Jun-161755.0 / 07-Nov-164253 View Other Patterns
Andhra Bank ANDHRABANK BANKS 55.6545.85 / 27-Dec-1676.1 / 05-May-173228 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 145.7120.0 / 09-Nov-16210.0 / 14-Feb-17735 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 907.9747.55 / 23-Nov-161096.8 / 03-May-17282 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 56.2546.25 / 29-Mar-17106.45 / 31-Aug-16101 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.567.0 / 09-Nov-1691.15 / 29-Mar-174063 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 147.25121.0 / 26-Dec-16197.8 / 09-Sep-16978 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.7105.75 / 09-Nov-16219.7 / 28-Jul-1630659 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.9117.25 / 24-Jun-16201.25 / 06-Oct-16218 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 58.748.1 / 22-Nov-1693.95 / 02-Aug-16603 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3674.8 / 26-Dec-1694.35 / 05-Jun-173003 View Other Patterns
Allahabad Bank ALBK BANKS 69.6557.0 / 27-Dec-1692.4 / 12-May-175066 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 25.0520.5 / 09-Nov-1632.2 / 05-May-171198 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1235.951011.0 / 22-Dec-161433.8 / 31-Aug-1620223 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.213.25 / 03-Oct-1626.0 / 14-Oct-16116 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.35151.55 / 24-Jun-16221.9 / 05-May-1735007 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4615.63773.7 / 23-Jan-174983.9 / 25-Apr-175110 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2680.352190.8 / 24-Jun-162980.0 / 19-Jun-1715354 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.65225.15 / 24-Jun-16308.0 / 06-Mar-17113 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.3195.35 / 27-Dec-16288.7 / 08-Jul-1643654 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.7517.75 / 14-Mar-1737.4 / 05-Jul-1694340 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.8549.6 / 01-Aug-16100.0 / 27-Oct-1629658 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.085.55 / 01-Aug-16114.8 / 25-Apr-17231 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4936.94022.2 / 27-Feb-175074.0 / 10-May-177061 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.558.25 / 09-Nov-16127.65 / 12-Dec-1687727 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.523.2 / 09-Nov-1640.75 / 04-May-17190 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 530.3431.6 / 24-Jun-16686.45 / 07-Oct-1612851 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-177.8 / 26-Sep-1653914 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 282.75230.0 / 15-Nov-16372.0 / 02-Mar-1775500 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2375.01931.9 / 12-Sep-163020.0 / 15-Jun-1739 View Other Patterns
DIC India DICIND PAINTS 533.85434.0 / 01-Jun-17611.85 / 29-Jun-1618953 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 391.4318.05 / 27-Dec-16635.95 / 24-Jun-161129 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 9876.98025.15 / 24-Jun-1610020.3 / 22-Jun-17319 M View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.25 / 02-Jun-178.5 / 03-Nov-1673926 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.87.15 / 27-Mar-1715.3 / 23-Aug-165803 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 342.0277.85 / 07-Mar-17384.2 / 17-May-1745465 View Other Patterns
SJVN Ltd. SJVN POWER 31.9525.95 / 09-Nov-1636.6 / 21-Feb-17620 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1536.65 / 24-Jun-1664.9 / 25-Jan-171155 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.574.25 / 25-May-17119.7 / 26-Oct-16336 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.5 / 28-Jun-162.4 / 30-Oct-1688344 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 877.0711.0 / 24-Jun-161088.0 / 30-Oct-161252 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.77.05 / 17-Feb-1715.2 / 23-Aug-16141 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 298.7242.0 / 22-Nov-16354.9 / 05-Jul-165947 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.618.3 / 30-Sep-1633.5 / 25-Oct-1661102 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 303.35245.5 / 18-May-17494.7 / 14-Jul-1644709 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 260.1210.35 / 09-Nov-16318.95 / 30-Jun-16134 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.35.9 / 19-Jun-1730.9 / 23-Sep-16968 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 56.045.25 / 20-Jun-17205.0 / 17-Jan-1723909 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.8554.0 / 21-Nov-1689.4 / 25-Jul-16381 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.24.2 / 17-Oct-167.8 / 20-Apr-17192 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.861.05 / 17-Nov-16120.95 / 29-Aug-1661678 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 207.35166.9 / 04-Nov-16248.75 / 08-May-171691 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.4778.05 / 26-Dec-161324.4 / 01-Aug-16557 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1331.951071.05 / 29-Sep-161570.0 / 23-Mar-1718101 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 58.847.25 / 09-Nov-1668.8 / 05-Apr-1723608 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.1544.3 / 24-Jun-1675.45 / 24-Oct-1614332 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.7561.65 / 18-Nov-16106.0 / 30-Jun-1635766 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.5202.0 / 22-Nov-16433.0 / 28-Jul-168279 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.05 / 14-Jun-177.0 / 07-Jul-1620091 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 100.580.65 / 24-Jun-16123.45 / 05-Oct-1671187 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 172.0138.0 / 24-Jun-16247.0 / 19-Apr-17858 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.3525.15 / 18-Nov-1650.7 / 04-Jul-1649957 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 221.95178.0 / 01-Sep-16266.0 / 12-Jun-171284 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 810.5650.0 / 24-Jun-16963.95 / 02-Feb-17165 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.110.5 / 15-Jun-1746.9 / 05-Jul-16243 K View Other Patterns
Premier PREMIER ENGINEERING 34.027.25 / 15-Sep-1642.35 / 20-Jan-1770748 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 131.05105.0 / 26-Dec-16152.0 / 28-Sep-1690307 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1323.61060.05 / 24-Jun-161890.0 / 06-Feb-172823 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.814.25 / 30-Aug-1630.9 / 01-Nov-16529 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.755.4 / 30-Sep-1610.45 / 02-Mar-171429 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.251.0 / 16-Aug-162.5 / 15-Feb-1721663 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.037.6 / 30-May-1779.35 / 09-Sep-16203 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.9127.05 / 27-Dec-16204.3 / 24-Apr-17385 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 147.95118.2 / 26-May-17189.7 / 07-Jul-16331 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.522.75 / 29-Dec-1638.4 / 25-Apr-178967 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 427.4341.15 / 16-Feb-17492.8 / 03-May-1736762 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 374.65299.0 / 27-Dec-16476.75 / 17-Mar-17210 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.132.0 / 27-Jun-1654.0 / 24-Oct-1613469 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 143.95114.8 / 20-Dec-16232.0 / 06-Oct-16250 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 323.65257.95 / 24-Jun-16392.35 / 13-Oct-16141 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 138.45110.3 / 22-Nov-16210.9 / 27-Sep-1631507 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1350.01075.25 / 15-Dec-161419.0 / 09-Aug-162815 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.233.6 / 18-Jul-1650.9 / 02-Nov-167603 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.7284.0 / 15-Nov-16551.0 / 27-Apr-17583 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.3573.5 / 22-Nov-16100.7 / 01-Jul-1611657 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4614.63669.65 / 21-Nov-165070.0 / 02-Jun-1716046 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.467.1 / 16-Aug-16103.95 / 17-May-1744889 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.958.7 / 18-Aug-1622.35 / 01-Nov-1670382 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.05280.5 / 17-Aug-16475.9 / 13-Apr-178198 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 256.85204.05 / 09-Nov-16288.9 / 13-Jul-163108 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.848.3 / 22-Nov-1673.0 / 01-Aug-162308 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.2541.5 / 24-Jun-1674.0 / 01-Nov-1622541 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.152.5 / 08-Jun-174.6 / 15-Nov-167893 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.952.2 / 22-Nov-16113.9 / 13-Jul-16138 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 300.45237.95 / 09-Nov-16350.0 / 11-May-1758128 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 132.05104.55 / 14-Mar-17204.35 / 06-Sep-166679 View Other Patterns
UCO Bank UCOBANK BANKS 33.8526.8 / 09-Nov-1646.5 / 15-Jul-16696 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.968.8 / 23-Nov-16125.85 / 15-Jul-16101 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.67.6 / 10-Aug-1615.9 / 05-Oct-1623697 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 385.4305.0 / 14-Mar-17584.0 / 01-Nov-1625173 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.2550.0 / 27-Dec-1686.9 / 22-Feb-1719945 View Other Patterns
Union Bank of India UNIONBANK BANKS 146.45115.75 / 24-Jun-16205.1 / 05-May-173336 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 630.75498.05 / 24-Jun-16769.25 / 29-May-172489 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2248.71773.45 / 22-Nov-162698.7 / 07-Jul-16705 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.861.3 / 21-Nov-16109.55 / 04-May-1748892 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 514.35405.0 / 09-Nov-16564.9 / 02-May-17221 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 299.5235.6 / 08-Jul-16409.0 / 14-Mar-171351 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 985.75775.0 / 24-Jun-161128.0 / 07-Jun-17171 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.956.25 / 24-May-1716.35 / 07-Jul-16751 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 362.25284.75 / 22-Nov-16518.4 / 28-Sep-164287 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.745.35 / 22-Nov-1673.8 / 19-Oct-16192 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 16-Jun-171.2 / 26-Oct-16107 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.112.65 / 15-Sep-1622.85 / 15-May-171554 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.0465.05 / 09-Nov-16654.0 / 05-Jun-1792625 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 243.3191.0 / 22-Nov-16281.7 / 31-Aug-162165 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8235.18 / 21-Nov-1653.08 / 19-May-172542 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 41.732.7 / 20-Jun-1793.1 / 26-Jul-16242 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 341.8268.0 / 28-Dec-16406.4 / 26-Oct-1628915 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.9573.45 / 24-Jun-16142.5 / 05-Oct-1661575 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 935.3731.15 / 02-Jan-171070.0 / 11-May-1719088 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 857.8669.5 / 24-Jun-161147.0 / 29-Sep-1648303 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.853.0 / 24-Jun-166.8 / 12-Apr-1780166 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3660.12849.5 / 17-Nov-163880.55 / 05-Jun-17282 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.740.25 / 18-Jul-1678.7 / 01-Dec-163552 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3607.92808.4 / 23-Nov-164088.0 / 09-Mar-1725971 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.422.1 / 07-Jul-1639.35 / 14-Sep-1640469 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.5537.0 / 09-Nov-1657.25 / 17-May-1747513 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.1137.5 / 26-Dec-16219.7 / 12-Jul-16177 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.5585.0 / 22-Nov-16143.3 / 12-Jul-16158 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.839.4 / 22-Nov-1658.0 / 09-Jun-171097 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.5286.55 / 04-Aug-16426.85 / 11-May-171198 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.332.0 / 27-Jan-1748.38 / 30-May-172926 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 139.35107.9 / 24-Jun-16149.0 / 18-May-1763437 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.632.2 / 22-Nov-1653.0 / 13-Apr-1715147 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.8544.0 / 24-Jun-1683.4 / 29-Sep-165995 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.559.2 / 27-Dec-1695.0 / 09-May-174122 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.55542.1 / 20-Sep-16774.0 / 11-Jul-166799 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.2209.0 / 24-Jun-16362.9 / 04-Jan-1795889 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.2283.05 / 09-Nov-16401.0 / 23-Feb-174102 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 246.1190.2 / 27-Dec-16277.0 / 16-May-1767821 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 230.5178.0 / 27-Dec-16239.9 / 22-Jun-17418 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.5574.5 / 29-Sep-16123.7 / 12-Dec-1617134 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.83.7 / 29-Aug-1621.65 / 27-Jan-1746442 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-1710.4 / 27-Jun-16617 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.0 / 26-Jul-163.6 / 04-Nov-1642838 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.749.0 / 24-Jun-1673.8 / 22-Aug-16559 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.352.5 / 23-Nov-1685.45 / 24-Apr-174811 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1111.3854.0 / 24-Jun-161123.7 / 23-Jun-17298 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16935.613010.0 / 18-Nov-1620538.0 / 15-May-1713333 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.71256.55 / 22-Nov-161756.7 / 08-May-17283 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 366.75281.5 / 19-Aug-16427.0 / 17-Apr-17124 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 985.15755.9 / 25-Apr-171031.95 / 10-Apr-1744 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.0720.0 / 24-Jun-1631.0 / 11-May-171827 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 166.85127.95 / 09-Nov-16191.9 / 22-May-17156 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 176.2135.0 / 16-Nov-16506.5 / 05-Jul-16661 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.45399.2 / 25-Nov-16613.65 / 01-Aug-16443 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 26.6520.4 / 24-Jun-1641.0 / 07-Nov-16144 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.3569.1 / 09-Nov-16107.95 / 20-Sep-16545 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 214.75164.2 / 23-Nov-16352.55 / 13-Jul-162115 View Other Patterns
Wendt (India) WENDT ABRASIVES 2158.851650.0 / 26-Dec-162511.95 / 18-May-17200 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 97.7574.7 / 18-Aug-16120.0 / 15-May-176524 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 176.7135.0 / 24-Jun-16256.8 / 29-Mar-1772816 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 128.4598.1 / 24-Jun-16150.5 / 28-Oct-16157 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.022.9 / 09-Nov-1636.7 / 18-Oct-16110 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.65.8 / 02-Sep-1611.5 / 22-May-17135 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 131.05100.0 / 09-Nov-16143.4 / 12-Jun-17114 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.35551.2 / 09-Nov-16804.7 / 16-Sep-1620118 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1326.81012.0 / 09-Nov-161471.35 / 10-May-17135 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3999.03050.0 / 27-Dec-164533.1 / 16-May-17234 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.053.85 / 29-Dec-169.05 / 18-Jul-1611869 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.8568.35 / 24-Jun-16103.65 / 17-May-175069 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.725.6 / 24-Jun-1640.55 / 09-May-17783 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 72.855.3 / 09-Nov-1681.15 / 26-Jul-1667520 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 283.05215.0 / 24-Jun-16338.8 / 28-Mar-1710446 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 443.3336.5 / 22-Nov-16523.0 / 05-Apr-17264 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.574.0 / 09-Nov-16143.4 / 12-Dec-16222 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16340.212387.3 / 24-Nov-1617399.0 / 24-Oct-1628030 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 324.07245.55 / 09-Nov-16338.5 / 03-May-171234 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 431.85327.2 / 22-Nov-16495.5 / 17-Feb-1740198 View Other Patterns
GAIL (India) Ltd. GAIL GAS 354.15268.312 / 29-Sep-16433.7 / 03-May-173143 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 291.85221.1 / 24-Jun-16327.4 / 31-May-1718915 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.65.0 / 25-May-177.7 / 14-Feb-176887 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.3539.65 / 24-Jun-1668.45 / 06-Oct-1636528 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 372.15281.75 / 28-Feb-17413.7 / 28-Jul-162329 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.9585.5 / 24-Jun-16135.8 / 20-Dec-16532 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.25206.75 / 24-Jun-16308.8 / 27-Apr-1786474 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.241.0 / 20-Sep-1696.8 / 24-Oct-16228 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1062.95804.05 / 14-Dec-161243.0 / 06-Oct-16288 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 65.5549.55 / 24-Jun-16108.0 / 14-Oct-166926 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15114.25 / 15-Nov-16162.75 / 15-Jun-172190 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 147.4111.15 / 31-May-17257.5 / 07-Jul-16102 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.69.5 / 09-Jun-1741.7 / 20-Oct-1694291 View Other Patterns
TRF TRF ENGINEERING 234.0176.0 / 09-Nov-16358.7 / 29-Jun-1664173 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.651196.65 / 24-Jun-161970.0 / 05-Oct-1698019 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1722.71295.1 / 09-Nov-161833.95 / 30-May-171659 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 163.1122.6 / 09-Nov-16214.9 / 25-Apr-1773317 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 312.45234.8 / 09-Nov-16328.0 / 03-May-171187 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 659.6495.2 / 24-Jun-16748.0 / 25-Apr-1726411 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.65297.5 / 24-Jun-16477.5 / 21-Apr-1798452 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1587.31190.5 / 30-Nov-161748.5 / 28-Apr-178360 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.815.6 / 22-Nov-1627.45 / 17-Apr-171802 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.652.2 / 16-Feb-1784.5 / 08-Jun-1711609 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.63.45 / 09-Nov-166.95 / 26-Jul-162534 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 13-Jun-170.6 / 28-Jul-1625259 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 532.0399.0 / 09-Nov-16682.0 / 05-Jul-16587 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.1515.1 / 15-Nov-1629.2 / 14-Feb-1753935 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.9180.4 / 22-Nov-16265.25 / 31-Mar-17248 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 672.25503.05 / 29-May-17895.0 / 06-Oct-165070 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.528.05 / 11-Aug-1649.4 / 24-Apr-17306 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.85153.85 / 24-Jun-16215.7 / 17-Apr-17882 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 347.0259.0 / 24-Jun-16391.99 / 05-May-172228 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 128.3595.7 / 24-Jun-16150.0 / 20-Oct-16357 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8051.356001.0 / 09-Nov-168199.0 / 16-May-174195 View Other Patterns
Xpro India XPROINDIA PACKAGING 51.1538.1 / 24-Jun-1667.95 / 01-Nov-169660 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.15166.95 / 10-Jan-17247.0 / 29-Jun-1620555 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.7128.55 / 22-Nov-16207.7 / 13-Jul-16171 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.5519.0 / 22-Nov-1636.45 / 27-Apr-172329 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.92.9 / 30-May-178.2 / 07-Oct-16107 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.7138.0 / 17-Aug-16275.15 / 26-Oct-1624912 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23795.517671.6 / 22-Nov-1625670.8 / 10-Aug-1616799 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.8100.1 / 09-Nov-16178.6 / 27-Jan-17113 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 131.7597.725 / 24-Jun-16155.0 / 27-Apr-17143 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.9101.5 / 21-Nov-16149.25 / 09-Jun-17418 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 352.15261.0 / 24-Jun-16496.0 / 01-Nov-166542 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 600.45445.0 / 26-Dec-16670.0 / 26-May-1729437 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 209.0154.75 / 28-Dec-16247.0 / 12-May-1772856 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.852.85 / 22-Nov-165.1 / 05-Apr-17692 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.145.95 / 21-Nov-1684.7 / 19-Jul-16106 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 883.1652.6 / 24-Jun-16967.6 / 06-Apr-173608 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2259.11668.7 / 15-Nov-162399.7 / 22-Jun-1718833 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.0596.0 / 09-Nov-16159.0 / 29-May-173025 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 330.65244.0 / 27-Dec-16404.9 / 04-Oct-162606 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1153.65851.1 / 22-Dec-161227.3 / 13-Oct-16777 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.14.5 / 19-Aug-1610.2 / 20-Dec-1636100 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 126.1593.05 / 22-Nov-16174.0 / 12-Dec-16100 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.5181.0 / 24-Jun-16275.95 / 08-May-1773342 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 109.280.5 / 09-Nov-16121.0 / 22-Sep-1672751 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 113.1583.4 / 24-Jun-16116.4 / 24-Apr-17174 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 842.55621.0 / 24-Jun-16938.3 / 03-May-1721437 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7531.5 / 24-Jun-1653.0 / 25-Jan-1778721 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.923.5 / 31-May-17248.0 / 03-Nov-16182 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.178.85 / 23-Nov-16137.7 / 24-Apr-17198 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 31.2523.0 / 01-Jun-1752.75 / 31-Aug-16424 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.059.6 / 30-Nov-16105.0 / 18-Apr-17139 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.518.0 / 24-Nov-1630.6 / 13-Oct-1654075 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1165.85856.2 / 24-Jun-161404.0 / 06-Mar-1727571 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 82.0560.2 / 24-Jun-1694.5 / 26-Oct-16142 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2450.151795.4 / 24-Jun-162585.0 / 17-May-1710153 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.640.0 / 21-Nov-1665.5 / 05-Jul-1659958 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 925.0677.15 / 25-Nov-16983.95 / 22-Jun-1731577 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3203.52345.0 / 01-Mar-173569.0 / 20-Apr-174 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 302.05221.0 / 24-Jun-16356.95 / 31-Mar-173259 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.447.85 / 27-Jun-1685.0 / 27-Oct-16134 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 206.0150.6 / 24-Jun-16215.0 / 20-Jun-175506 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.316.3 / 21-Nov-1636.7 / 22-Jul-166738 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.5773.5 / 02-Aug-16105.5 / 20-Apr-17227 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.85.7 / 22-Nov-1612.1 / 18-May-17621 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 350.8256.3 / 22-Nov-16413.0 / 22-May-172029 View Other Patterns
20 Microns 20MICRONS MINING 38.3528.0 / 20-Jul-1649.4 / 24-Apr-1748895 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 173.8126.85 / 21-Nov-16188.45 / 13-Jun-17458 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.851.35 / 21-Jun-174.4 / 21-Oct-161715 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1821.751328.25 / 16-Jan-172089.0 / 25-Apr-1710655 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.14194.02 / 24-Jun-16274.2 / 16-May-1711487 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.84280.5 / 24-Jun-16460.7 / 12-May-172777 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13732.810008.8 / 27-Dec-1615250.0 / 26-Jul-162264 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 718.85523.2 / 24-Jun-16780.0 / 06-Apr-1762724 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.2301.4 / 11-Jul-16469.9 / 28-Apr-1738978 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 82.0559.65 / 29-Dec-16107.0 / 03-Mar-1778908 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.52708.25 / 07-Feb-171028.9 / 10-Aug-1677 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 151.45110.0 / 24-Mar-17256.2 / 08-Jul-1637947 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1435.41042.0 / 24-Jun-161651.9 / 27-Apr-172341 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1832.41330.0 / 24-Jun-162400.0 / 20-Apr-1726088 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.13.7 / 24-Jun-168.95 / 19-Jan-1733029 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 232.05168.35 / 24-Jun-16259.5 / 06-Jun-17142 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1164.2844.44 / 21-Dec-161251.6 / 23-May-17291 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 245.4177.95 / 22-Nov-16276.8 / 12-Sep-16577 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.810.0 / 26-Aug-1619.15 / 18-Oct-16391 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 238.53172.75 / 24-Jun-16243.37 / 22-Jun-17136 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 97.6570.7 / 24-Oct-16116.6 / 02-Jun-1792 View Other Patterns
Ujaas Energy UJAAS POWER 26.7519.35 / 29-Sep-1652.25 / 16-Dec-16811 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 812.9588.0 / 22-Aug-16915.0 / 05-Apr-1733125 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 211.55153.0 / 28-Feb-17270.75 / 25-Jul-1688289 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.9513.7 / 22-Nov-1624.3 / 24-Jan-17257 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.6115.35 / 26-Dec-16178.55 / 04-May-17292 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 127.492.05 / 09-Nov-16202.0 / 31-Jan-1797037 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2380.831719.0 / 24-Jun-162424.3 / 22-Jun-1719775 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.8572.05 / 09-Nov-16153.9 / 10-Apr-17212 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.8388.0 / 13-Jul-16637.45 / 09-Feb-1717014 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 51.4537.1 / 24-Jun-1675.35 / 03-Nov-16330 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 180.35130.0 / 24-Jun-16261.0 / 03-May-1714076 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 62.4545.0 / 22-Nov-1672.2 / 12-Sep-1644733 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.0177.95 / 18-Oct-16267.75 / 06-Jun-171272 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-177.95 / 08-Jul-1638139 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 269.75194.3 / 24-Jun-16300.0 / 16-May-17705 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1424.651026.0 / 24-Jun-161814.1 / 27-Jan-17420 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 327.8236.0 / 24-Jun-16401.8 / 28-Mar-1717361 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23542.816946.3 / 24-Jun-1623897.8 / 22-Jun-1771329 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.1540.4 / 21-Nov-1664.9 / 04-Jul-16176 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 326.65235.0 / 16-Nov-16410.0 / 17-May-1737114 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1028.8740.0 / 09-Nov-161110.0 / 22-Jun-1774 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 46.6533.55 / 24-Jun-1652.35 / 10-Oct-161863 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.35165.6 / 24-Jun-16299.0 / 20-Oct-16119 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.4155.45 / 24-Jun-16250.0 / 11-May-171263 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.764.4 / 24-Jun-16102.0 / 07-Apr-1736966 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 327.05234.8 / 24-Jun-16399.5 / 28-Mar-1792616 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 401.35288.0 / 09-Nov-16419.8 / 21-Jun-1752069 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 628.9451.1 / 24-Jun-16786.9 / 23-Dec-1629950 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.351183.15 / 05-Dec-161682.2 / 13-Jun-173063 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 187.95134.6 / 24-Jun-16235.7 / 26-Oct-166126 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.264.55 / 09-Nov-16107.7 / 21-Jul-16350 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 253.25181.2 / 22-Nov-16308.8 / 11-Jul-16107 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2121.81517.0 / 24-Jun-162259.0 / 17-May-1710377 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 165.3118.005 / 24-Jun-16186.9 / 11-May-173666 K View Other Patterns
I T C Ltd. ITC CIGARETTES 311.0222.0 / 26-Dec-16319.9 / 02-Jun-1710836 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 771.3550.0 / 15-Nov-161063.5 / 27-Apr-174392 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 240.0171.0 / 24-Jun-16270.0 / 26-May-17604 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1097.9781.95 / 23-Dec-161129.0 / 21-Jun-171333 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 110.9579.0 / 18-Oct-16175.95 / 08-Aug-1653703 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.9544.1 / 22-Nov-1679.5 / 04-May-1718770 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.75350.0 / 09-Nov-16528.0 / 10-May-1732874 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.313.02 / 24-Jun-1619.7 / 10-May-1722169 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.3529.4 / 29-Sep-1651.35 / 12-Apr-17251 K View Other Patterns
MOIL Ltd. MOIL MINING 323.65230.05 / 24-Jun-16428.9 / 12-Jan-17257 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.2170.0 / 24-Jun-16376.9 / 12-Aug-16769 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6118.2 / 01-Sep-1629.0 / 09-Mar-17620 View Other Patterns
NHPC LIMITED NHPC POWER 32.4523.05 / 24-Jun-1634.5 / 22-Jun-176218 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 31.7522.55 / 09-Aug-1641.7 / 25-Apr-17123 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.45280.0 / 21-Nov-16538.65 / 17-Apr-176230 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.7538.15 / 29-Aug-1689.7 / 30-Jan-172471 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.0552.55 / 29-Sep-1699.9 / 09-May-176292 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.410.2 / 24-Jun-1625.0 / 14-Dec-1698862 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.75301.0 / 24-Jun-16466.8 / 21-Jun-1732953 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.45207.4 / 24-Jun-16320.2 / 22-Jun-17130 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.640.7 / 24-Jun-1668.6 / 07-Apr-175312 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 184.15130.1 / 09-Nov-16230.9 / 07-Apr-17151 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.913.35 / 21-Nov-1625.3 / 02-Feb-179558 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.2154.05 / 09-Nov-16340.0 / 12-Jan-177931 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.13.6 / 24-Jun-167.55 / 18-Oct-16203 K View Other Patterns
PTC India Ltd. PTC POWER 94.4566.65 / 21-Nov-16105.25 / 10-May-171520 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.06.35 / 21-Nov-1614.1 / 07-Feb-17125 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.8514.0 / 26-Dec-1623.9 / 26-Oct-1634579 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.92.75 / 30-Sep-166.75 / 20-Dec-1661844 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 601.15423.0 / 05-Jul-16683.95 / 16-May-171628 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 985.2692.5 / 04-Jan-171004.65 / 23-Jun-171383 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1381.85969.95 / 28-Jun-161675.0 / 28-Mar-1774846 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 309.95217.55 / 24-Jun-16354.0 / 10-May-17202 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 140.498.5 / 17-Feb-17147.8 / 14-Jun-1771748 View Other Patterns
State Bank of India SBIN BANKS 288.95202.5 / 24-Jun-16315.3 / 19-May-1712822 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1575.551102.0 / 26-Dec-161740.1 / 12-Apr-1728821 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 231.85162.15 / 26-Dec-16289.0 / 26-Apr-171651 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 97.2568.0 / 22-Nov-16109.5 / 21-Jun-17594 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.9555.2 / 21-Nov-16102.45 / 02-May-1791003 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4940.853450.0 / 24-Jun-165377.7 / 14-Jun-178789 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.9229.383 / 24-Jun-16396.0 / 25-Apr-172764 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.453.8 / 22-Nov-166.6 / 19-Jun-17136 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.3529.5 / 24-Jun-1655.25 / 24-Apr-171246 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 711.1495.1 / 16-Aug-16881.0 / 03-Nov-163653 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 352.1245.1 / 24-Jun-16410.0 / 06-Oct-1621227 View Other Patterns
GE Power India Ltd. GEPIL POWER 625.7435.5 / 22-Nov-16695.0 / 25-Apr-1712215 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.740.15 / 22-Nov-1688.4 / 28-Sep-1610677 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1750.351217.0 / 21-Jul-162000.0 / 02-Nov-161328 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.028.5 / 22-Nov-1650.8 / 03-May-17117 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1491.41036.7 / 24-Nov-161538.0 / 09-Jun-17720 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.05 / 25-May-173.95 / 27-Oct-16115 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1108.6770.05 / 24-Jun-161288.5 / 29-Mar-17111 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45144.0 / 24-Jun-16256.8 / 10-Jan-1731433 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1106.1767.1 / 21-Nov-161276.8 / 02-May-175462 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.462.0 / 24-Jun-16114.3 / 01-Nov-1614098 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 46.932.5 / 24-Jun-16111.2 / 07-Feb-17181 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 426.25295.0 / 24-Jun-16437.15 / 16-May-1794184 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.9565.0 / 21-Nov-16123.4 / 27-Jan-1744731 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 782.65541.1 / 19-Aug-16840.0 / 08-Jun-1722721 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.831.65 / 21-Nov-1656.0 / 06-Feb-1722902 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.6225.0 / 09-Nov-16377.0 / 21-Jul-1678796 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 334.8231.3 / 24-Jun-16403.9 / 14-Oct-1659749 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.3555.5 / 22-Nov-1691.8 / 15-Jun-171956 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 30.721.2 / 20-Jun-1756.25 / 26-Jul-164578 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3649.52519.1 / 24-Jun-163799.5 / 15-May-17146 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.7544.0 / 21-Nov-1673.65 / 11-Jul-16152 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 69.5548.0 / 24-Nov-1679.9 / 24-Apr-176239 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 360.15248.3 / 15-Nov-16416.0 / 05-May-17207 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 129.189.0 / 24-Jun-16162.9 / 10-May-1787138 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 899.5620.0 / 24-Jun-16989.95 / 06-Apr-17788 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.2526.35 / 26-Dec-1658.75 / 15-May-172512 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.355.75 / 29-Sep-1611.25 / 02-Dec-1616178 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.525.8 / 21-Nov-1650.85 / 21-Apr-1715369 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 413.35284.0 / 26-Dec-16443.0 / 23-Jun-1723341 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.948.7 / 29-Sep-1699.9 / 24-Apr-17386 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.057.0 / 09-Nov-16114.0 / 29-Mar-1727445 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 655.5450.0 / 10-Aug-16809.4 / 15-Sep-1629253 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 176.9121.35 / 27-Jun-16209.0 / 08-Jun-1790242 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1676.451150.0 / 09-Nov-161744.0 / 09-Jun-172479 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 374.8257.1 / 24-Jun-16404.8 / 20-Jun-17161 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 419.98288.0 / 28-Jun-16430.5 / 05-Jun-171487 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 482.2330.5 / 24-Jun-16572.8 / 12-Apr-1768109 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.354.35 / 22-Nov-169.3 / 09-Mar-17572 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.417.4 / 26-Dec-1631.9 / 16-May-17379 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 173.2118.6 / 09-Nov-16193.9 / 02-May-17249 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 489.85335.3 / 09-Nov-16570.0 / 22-May-1718412 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 830.3567.75 / 26-Dec-16838.55 / 23-Jun-17379 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 83.9557.4 / 22-Aug-16100.6 / 27-Oct-1625378 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.514.7 / 21-Nov-1627.3 / 10-May-17755 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1678.651147.0 / 24-Jun-161716.0 / 22-Jun-171258 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.55.8 / 16-Nov-1612.35 / 29-Mar-1712861 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.555.6 / 26-Dec-1697.4 / 26-May-172594 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.418.0 / 07-Oct-1637.05 / 09-Dec-1610646 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 48.0532.75 / 22-Nov-1651.6 / 24-Oct-16197 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.55228.0 / 24-Jun-16374.7 / 17-May-175757 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.67.9 / 21-Nov-1616.4 / 13-Apr-17122 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.8578.2 / 09-Nov-16172.75 / 03-May-17602 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.8583.55 / 11-Aug-16150.4 / 20-Oct-16299 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 82.3556.0 / 09-Nov-1698.8 / 24-Apr-1719886 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.7133.01 / 24-Jun-16209.45 / 17-May-175482 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.7568.4 / 24-Jun-16122.9 / 23-Mar-17222 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.4583.8 / 24-Jun-16178.0 / 03-Nov-166884 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.5520.05 / 15-Jun-17252.0 / 13-Apr-171550 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 130.7588.7 / 21-Nov-16145.5 / 18-May-17385 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 531.2360.0 / 09-Nov-16568.0 / 27-Jan-1727837 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 724.05490.1 / 24-Jun-16789.0 / 20-Jun-1785969 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29662.81 / 29-Nov-16994.0 / 06-Jun-1719784 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 831.35561.55 / 26-Dec-16923.9 / 08-Jun-1713433 View Other Patterns
Capital First CAPF FINANCE 688.45465.0 / 22-Nov-16814.0 / 10-May-17392 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 115.678.0 / 24-Jun-16149.9 / 23-Jan-1710327 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.1550.0 / 18-Aug-16105.95 / 04-Nov-1636988 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 135.791.45 / 09-Nov-16157.25 / 18-May-171495 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 593.7400.0 / 12-Sep-16632.0 / 22-Jun-1718452 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 247.9167.0 / 24-Jun-16289.0 / 17-Apr-1769027 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 97.765.8 / 19-Aug-16124.8 / 12-Jan-17264 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.7532.15 / 24-Jun-1656.8 / 28-Mar-1728585 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.6329.3 / 16-Dec-16536.95 / 17-May-1785631 View Other Patterns
MMTC Ltd. MMTC TRADING 56.838.2 / 09-Nov-1673.9 / 12-Jan-171296 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.55158.3 / 04-Aug-16245.0 / 20-Jun-1759478 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 323.0216.9 / 08-Dec-16326.0 / 23-Jun-17142 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.52.35 / 26-Dec-168.25 / 02-Nov-1619199 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 865.5580.0 / 09-Nov-16929.8 / 02-May-1723196 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 24.116.15 / 25-May-17121.4 / 17-May-1724300 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.199.2 / 09-Nov-16184.8 / 10-May-17190 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1899.351272.0 / 24-Jun-162170.0 / 17-Oct-161938 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 374.9251.0 / 05-Aug-16400.85 / 12-Jun-1751065 View Other Patterns
Bank of India BANKINDIA BANKS 134.089.6 / 24-Jun-16197.2 / 05-May-174904 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.114.1 / 24-Jun-1631.65 / 09-Feb-1710915 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1171.65781.9 / 21-Nov-161218.0 / 05-May-171558 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.473.65 / 27-Jun-16115.95 / 31-May-174752 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 161.6107.79 / 24-Jun-16177.45 / 19-Jun-17188 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.81.2 / 20-Jun-173.85 / 24-Oct-1679080 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Jun-170.25 / 04-Nov-161488 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-172.25 / 19-Jul-16862 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.4389.15 / 10-Mar-17624.4 / 10-May-1712130 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.95.25 / 19-Jun-1716.9 / 27-Jul-162580 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.3591.25 / 27-Dec-16148.4 / 22-May-17216 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.39.5 / 29-Sep-1617.7 / 26-Oct-1632427 View Other Patterns
Kaya KAYA MISCELLANEOUS 979.05650.0 / 27-Dec-161204.9 / 12-Jun-1737007 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 44.829.7 / 20-Sep-1655.7 / 21-Oct-16266 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27166.718000.0 / 24-Jun-1630051.0 / 08-Jun-1736770 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.4597.0 / 09-Nov-16170.5 / 28-Apr-171626 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.1528.55 / 24-Jun-1652.65 / 26-Apr-17677 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.0518.55 / 26-Dec-1629.9 / 19-Jun-1717050 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 71.347.15 / 24-Mar-1787.5 / 29-Jul-16743 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 605.9400.25 / 24-Jun-16666.5 / 04-May-17481 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 275.85182.0 / 21-Nov-16311.0 / 21-Apr-1729372 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6708.54424.1 / 24-Jun-166984.45 / 20-Apr-1710391 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 75.950.05 / 21-Nov-1698.0 / 04-May-174053 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd. HINDZINC METALS 251.0165.5 / 24-Jun-16333.2 / 03-Feb-172266 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.0554.1 / 22-Nov-1699.8 / 20-Apr-1712803 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1214.9801.0 / 24-Jun-161339.9 / 16-Jun-1719371 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.9510.5 / 24-Jun-1626.4 / 24-Mar-1732285 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 61.640.55 / 24-Jun-1679.95 / 07-Mar-171948 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 235.65155.1 / 22-Nov-16334.1 / 27-Jul-165274 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 615.7403.2 / 24-Jun-16725.0 / 05-Apr-1759835 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.729.25 / 24-Jun-1670.45 / 23-Jan-1718954 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.8126.15 / 23-Dec-16214.0 / 16-May-1762513 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.9513.05 / 26-Dec-1630.3 / 18-Apr-17491 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 711.5465.1 / 27-Dec-16939.0 / 29-Jul-162558 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 149.9598.0 / 16-Sep-16195.95 / 08-Feb-17156 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.9598.65 / 24-Jun-16168.8 / 20-Apr-171443 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11600.77577.9 / 10-Jan-1712412.0 / 08-Jun-171064 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 662.95433.0 / 24-Jun-16735.0 / 12-Jun-1766544 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.7302.8 / 21-Nov-16526.3 / 11-May-17983 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.15158.0 / 24-Jun-16276.6 / 03-Apr-1795843 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.65142.663 / 24-Jun-16286.75 / 13-Dec-1691217 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.412.0 / 09-Nov-1622.25 / 22-May-1732656 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 755.4492.4 / 24-Jun-16908.3 / 31-May-1725488 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.842.2 / 22-Nov-1674.4 / 02-Aug-16611 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 106.069.0 / 24-Jun-16111.75 / 22-Jun-17115 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.6593.45 / 24-Jun-16191.0 / 05-May-172914 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 563.6366.55 / 09-Nov-16594.85 / 20-Jun-17449 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.55361.9 / 09-Feb-17595.9 / 14-Jun-1758925 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punjab National Bank PNB BANKS 143.993.55 / 24-Jun-16185.8 / 05-May-178156 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 111.772.5 / 24-Jun-16149.9 / 24-Apr-1753837 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 374.3242.5 / 09-Nov-16438.9 / 08-Jun-1746843 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1435.85930.0 / 09-Nov-161467.75 / 25-Apr-174144 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9514.2 / 24-Jun-1628.6 / 04-Nov-1633635 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2977.11925.5 / 24-Jun-163262.95 / 13-Jun-178162 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 829.95536.55 / 12-Aug-16885.0 / 20-Jun-1712889 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1443.35931.35 / 09-Nov-161620.0 / 10-May-1763772 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.053.9 / 29-Jun-169.3 / 13-Feb-175927 View Other Patterns
S E Power SEPOWER POWER 8.35.35 / 30-Sep-1625.9 / 06-Jan-175460 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 177.3114.2 / 21-Sep-16179.75 / 09-Feb-1713550 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 430.45277.05 / 24-Jun-16494.4 / 10-Apr-1732290 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.440.8 / 24-Jun-1686.4 / 08-Sep-1666545 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2424.71560.0 / 24-Jun-162725.0 / 22-May-174921 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.65102.65 / 04-Aug-16184.0 / 09-Jun-1759056 View Other Patterns
Nitco NITCO Ceramic & Granite 65.4542.0 / 21-Nov-1690.15 / 22-Sep-16360 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 56.1536.0 / 24-Jun-1669.85 / 20-Feb-1745820 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 682.2437.35 / 29-Dec-16789.8 / 10-May-17188 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 702.15449.95 / 09-Nov-16749.9 / 21-Jun-17149 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 663.55425.0 / 24-Jun-16717.0 / 08-Jun-1735539 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 122.3578.25 / 24-Jun-16168.9 / 11-Apr-179758 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 87.2555.8 / 26-Dec-16102.45 / 25-Apr-17415 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.276.1 / 22-Sep-16156.6 / 25-Oct-1638851 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 132.3584.3 / 21-Nov-16247.4 / 11-Jul-16108 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.643.05 / 24-Jun-1674.0 / 25-Apr-17107 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1263.8804.25 / 24-Jun-161542.5 / 18-Oct-16132 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.611.2 / 18-Nov-1626.4 / 13-Apr-176582 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1241.75790.1 / 11-Aug-161266.95 / 22-Jun-17445 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.6523.95 / 30-Sep-1649.5 / 24-Apr-17285 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.0533.1 / 09-Nov-1664.75 / 05-May-17499 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1496.15951.0 / 27-Jun-161721.0 / 31-Mar-1739074 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.83.05 / 05-Jul-166.7 / 25-Aug-161581 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0511.5 / 24-Jun-16942.15 / 16-May-1710407 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1609.81021.25 / 22-Nov-161781.9 / 04-Jul-16745 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1081.9686.0 / 30-Sep-161199.0 / 10-Apr-1717826 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 487.9309.0 / 04-Aug-16600.0 / 21-Mar-173285 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 93.9559.5 / 15-Mar-17101.3 / 29-Jun-16118 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.7550.5 / 24-Jun-16100.7 / 27-Sep-16138 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.25142.0 / 15-Nov-16308.45 / 28-Mar-17821 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 781.85495.0 / 24-Jun-16888.0 / 29-May-17151 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 454.3287.15 / 22-Nov-16514.0 / 02-Jun-172172 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.852.3 / 22-Nov-1692.45 / 28-Apr-17782 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 129.982.05 / 09-Nov-16156.95 / 02-Jun-17298 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.758.05 / 24-Jun-1624.45 / 12-Aug-1649889 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 150.595.0 / 24-Jun-16168.6 / 13-Jun-17144 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 90.5557.15 / 16-Dec-1695.75 / 20-Jun-17581 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.912.55 / 09-Nov-1623.2 / 16-May-17232 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 808.9510.0 / 24-Jun-16891.8 / 21-Oct-1625842 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 331.4208.8 / 24-Jun-16340.0 / 16-Jun-17131 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2417.51521.05 / 24-Jun-162610.0 / 01-Nov-1613271 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.5283.1 / 15-Nov-16470.0 / 09-Jun-1782180 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.35 / 16-Sep-162.6 / 16-Jun-173070 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.254.55 / 24-Nov-1611.3 / 06-Feb-175583 View Other Patterns
Sakuma Exports SAKUMA TRADING 77.648.7 / 16-Aug-1691.05 / 20-Jun-17130 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.25274.7 / 24-Jun-16459.0 / 22-May-172619 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 367.0230.0 / 22-Nov-16391.0 / 20-Apr-1738635 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.25605.2 / 24-Jun-161196.0 / 15-May-1724191 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.25 / 05-Oct-160.75 / 04-Nov-16238 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.8590.45 / 12-Aug-16168.5 / 25-Apr-17240 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 389.6243.25 / 24-Jun-16465.5 / 25-Oct-1660737 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 331.9207.0 / 09-Nov-16367.9 / 09-May-1774602 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.4511.5 / 30-Sep-1623.15 / 24-Apr-17442 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 612.7381.0 / 21-Nov-16670.5 / 06-Jun-1782394 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2980.91852.2 / 22-Nov-163315.0 / 30-Mar-173711 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.844.55 / 24-Jun-1682.0 / 17-May-1728462 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 406.3251.95 / 24-Jun-16419.7 / 22-Jun-1716410 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.056.85 / 16-Jun-1716.3 / 12-Jul-161423 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 134.2583.1 / 09-Nov-16151.0 / 17-May-1711688 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.219.3 / 09-Nov-1640.1 / 12-Apr-17186 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 760.4470.0 / 09-Nov-16881.0 / 18-Apr-1774496 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 753.6465.5 / 24-Jun-16794.0 / 20-Jun-171567 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 71.2544.0 / 23-Nov-1695.5 / 25-Jan-17448 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.0544.45 / 16-Aug-1697.7 / 04-Nov-164176 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 105.5565.1 / 24-Jun-16119.7 / 25-Apr-175276 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1335.5823.1 / 21-Nov-161381.0 / 09-Jun-1714134 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 914.0563.3 / 24-Jun-16964.7 / 19-Jun-174520 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 127.978.8 / 22-Nov-16163.75 / 18-May-1734607 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.035.1 / 24-Jun-1682.4 / 14-Dec-16297 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 328.4202.0 / 21-Nov-16387.4 / 05-Apr-17269 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1109.45682.0 / 24-Jun-161221.0 / 08-Jun-17626 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.35123.0 / 15-Nov-16218.25 / 27-Apr-1759039 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.745.8333 / 24-Jun-1692.0 / 30-Aug-1624168 View Other Patterns
CESC Ltd. CESC POWER 868.9533.0 / 09-Nov-161001.4 / 16-May-17390 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 302.4185.0 / 09-Nov-16326.0 / 22-Jun-17132 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.272.9 / 27-Dec-16129.2 / 28-Apr-17342 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 352.6215.3 / 24-Jun-16384.95 / 10-Feb-17164 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.857.8 / 26-Dec-16106.9 / 25-Oct-164040 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 430.05262.15 / 24-Jun-16499.8 / 26-Apr-1725166 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 254.3155.0 / 24-Jun-16417.8 / 02-Feb-1750427 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 690.85421.05 / 24-Jun-16711.55 / 23-Jun-17558 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.8552.3 / 27-Dec-16108.7 / 12-Jul-1618653 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 798.3486.2 / 09-Nov-16900.5 / 11-Apr-17166 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 62.6538.15 / 01-Jun-1786.0 / 01-Aug-16277 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 716.15436.0 / 09-Nov-16816.0 / 05-May-1781454 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.45295.0 / 24-Jun-16567.95 / 07-Oct-1632728 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 678.25412.0 / 09-Nov-16760.0 / 19-Jun-1714997 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1001.45608.1 / 24-Jun-161124.7 / 16-Jun-1766162 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.81.7 / 27-Sep-164.65 / 14-Feb-179159 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 774.5470.05 / 11-Jan-17840.0 / 10-May-1716980 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 164.95100.1 / 22-Nov-16181.0 / 02-Jun-172965 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.2523.2 / 24-Jun-1642.15 / 11-Jan-17184 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 508.45308.333 / 24-Jun-16583.0 / 08-Feb-172952 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 594.05360.0 / 09-Nov-16628.6 / 22-Jun-17128 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1609.65975.0 / 24-Jun-161729.8 / 19-Jun-1730155 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 138.0583.6 / 24-Jun-16146.0 / 11-May-1754464 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 108.165.4 / 24-Jun-16194.7 / 01-Nov-1641341 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.3523.2 / 28-Jun-1658.65 / 17-Oct-1688117 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.8526.5 / 24-Jun-1651.1 / 29-Mar-17175 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 285.4171.8 / 03-Aug-16337.4 / 03-May-1712516 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 244.95147.35 / 09-Nov-16362.75 / 10-Feb-17591 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.8539.0 / 21-Nov-1676.65 / 17-May-1737354 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1274.2764.75 / 29-Sep-161420.0 / 13-Apr-172691 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.256.75 / 24-Jun-1617.35 / 26-Oct-16456 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 509.7305.0 / 21-Nov-16539.0 / 16-Jun-1749332 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.352.6 / 24-Jun-167.9 / 06-Apr-1775552 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 370.25221.0 / 24-Jun-16536.2 / 05-Jan-1736537 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 155.2592.65 / 24-Jun-16175.7 / 17-May-172435 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.018.5 / 11-Jul-1643.8 / 27-Feb-171472 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 187.85112.1 / 08-Sep-16195.5 / 22-Jun-17308 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 150.089.5 / 07-Jul-16170.0 / 18-May-1717318 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 436.05260.15 / 24-Jun-16459.5 / 22-Jun-17239 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.25112.3 / 23-Aug-16219.45 / 01-Jun-17287 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 79.3547.3 / 22-Nov-1695.3 / 19-Jun-17115 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 134.2580.0 / 24-Jun-16171.4 / 06-Oct-1667546 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 496.8296.0 / 24-Jun-16559.0 / 01-Nov-1618851 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.013.7 / 07-Sep-1631.15 / 08-May-177880 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 558.55332.6 / 27-Dec-16625.6 / 01-Aug-162498 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1227.1730.5 / 09-Nov-161250.0 / 23-Jun-1753923 View Other Patterns
BF Investment BFINVEST FINANCE 177.8105.8 / 24-Jun-16204.6 / 20-Jun-17166 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 188.7112.0 / 24-Jun-16210.35 / 30-May-1710867 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.934.35 / 21-Nov-1664.2 / 06-Jun-17959 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.3130.0 / 24-Jun-16246.0 / 17-May-17896 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 638.8378.0 / 24-Jun-16729.0 / 25-Apr-173785 View Other Patterns
City Union Bank Ltd. CUB BANKS 179.35106.1 / 24-Jun-16204.65 / 14-Jun-17568 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.25366.0 / 09-Nov-16649.0 / 18-May-174479 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.152.45 / 04-Jul-166.8 / 10-Apr-173678 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 72.642.8 / 16-Nov-1682.15 / 19-Jun-171158 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.197.1 / 16-Dec-16205.95 / 09-Jun-1724424 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.9425.05 / 24-Jun-16783.9 / 17-Mar-17908 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 834.05490.0 / 24-Jun-16891.85 / 20-Jun-171200 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 75.044.05 / 27-Jun-1691.5 / 19-Oct-1695260 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1260.2740.05 / 24-Jun-161368.4 / 16-May-1724876 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 256.65150.7 / 22-Dec-16281.4 / 15-Jun-17132 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 127.8575.05 / 24-Jun-16139.75 / 21-Jun-17205 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1508.0885.05 / 24-Jun-161655.0 / 28-Apr-17198 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.05144.0 / 06-Dec-16283.0 / 25-Apr-17391 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.53.8 / 29-Sep-168.85 / 09-Dec-166712 View Other Patterns
Canara Bank CANBK BANKS 339.25198.3 / 24-Jun-16416.0 / 05-May-172064 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.25296.3 / 24-Jun-16525.65 / 20-Jun-175860 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.4568.0 / 09-Aug-16136.4 / 20-Apr-171144 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 502.0293.1 / 21-Nov-16605.0 / 26-May-1723423 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.822.65 / 16-Aug-1642.4 / 14-Jun-171007 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.48.4 / 28-Dec-1618.8 / 07-Apr-17118 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 199.5116.3 / 09-Nov-16249.15 / 03-Apr-1740181 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 160.393.3 / 24-Jun-16171.9 / 01-Jun-17358 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.6305.0 / 24-Jun-16558.5 / 12-Jun-171965 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1973.41144.2 / 15-Nov-162308.0 / 01-Jun-1713716 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.223.85 / 24-Jun-1651.8 / 01-Nov-16215 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.5168.1 / 27-Jun-16312.0 / 27-Apr-172358 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.65161.1 / 24-Jun-16343.1 / 30-Mar-17195 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 842.95487.3 / 15-Nov-16924.0 / 13-Jun-17182 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.0513.9 / 29-Sep-1630.1 / 04-May-1784104 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.923.05 / 24-Jun-1649.55 / 18-May-174178 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.95191.05 / 27-Dec-16463.95 / 11-Jul-16100 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.137.0 / 27-Jun-1685.8 / 15-Mar-171391 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 244.3140.95 / 26-Dec-16261.7 / 23-Jun-17198 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 513.3296.15 / 21-Nov-16569.2 / 05-Jun-173199 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.9548.4 / 22-Nov-16117.8 / 04-Jul-16191 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.9553.0 / 27-Jun-16129.6 / 26-Apr-171256 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.2515.1 / 16-Aug-1635.2 / 25-Apr-1778748 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3901.02241.0 / 24-Jun-164340.0 / 04-May-179362 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.7531.45 / 12-Aug-1672.7 / 07-Apr-1723022 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 153.2588.0 / 24-Jun-16164.5 / 22-Jun-17275 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.9547.05 / 27-Dec-1693.9 / 16-Jun-17592 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 254.6145.8 / 24-Jun-16279.8 / 09-Jun-1737589 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 462.25264.5 / 24-Jun-16492.8 / 20-Jun-171738 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.517.4 / 24-Jun-1640.65 / 11-Apr-17463 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 504.8287.95 / 15-Nov-16572.5 / 05-Jun-171570 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 64.036.5 / 24-Jun-1688.0 / 31-Mar-1779602 View Other Patterns
DSPC DPSCLTD POWER 38.421.9 / 24-Jun-1648.6 / 16-Jan-1744512 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 221.0125.9 / 24-Jun-16255.9 / 16-May-1770533 View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.6510.05 / 23-Sep-1623.75 / 19-Jun-173715 View Other Patterns
Precision Wires India PRECWIRE METALS 150.6585.75 / 24-Jun-16158.9 / 22-Jun-1751408 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 350.6199.55 / 27-Dec-16357.3 / 23-Jun-17138 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.2560.4 / 01-Jul-16168.9 / 03-Apr-1751680 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1014.65576.0 / 20-Sep-161118.4 / 19-Jun-17135 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 323.25183.5 / 24-Jun-16463.9 / 16-Jan-1738360 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 627.55356.05 / 24-Jun-16656.0 / 21-Jun-17448 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1742.35986.8 / 24-Jun-161764.9 / 22-Jun-17302 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 381.6216.05 / 09-Nov-16450.0 / 17-May-17171 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.636.0 / 24-Jun-1693.6 / 10-Oct-16590 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.918.05 / 09-Nov-1635.85 / 07-Apr-171440 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1036.85586.55 / 24-Jun-161448.8 / 22-Feb-17584 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 151.1585.5 / 09-Nov-16173.9 / 20-Jun-17399 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.0552.6 / 24-Jun-16103.9 / 20-Apr-1790422 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 65.5537.05 / 22-Nov-1672.0 / 18-Apr-17274 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.892.5 / 21-Nov-16184.0 / 25-Apr-1789432 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.7580.0 / 27-Dec-16153.0 / 20-Jun-172161 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.4566.85 / 03-Aug-16148.5 / 10-May-171343 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 247.05139.35 / 24-Jun-16266.6 / 13-Jun-174298 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 590.8333.0 / 24-Jun-16803.333 / 10-Apr-178833 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 845.15475.5 / 24-Jun-16873.0 / 20-Jun-1715395 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 266.9150.05 / 24-Jun-16293.65 / 21-Apr-17140 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.9546.05 / 30-Aug-16113.7 / 15-Jul-16712 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.1546.15 / 24-Jun-1696.3 / 20-Jun-1779875 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 240.35135.0 / 15-Nov-16252.0 / 12-Jun-1711552 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.9117.333 / 24-Jun-16213.5 / 22-Jun-171689 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 131.7574.0 / 19-Aug-16151.0 / 13-Feb-17317 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1397.85785.0 / 24-Jun-161727.0 / 05-Apr-1714002 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.0390.0 / 24-Jun-16784.2 / 12-May-177361 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 388.05217.5 / 09-Nov-16451.7 / 17-May-17137 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.5365.15 / 24-Jun-16692.5 / 10-May-174449 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 342.6192.0 / 24-Jun-16349.0 / 22-Jun-1764311 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 447.15250.0 / 24-Jun-16481.95 / 16-Jun-17823 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1102.0616.0 / 24-Jun-161187.4 / 05-Jun-171702 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.9511.7 / 27-Jun-1625.45 / 08-May-171181 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 712.3397.75 / 23-Aug-16807.3 / 03-May-17705 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.557.565 / 24-Jun-1623.45 / 20-Oct-162866 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.154.55 / 24-Jun-1612.9 / 13-Feb-17293 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.03.905 / 24-Jun-1614.95 / 20-Oct-16250 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.130.65 / 24-Jun-1668.25 / 21-Apr-177343 View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.251015.0 / 05-Aug-162090.0 / 12-Jun-172112 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1950.21080.35 / 24-Jun-162275.0 / 11-May-1754315 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.1551.6 / 29-Aug-16123.4 / 05-Apr-1785370 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.646.3 / 24-Jun-1696.8 / 12-Apr-17179 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 138.176.4 / 29-Sep-16144.8 / 15-Jun-1756632 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3524.5 / 22-Nov-1653.5 / 16-May-1729873 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2230.11231.0 / 25-Jul-162550.0 / 14-Mar-17337 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 562.55310.5 / 24-Jun-16651.0 / 18-Apr-1715481 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 554.65305.65 / 24-Jun-16694.0 / 20-Dec-1618904 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.332.65 / 22-Nov-1671.0 / 17-May-171118 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 95.052.3 / 24-Jun-16122.5 / 17-May-17384 K View Other Patterns
TIL TIL ENGINEERING 390.8214.95 / 30-Sep-16419.9 / 20-Jun-1742610 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 40.922.45 / 24-Jun-1653.8 / 07-Apr-17129 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 502.4275.5 / 09-Nov-16550.9 / 20-Jun-17113 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 100.655.05 / 09-Nov-16103.0 / 13-Jun-17532 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.3515.5 / 21-Nov-1636.0 / 18-Apr-17139 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 770.8421.0 / 24-Jun-16815.35 / 22-Jun-1720932 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.456.8 / 21-Nov-1615.7 / 02-May-173105 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 644.45351.6 / 09-Nov-16754.9 / 19-Jun-17384 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.860.4 / 14-Sep-16119.95 / 21-Apr-1758322 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.144.75 / 02-Sep-1692.2 / 21-Jun-171168 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 229.9125.2 / 24-Jun-16239.0 / 22-Jun-1754278 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.7155.0 / 24-Jun-16315.0 / 10-May-1759444 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 66.936.25 / 21-Nov-1672.7 / 22-Jun-17681 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 607.8329.2 / 21-Nov-16700.0 / 15-Jun-177822 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.119.55 / 09-Nov-1644.5 / 17-May-17827 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 190.2103.0 / 24-Jun-16217.0 / 05-Apr-17219 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.139.0 / 16-Nov-1682.0 / 26-Apr-1775407 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.7527.45 / 31-Mar-1755.25 / 22-Jun-17902 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 151.9582.1 / 24-Jun-16218.3 / 05-Apr-172415 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 379.45205.0 / 20-Jul-16454.4 / 11-Apr-1725418 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.856.4 / 24-Jun-1615.95 / 27-Oct-1676248 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.5524.6 / 04-Aug-1661.65 / 27-Jan-1740295 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1068.0576.2 / 24-Jun-161126.95 / 07-Jun-17358 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 376.75203.1 / 22-Nov-16492.0 / 01-Jul-1639598 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.0586.8 / 24-Jun-16251.4 / 10-Jan-17326 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 136.673.6 / 22-Nov-16158.9 / 14-Jun-17673 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.420.15 / 22-Dec-1648.5 / 12-May-1746019 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 382.9206.25 / 24-Jun-16404.7 / 08-Jun-17311 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 961.0516.05 / 24-Jun-16970.0 / 20-Jun-1726348 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 533.3286.35 / 22-Dec-16586.0 / 03-May-17341 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 117.3563.0 / 24-Jun-16142.8 / 18-May-171237 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.420.6 / 24-Jun-1644.95 / 17-May-171234 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7219.153866.6 / 24-Jun-167480.9 / 09-Jun-17481 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.517.4 / 26-Dec-1640.3 / 11-May-1715665 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 70.537.7 / 24-Jun-1677.4 / 19-Jun-17494 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 365.45195.35 / 24-Jun-16377.7 / 20-Jun-174816 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 40.321.5 / 24-Jun-1676.85 / 07-Feb-17640 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 383.4204.5 / 24-Jun-16450.9 / 16-May-177605 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.35367.05 / 23-Dec-16729.0 / 20-Jun-17107 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 838.3445.5 / 24-Jun-16884.0 / 08-Jun-1719701 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.052.6 / 21-Nov-16121.7 / 11-Apr-17158 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.142.0 / 04-Aug-1692.3 / 09-May-17422 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 288.0152.5 / 24-Jun-16299.0 / 23-Jun-17565 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Finance BAJFINANCE FINANCE 1400.75741.64 / 24-Jun-161432.9 / 20-Jun-17662 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.69.3 / 24-Jun-1620.0 / 06-Feb-17286 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 834.65440.5 / 09-Nov-161017.0 / 05-Apr-1768366 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.912.6 / 28-Jun-1630.2 / 07-Apr-1713870 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.71.95 / 02-Sep-166.35 / 01-Feb-17148 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.48.1 / 06-Sep-1622.45 / 08-May-179832 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 262.4138.0 / 21-Nov-16298.0 / 16-May-1756435 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 192.05101.0 / 27-Dec-16216.0 / 17-May-1712313 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 887.15466.55 / 24-Jun-16929.95 / 15-Jun-17114 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 33.617.65 / 03-Oct-1641.25 / 23-May-17164 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 285.9150.1 / 24-Jun-16307.35 / 21-Jun-17305 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.5562.15 / 21-Nov-16144.9 / 08-May-1778528 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 101.553.2 / 09-Nov-16113.7 / 13-Jun-17947 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.9501.0 / 24-Jun-161052.5 / 03-Apr-176519 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1255.3656.4 / 24-Jun-161606.3 / 07-Apr-172300 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.35186.5 / 24-Jun-16412.85 / 12-Jun-1797628 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 341.25178.0 / 24-Jun-16424.9 / 10-May-17298 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 254.65132.8 / 09-Aug-16286.0 / 11-May-1734742 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 195.85102.1 / 12-Aug-16254.4 / 12-Jun-17136 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.654.0 / 24-Jun-16164.9 / 20-Jan-17252 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 923.45481.05 / 24-Jun-161039.7 / 15-Jun-17102 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.1536.0 / 22-Nov-1687.0 / 17-May-175960 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 536.35279.1 / 24-Jun-16564.55 / 02-Jun-171087 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 87.145.3 / 24-Jun-1696.75 / 13-Jun-17788 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 492.3255.95 / 24-Jun-16569.0 / 19-Sep-1625411 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1119.4580.2 / 24-Jun-161218.8 / 12-May-17561 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.05139.95 / 09-Nov-16303.5 / 19-Jun-17185 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 948.1491.0 / 24-Jun-161007.3 / 20-Jun-1732158 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 182.994.7 / 09-Nov-16256.0 / 21-Apr-17500 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 386.2199.85 / 24-Jun-16484.05 / 26-Apr-1769471 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 69.636.0 / 29-Sep-16102.7 / 18-May-173380 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.453.85 / 01-Sep-1612.25 / 18-Apr-1730401 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.992.8643 / 24-Jun-16220.85 / 16-May-171072 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 972.35500.0 / 09-Nov-161090.0 / 09-Jun-17391 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.254.75 / 24-Jun-1615.0 / 16-May-1734838 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.5516.2 / 07-Jul-1641.5 / 27-Apr-179291 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.858.65 / 22-Dec-1620.4 / 24-Apr-17338 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 506.25259.75 / 29-Jun-16589.7 / 13-Jun-1757854 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 301.05154.45 / 22-Dec-16314.0 / 16-Jun-17340 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.4560.7 / 24-Jun-16135.25 / 07-Apr-178156 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.6579.6 / 24-Jun-16203.4 / 06-Jun-17977 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.743.3 / 17-Aug-16120.7 / 16-Sep-16324 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 634.8324.5 / 02-Sep-16682.0 / 13-Jun-17934 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.858.0 / 22-Nov-16132.5 / 10-May-17153 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 331.7168.95 / 24-Jun-16338.0 / 23-Jun-17256 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1592.95811.0 / 29-Sep-161741.9 / 20-Jun-1712332 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.8540.6 / 21-Nov-1699.8 / 15-May-171738 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 116.459.1 / 24-Jun-16123.25 / 21-Jun-171253 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1409.6715.55 / 17-Aug-161500.0 / 22-Jun-1780465 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6512.0 / 22-Nov-1631.6 / 18-Apr-1760740 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.3517.4 / 24-Mar-1742.5 / 20-Oct-164081 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 425.05215.0 / 05-Jul-16444.7 / 16-Jun-17217 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 109.255.2 / 24-Jun-16132.55 / 18-Oct-16205 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 171.5586.5 / 21-Nov-16223.9 / 11-May-171953 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.542.6 / 23-Nov-16102.45 / 12-Apr-17492 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.573.85 / 29-Sep-16170.6 / 17-May-17328 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.9512.05 / 15-Jul-1647.2 / 18-Oct-1616093 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.334.8 / 24-Jun-1689.4 / 13-Apr-17457 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.0571.8 / 21-Nov-16182.0 / 14-Jun-1765213 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3309.41661.0 / 27-Jun-163489.5 / 20-Jun-171908 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 489.85245.5 / 24-Jun-16536.7 / 16-May-174788 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 603.3301.821 / 24-Jun-16674.55 / 28-Apr-1717477 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 200.55100.3 / 24-Jun-16219.5 / 15-Jun-17139 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1541.65771.0 / 23-Nov-161569.7 / 22-Jun-17641 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.4 / 26-Jul-1613441 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.05 / 30-Sep-160.45 / 12-Dec-161125 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.25 / 08-Sep-160.7 / 18-May-17103 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 389.6194.75 / 16-Aug-16412.0 / 20-Jun-1793688 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.2541.6 / 22-Nov-1692.4 / 26-Apr-172645 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 140.470.1 / 24-Jun-16150.15 / 22-Jun-173868 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 765.5382.0 / 16-Aug-16828.9 / 16-Jun-1741973 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 511.1255.0 / 22-Nov-16549.95 / 06-Apr-1744354 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 363.15180.3 / 26-Dec-16421.4 / 20-Jun-17193 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 512.05254.05 / 20-Dec-16579.9 / 15-Jun-1714067 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.252.6 / 27-Jun-166.65 / 14-Jun-17119 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
KNR Constructions KNRCON CONSTRUCTION 209.2103.6 / 28-Jun-16216.5 / 13-Jun-1760249 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.2512.0 / 30-Sep-1631.2 / 12-Apr-1753221 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 206.35102.0 / 24-Jun-16242.0 / 30-Mar-1766254 View Other Patterns
Emmbi Industries EMMBI PACKAGING 188.793.2 / 24-Jun-16209.75 / 29-May-1744262 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.7582.35 / 24-Jun-16186.3 / 09-Jun-171990 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 136.3567.25 / 24-Jun-16138.7 / 19-Apr-1798425 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.613.6 / 21-Nov-1633.65 / 16-Jun-17524 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.4525.3 / 23-Nov-1656.7 / 06-Jun-17290 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 19.659.65 / 27-Jun-1626.5 / 06-Apr-1710862 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 319.9157.0 / 09-Nov-16359.0 / 20-Jun-1749431 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 88.0543.1 / 22-Nov-1699.7 / 16-Jun-17214 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.053.45 / 19-Jul-1610.4 / 12-Jan-1740193 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.05165.2 / 29-Sep-16344.4 / 22-May-1729605 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.4520.25 / 24-Jun-1660.8 / 12-Apr-175512 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 294.2143.0 / 28-Dec-16388.0 / 02-Aug-16137 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.19.75 / 16-Aug-1622.9 / 23-Jun-1733266 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 457.5221.9 / 24-Jun-16523.0 / 25-Apr-1717685 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 120.058.0 / 06-Sep-16182.75 / 24-Mar-173522 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 427.35206.5 / 09-Nov-16504.9 / 21-Apr-17185 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 177.485.6 / 24-Jun-16193.5 / 12-Jun-17140 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 52.625.35 / 17-Nov-1688.4 / 28-Jun-16151 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2070.3995.0 / 02-Aug-162375.0 / 08-Jun-174859 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 74.1535.6 / 24-Jun-16102.3 / 20-Feb-1712406 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 21.3510.2 / 09-Nov-1622.05 / 22-Jun-1770259 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4093.21951.2 / 24-Jun-164516.0 / 25-Apr-171306 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1165.5555.0 / 24-Jun-161268.0 / 30-May-1710934 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1187.9564.0 / 24-Jun-161275.9 / 23-May-1711154 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 186.688.2 / 01-Aug-16207.6 / 22-May-1760011 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2820.51330.0 / 24-Jun-163088.95 / 13-Jun-17233 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.6514.45 / 09-Sep-1639.05 / 16-Mar-1737012 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2347.151102.15 / 19-Jul-162423.95 / 19-Jun-1711707 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 398.7187.1 / 24-Jun-16695.0 / 16-Jan-1716094 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.9567.5 / 24-Jun-16159.75 / 19-Jun-17792 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.7525.15 / 24-Jun-1670.4 / 15-May-1720898 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4101.31919.0 / 24-Jun-164750.0 / 28-Apr-17121 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 368.3172.0 / 24-Jun-16455.35 / 31-Aug-1683591 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 190.0588.65 / 24-Jun-16203.9 / 01-Jun-17142 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 91.3542.55 / 15-Nov-16113.8 / 12-Apr-17322 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.4116.95 / 24-Jun-16297.9 / 07-Apr-1743893 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.8575.75 / 26-Dec-16185.25 / 20-Jun-17304 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.96.0 / 29-Jun-1617.05 / 20-Apr-1734176 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 238.9111.0 / 24-Jun-16288.3 / 20-Oct-16203 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8518.5 / 24-Jun-1648.1 / 25-Apr-175419 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.657.25 / 24-Jun-1623.0 / 17-Apr-175379 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 126.3558.35 / 09-Nov-16160.7 / 18-Apr-178809 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 227.25104.9 / 03-Aug-16244.8 / 15-Jun-17152 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.2174.0 / 24-Jun-16446.8 / 27-Apr-1729649 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.9523.5 / 24-Jun-1664.7 / 07-Feb-17551 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.557.15 / 24-Jun-1619.75 / 01-Nov-16162 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.2592.5 / 24-Jun-16226.25 / 16-May-174885 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd. DCBBANK BANKS 199.8591.65 / 24-Jun-16213.0 / 16-Jun-172328 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 320.55147.0 / 24-Jun-16389.9 / 12-Jun-1727080 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.0144.45 / 21-Nov-16347.85 / 22-Jun-17183 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.099.5 / 17-Nov-16229.4 / 17-May-1798150 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.0578.4 / 27-Dec-16204.05 / 26-Apr-17254 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 152.9570.0 / 09-Nov-16160.7 / 23-Jun-17695 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.6534.1 / 24-Jun-1697.4 / 09-May-171104 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 149.1568.1 / 22-Nov-16167.5 / 14-Jun-17982 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.15124.2 / 24-Jun-16322.7 / 04-May-17529 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 31.514.35 / 30-Sep-1635.9 / 20-Jun-17178 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 242.25110.25 / 09-Nov-16283.35 / 01-Jun-17690 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1430.05650.5 / 11-Aug-161609.0 / 13-Jun-1712815 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.956.8 / 24-Jun-1624.8 / 12-Apr-1722428 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.7553.55 / 17-Nov-16138.3 / 10-May-17992 K View Other Patterns
Vedanta Ltd VEDL MINING 236.85107.65 / 24-Jun-16278.1 / 31-Mar-1712785 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 888.35403.55 / 24-Jun-16958.0 / 12-Jun-1717229 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.2534.6 / 17-Nov-1697.0 / 17-May-17232 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 263.95119.65 / 21-Nov-16320.6 / 17-May-1789239 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.88.5 / 20-Sep-1621.4 / 16-May-17106 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 115.0552.0 / 24-Jun-16122.4 / 16-Jun-179930 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 512.2231.0 / 09-Nov-16589.95 / 15-Jun-17635 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.819.3 / 09-Nov-1663.8 / 03-May-1781617 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 71.3532.1 / 09-Sep-1677.15 / 18-May-17273 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1110.2498.0 / 24-Jun-161217.8 / 26-Apr-1716933 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 104.847.0 / 22-Nov-16124.9 / 06-Sep-16137 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.33.25 / 29-Jun-1610.25 / 25-Aug-1616411 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.9560.05 / 21-Nov-16150.9 / 06-Jun-17165 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.1518.75 / 24-Jun-1656.5 / 13-Apr-17178 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 654.25290.9 / 24-Jun-16748.7 / 18-May-172444 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.5556.25 / 24-Jun-16153.0 / 05-May-1755970 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.05110.0 / 24-Jun-16296.2 / 01-Nov-1644022 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 567.7250.5 / 22-Dec-16623.4 / 20-Jun-17291 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 176.3577.5 / 24-Jun-16223.9 / 09-May-1713761 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 188.1582.5 / 12-Aug-16231.9 / 13-Dec-16154 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 239.7105.1 / 24-Jun-16254.7 / 10-May-1713952 View Other Patterns
Maithan Alloys MAITHANALL MINING 467.55205.0 / 24-Nov-16543.75 / 09-May-17111 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5515.1 / 24-Jun-1649.95 / 22-May-1727888 View Other Patterns
IVP Ltd IVP VANASPATI OIL 160.770.0 / 24-Jun-16188.05 / 10-Apr-179050 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 222.296.75 / 21-Nov-16252.15 / 31-May-17104 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.429.75 / 24-Jun-16100.2 / 27-Sep-16383 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 16.97.35 / 15-Nov-1622.7 / 16-May-1720991 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.915.6 / 27-Jun-1640.85 / 22-Jun-17565 K View Other Patterns
Indian Bank INDIANB BANKS 289.2125.5 / 24-Jun-16365.0 / 16-May-17912 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 129.8556.1 / 27-Jun-16159.4 / 22-May-179012 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.09.05 / 23-Aug-1627.0 / 02-Jun-173939 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 32.514.0 / 09-Nov-1637.7 / 09-Jun-171551 K View Other Patterns
MRF Ltd. MRF TYRES 69935.830101.0 / 24-Jun-1674147.5 / 13-Jun-1716543 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.57.1 / 04-Jul-1621.2 / 17-May-1790583 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.558.4 / 27-Jun-1637.5 / 08-Feb-17203 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 107.045.95 / 24-Jun-16124.25 / 16-May-1752738 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 200.486.0 / 24-Jun-16205.0 / 22-Jun-17758 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.75376.5 / 24-Jun-16966.0 / 14-Jun-17209 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.1154.95 / 22-Jul-16370.0 / 23-Jun-1740220 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.83.75 / 24-Jun-1610.0 / 14-Jun-1762266 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 59.025.1 / 24-Jun-1672.7 / 22-Feb-17961 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 383.35163.0 / 24-Jun-16449.95 / 10-May-1733418 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.314.55 / 24-Jun-1642.8 / 17-Apr-175737 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 673.3285.0 / 24-Jun-16878.0 / 12-Apr-17460 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 439.8186.0 / 24-Jun-16468.7 / 22-Jun-172292 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 111.7547.25 / 24-Jun-16123.3 / 14-Jun-171283 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 411.6174.0 / 24-Jun-16424.0 / 19-Jun-1783857 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 733.05309.0 / 24-Jun-16757.0 / 22-Jun-1758080 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 116.3549.0 / 24-Jun-16122.65 / 21-Jun-1773839 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 140.758.8 / 29-Sep-16213.85 / 14-Dec-16580 K View Other Patterns
Sicagen India SICAGEN TRADING 40.7517.0 / 24-Jun-1647.3 / 09-May-17134 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.556.9 / 24-Jun-1622.45 / 04-May-1787639 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.82.0 / 06-Sep-1610.35 / 07-Nov-1662780 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 144.2560.0 / 09-Nov-16151.5 / 19-May-17206 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.652.35 / 27-Jun-166.5 / 22-Jun-17117 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 261.15108.5 / 30-Sep-16364.0 / 11-May-17236 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.552.3 / 21-Jul-168.65 / 17-May-1742543 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 809.25335.1 / 24-Jun-16946.0 / 24-Apr-171276 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.1538.15 / 29-Sep-16120.4 / 30-Jan-17558 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.515.5 / 24-Jun-1652.0 / 10-Apr-173586 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.813.95 / 24-Jun-1642.2 / 26-Oct-16266 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 27.6511.4 / 29-Sep-1633.2 / 15-May-17102 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2473.951020.0 / 24-Jun-162624.45 / 15-May-1787140 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 155.6564.1 / 24-Jun-16182.0 / 10-Apr-1745962 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.2110.6 / 24-Jun-16326.65 / 01-Nov-1688984 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 228.4593.8 / 24-Jun-16238.0 / 11-May-17157 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 137.4556.3 / 09-Nov-16147.2 / 11-Apr-1725320 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 72.529.5 / 21-Nov-1689.45 / 15-May-17410 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 428.3174.0 / 24-Jun-16469.05 / 20-Jun-17196 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 829.55337.0 / 24-Jun-16868.0 / 05-Jun-1722381 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 96.639.1 / 22-Nov-16113.4 / 19-Jun-17365 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1806.1730.0 / 24-Jun-161947.9 / 13-Jun-171039 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.158.5 / 30-Sep-1625.9 / 18-Apr-1747995 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.3280.0 / 22-Nov-16758.9 / 06-Jun-17226 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 439.95174.6 / 22-Nov-16487.9 / 29-May-17205 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 156.962.15 / 24-Aug-16179.9 / 21-Jun-17413 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.6512.85 / 30-Aug-1691.95 / 04-Nov-16145 K View Other Patterns
Capri Global Capital CGCL FINANCE 58.623.02 / 24-Jun-1681.53 / 06-Oct-1643785 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.851.9 / 24-Jun-167.0 / 14-Oct-161675 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 120.347.1 / 27-Jun-16131.8 / 26-May-171134 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 108.942.6 / 24-Jun-16118.0 / 22-Jun-1774532 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 29.6511.55 / 29-Aug-1634.4 / 15-May-1765472 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.2526.0 / 24-Jun-1685.95 / 29-Mar-1755402 View Other Patterns
V-Mart Retail VMART RETAIL 1140.2440.0 / 24-Jun-161210.65 / 05-Jun-1737100 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 53.3520.5 / 29-Sep-1657.25 / 23-Jun-1756096 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 231.3588.8 / 24-Jun-16287.9 / 15-May-1721293 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 424.25162.8 / 16-Aug-16456.3 / 16-Jun-171712 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.4548.5 / 22-Nov-16132.8 / 22-Jun-1792298 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1697.1650.0 / 24-Jun-161732.0 / 23-Jun-17185 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 400.2152.3 / 24-Jun-16465.0 / 09-May-177868 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.25.7625 / 05-Jul-1620.2 / 10-May-1720280 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 441.75167.1 / 24-Jun-16469.0 / 22-Jun-17166 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.1526.4 / 24-Jun-1676.95 / 21-Jun-17356 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 82.0530.6 / 17-Nov-16140.75 / 30-May-17202 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 71.826.65 / 24-Jun-1673.3 / 23-Jun-17737 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 141.752.25 / 24-Jun-16173.95 / 05-Apr-1727644 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.95105.4 / 17-Aug-16321.5 / 19-May-17118 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.351100.2 / 18-Jul-163104.0 / 18-Apr-171249 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 367.9134.6 / 24-Jun-16401.8 / 12-Jun-1746247 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.355.25 / 24-Jun-1619.65 / 07-Oct-1666358 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 77.1528.0 / 24-Jun-16119.75 / 13-Oct-1618683 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 190.7569.2 / 24-Jun-16214.65 / 15-Jun-172686 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 194.070.05 / 24-Jun-16211.0 / 26-May-17212 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 97.8535.2 / 24-Jun-16117.35 / 17-May-17633 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 31.211.2 / 24-Jun-1645.1 / 18-May-17389 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 18.756.7 / 25-Nov-1619.65 / 23-Jun-1785201 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.3214.67 / 11-Aug-16648.45 / 08-Jun-1773210 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 352.85125.0 / 29-Sep-16421.95 / 14-Jun-1727819 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 305.0108.0 / 18-Nov-16381.0 / 06-Jun-17245 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 114.7540.5 / 09-Nov-16152.95 / 09-May-1716986 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 95.2533.35 / 24-Jun-16101.9 / 22-Jun-171715 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Crest Ventures CREST FINANCE - HOUSING 158.655.4 / 24-Jun-16207.0 / 10-Apr-177741 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 137.847.7 / 23-Nov-16151.05 / 14-Jun-17317 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 246.7585.05 / 24-Jun-16268.5 / 22-Jun-171260 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 53.118.3 / 24-Jun-1658.5 / 21-Jun-173279 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 399.4137.0 / 24-Jun-16441.9 / 04-May-1729128 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 200.1568.55 / 02-Aug-16250.75 / 14-Feb-17555 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 587.05200.05 / 24-Jun-16630.0 / 07-Jun-17385 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 762.9259.5 / 24-Jun-16870.0 / 06-Feb-178620 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3182.451082.0 / 24-Jun-163330.0 / 22-Jun-17157 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1941.5655.4 / 24-Jun-162972.8 / 09-Aug-16369 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1695.8571.1 / 24-Jun-161950.0 / 19-Jun-1744188 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 501.9168.35 / 28-Sep-16597.0 / 08-Jun-1755628 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.321.515 / 09-Nov-1684.7 / 23-May-17818 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 99.6533.3 / 09-Nov-16110.25 / 22-Jun-173186 K View Other Patterns
STEL Holdings STEL FINANCE 77.4525.85 / 24-Jun-1691.85 / 18-May-1712748 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 105.7535.25 / 24-Jun-16120.45 / 16-May-17196 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 65.121.65 / 24-Jun-1670.1 / 23-Jun-17484 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 247.6581.5 / 24-Jun-16273.0 / 06-Jun-1733479 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 338.6111.1 / 24-Jun-16373.0 / 03-Apr-178010 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.2523.55 / 27-Jul-1693.5 / 15-Mar-1717457 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.4518.6 / 21-Nov-1664.8 / 21-Jun-17951 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 581.35187.62 / 24-Jun-16631.95 / 22-May-17109 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 500.6161.5 / 24-Jun-16547.0 / 20-Jun-1772519 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.4539.1 / 18-Nov-16146.65 / 25-Apr-1741065 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 46.9515.05 / 12-Jul-1674.0 / 09-Feb-178654 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 99.5531.9 / 09-Nov-16108.7 / 15-Jun-17948 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 155.4549.8 / 16-Nov-16171.5 / 20-Jun-17469 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 258.3582.65 / 24-Jun-16316.0 / 06-Jun-17394 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 55.417.4 / 10-Aug-1699.8333 / 03-Nov-167059 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 152.6547.75 / 24-Jun-16177.0 / 09-Jun-17972 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 830.4256.85 / 24-Jun-161011.1 / 04-May-1722441 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.5532.0 / 24-Jun-16122.8 / 05-May-17970 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 122.3537.25 / 24-Jun-16155.5 / 15-May-1774889 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.034.5 / 22-Sep-16139.0 / 23-May-17207 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2751.3812.05 / 30-Jun-163007.5 / 13-Jun-1714185 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1408.2415.0 / 09-Nov-161460.15 / 05-Jun-1782750 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 185.554.3 / 04-Aug-16207.0 / 16-Mar-1789614 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 242.570.55 / 14-Jul-16308.0 / 06-Jun-1753421 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 90.226.1 / 24-Jun-16118.0 / 28-Apr-171799 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 157.645.1 / 24-Jun-16207.45 / 10-May-1721594 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.920.85 / 24-Jun-1682.9 / 17-Apr-17239 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.754.5 / 23-Dec-1616.5 / 09-Jun-171280 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 204.4557.0 / 22-Nov-16217.8 / 21-Jun-1722109 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 119.033.0 / 24-Jun-16137.2 / 05-Jun-171756 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 473.8130.2 / 24-Jun-16827.0 / 21-Mar-1762061 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 678.05185.55 / 24-Jun-16767.55 / 06-Jun-172027 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 311.0585.0 / 24-Jun-16452.85 / 01-Nov-1624911 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.67.5 / 24-Jun-1631.45 / 14-Jun-1722352 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 111.0530.1 / 13-Jul-16145.0 / 13-Feb-1715004 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 510.4138.15 / 24-Jun-16569.7 / 22-Jun-17165 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1466.8388.5 / 24-Jun-161503.0 / 15-Jun-17126 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 331.7587.4 / 24-Jun-16353.6 / 22-Jun-17391 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 314.681.7 / 24-Jun-16349.95 / 23-May-1737019 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1312.5340.0 / 24-Jun-161450.0 / 16-Jun-1788095 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 69.9517.5 / 24-Jun-16107.6 / 21-Apr-17206 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1175.4293.95 / 24-Jun-161329.0 / 16-Jun-17236 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 438.2104.1 / 09-Nov-16472.5 / 20-Jun-17640 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.08.5 / 13-Jul-1649.1 / 21-Oct-1696618 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 590.9138.1 / 24-Jun-16662.9 / 20-Jun-17701 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.9151.1 / 25-Nov-16730.0 / 15-Jun-1711678 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.3511.5 / 03-Aug-1655.5 / 19-Jun-17923 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 618.85137.0 / 24-Jun-16670.0 / 16-Jun-1778133 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 605.15132.0 / 24-Jun-16666.0 / 22-Jun-1781090 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 11.752.5 / 02-Sep-1611.75 / 23-Jun-17135 K View Other Patterns
V2 Retail V2RETAIL TRADING 251.052.65 / 24-Jun-16265.2 / 20-Jun-17251 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.314.75 / 24-Jun-1683.4 / 15-May-17295 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 992.45200.2 / 24-Jun-161053.0 / 19-Jun-1739239 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.47.7 / 24-Jun-1650.0 / 09-May-178994 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 203.2540.15 / 24-Jun-16226.5 / 12-Jun-17183 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.56.6 / 30-Aug-1640.4 / 23-Feb-17249 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.5515.1 / 24-Jun-1689.3 / 18-May-17197 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 70.513.0 / 18-Aug-1683.5 / 19-Jun-1764840 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 167.828.0 / 29-Jul-16183.5 / 05-Jun-1720274 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 687.1108.7 / 08-Jul-16790.0 / 18-May-173569 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 184.7518.5 / 27-Dec-16199.4 / 22-Jun-173940 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.