Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA39.6539.65 / 23-Oct-17305.0 / 11-Jan-1716289View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT55.8555.85 / 23-Oct-17324.05 / 10-Nov-1629315View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS31.131.0 / 23-Oct-1796.8 / 24-Oct-1647159View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2067.652060.0 / 23-Oct-173655.8 / 24-Oct-161218View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT242.1241.1 / 23-Oct-17314.0 / 01-Nov-1638824View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1774.91766.0 / 23-Oct-172334.9 / 23-Nov-1616738View Other Patterns
Dena BankDENABANKBANKS27.4527.3 / 23-Oct-1750.1 / 09-May-171015 KView Other Patterns
Punjab & Sind BankPSBBANKS45.144.85 / 19-Oct-1772.3 / 05-May-17109 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS756.35750.5 / 23-Oct-171280.0 / 21-Nov-1646990View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT68.9568.4 / 23-Oct-17111.0 / 30-Mar-173036 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.455.4 / 23-Oct-179.6 / 24-Apr-172672 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.054.0 / 18-Oct-178.7 / 01-Nov-16222 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.417.15 / 18-Oct-1729.45 / 07-Feb-17436 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS6.96.8 / 05-Oct-1712.8 / 26-Oct-16612 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1311.051292.0 / 10-Oct-171755.0 / 07-Nov-164353View Other Patterns
PokarnaPOKARNACeramic & Granite210.75206.7 / 23-Oct-171618.0 / 25-Apr-1714142View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.216.85 / 24-Aug-1735.4 / 01-Nov-1653104View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.754.65 / 23-Oct-1710.2 / 20-Dec-1637110View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3751.453669.65 / 21-Nov-165070.0 / 02-Jun-1712497View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS850.7832.15 / 23-Oct-171274.7 / 03-Feb-17729 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION768.95751.0 / 22-Aug-171102.4 / 24-Oct-1618749View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES691.7674.0 / 11-Oct-171054.0 / 25-Oct-16693 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE302.53294.6 / 17-Oct-17391.99 / 05-May-1716033View Other Patterns
WanburyWANBURYPHARMACEUTICALS37.0536.05 / 28-Sep-1775.4 / 14-Feb-176045View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE752.5732.0 / 09-Oct-171073.5 / 02-Nov-169904View Other Patterns
Rana SugarsRANASUGSUGAR7.257.05 / 19-Oct-1715.35 / 07-Feb-17536 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON212.05206.0 / 25-Sep-17383.571 / 25-Apr-1772553View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.8525.1 / 05-Oct-1744.45 / 07-Feb-17123 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0970.0 / 01-Feb-171019.44 / 16-Jun-171095 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER29.928.995 / 11-Aug-1747.59 / 13-Apr-17562 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS51.850.2 / 14-Aug-1786.4 / 06-Feb-171808 KView Other Patterns
Bank of BarodaBANKBARODABANKS137.9133.5 / 23-Oct-17202.5 / 05-May-178439 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.13.0 / 11-Oct-177.1 / 13-Jan-1798379View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.3511.95 / 05-Oct-1724.9 / 17-Apr-1751493View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.2516.65 / 01-Sep-1732.0 / 21-Apr-179992View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS60.057.9 / 09-Nov-16162.59 / 14-Feb-172063 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.327.25 / 26-Sep-1765.5 / 24-Oct-1623943View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES15.7515.15 / 05-Oct-17110.0 / 06-Mar-17781 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4149.753988.0 / 29-May-175049.0 / 30-Oct-164144View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.65111.05 / 17-Oct-17243.0 / 26-Oct-1692302View Other Patterns
ICRA Ltd.ICRAFINANCE3907.23750.05 / 15-Sep-174540.0 / 07-Feb-171545View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES4.954.75 / 05-Oct-1711.0 / 30-Nov-16865 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER39.2537.65 / 11-Aug-1750.8 / 05-Apr-173665 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.614.0 / 18-Aug-1727.65 / 17-May-1734653View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.011.5 / 18-Oct-1758.5 / 17-Feb-1762446View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.95.65 / 16-Oct-1717.25 / 28-Oct-161065 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.065.0 / 10-Jul-1790.35 / 27-Apr-17674 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1172.21120.05 / 28-Sep-172060.1 / 30-Oct-16248 KView Other Patterns
State Bank of IndiaSBINBANKS245.95235.0 / 09-Nov-16315.3 / 19-May-1712459 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4930.24708.0 / 15-Nov-166246.65 / 25-Oct-167490View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.4516.65 / 06-Sep-1740.0 / 18-Apr-17817 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.348.9 / 22-Nov-1664.5 / 18-Apr-1769736View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2588.552467.0 / 05-Jul-173085.1 / 09-Nov-16202View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING18.0517.2 / 18-Oct-1741.0 / 07-Nov-16445 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1724.451642.0 / 30-May-171957.0 / 31-Mar-1711000View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.223.0 / 23-Aug-1741.45 / 27-Mar-17305 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1685.251600.2 / 21-Dec-162099.95 / 13-Jul-171191View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS848.0805.1 / 17-Aug-171198.0 / 25-Oct-16805View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS598.4567.8 / 12-Sep-17994.0 / 01-Nov-16944 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS495.45469.85 / 15-Sep-17694.0 / 25-Oct-1650250View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION25.0523.75 / 16-Oct-1785.8 / 25-Oct-1636403View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS226.85215.0 / 21-Nov-16334.4 / 06-Jul-1714872View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.83.6 / 11-Aug-177.15 / 24-Oct-161448 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.813.05 / 05-Oct-1737.3 / 01-Dec-1658022View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.127.5 / 11-Aug-1749.4 / 18-Apr-1722887View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS274.2259.0 / 28-Sep-17402.0 / 24-Oct-1647843View Other Patterns
Neueon Towers Ltd.NTLPOWER3.63.4 / 16-Oct-1711.7 / 27-Oct-1627029View Other Patterns
Kanani IndustriesKANANIINDFINANCE9.08.5 / 23-Oct-1725.0 / 26-Oct-1634228View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3099.752925.15 / 06-Mar-174340.0 / 04-May-179528View Other Patterns
Axis Bank Ltd.AXISBANKBANKS449.95424.4 / 10-Jan-17547.5 / 25-Jul-179694 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.210.55 / 04-Oct-1722.5 / 30-Oct-1619081View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.0511.35 / 05-Oct-1722.85 / 15-May-171389 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2693.252536.0 / 10-Jul-172972.3 / 09-Nov-163811View Other Patterns
Bank of Maharashtra.MAHABANKBANKS24.6523.2 / 09-Nov-1640.75 / 04-May-1781087View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY173.85163.6 / 19-Oct-17251.8 / 01-Nov-162085View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.251.0 / 09-Nov-1674.3 / 13-Dec-16434 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS10.9510.3 / 12-Oct-1730.5 / 21-Mar-1733909View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS292.45275.0 / 06-Oct-17425.0 / 25-Oct-163354View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.422.0 / 15-Dec-1644.65 / 30-Oct-16177 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS261.7246.0 / 28-Sep-17475.1 / 25-Oct-16280 KView Other Patterns
PremierPREMIERENGINEERING29.828.0 / 11-Aug-1742.35 / 20-Jan-1718033View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1319.91239.95 / 23-Dec-161441.0 / 09-Nov-16347View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.335.0 / 11-Aug-1767.6 / 13-Dec-1618176View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2720.52550.0 / 22-Dec-162944.0 / 09-Nov-16819View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2727.02552.55 / 27-Dec-163350.0 / 18-Nov-1689View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS129.3121.0 / 03-Oct-17261.0 / 03-May-1716228View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING101.8595.2 / 05-Sep-17168.8 / 20-Apr-171143 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4215.53940.0 / 11-Sep-174950.0 / 30-Mar-1711014View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING51.748.3 / 22-Nov-1670.7 / 02-May-171185 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS376.8352.0 / 28-Sep-17473.0 / 24-Oct-16716 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE102.4595.7 / 28-Aug-171013.88 / 25-Jul-1798637View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC78.273.0 / 11-Aug-17206.0 / 09-May-17387 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.019.6 / 29-Aug-1749.4 / 09-Jan-1790129View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2655.452475.5 / 10-Jul-172900.0 / 09-Nov-1615520View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4108.53830.0 / 11-Aug-175300.0 / 15-Mar-1711224View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING595.65555.25 / 14-Aug-17773.75 / 16-Jan-1711547View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS56.452.55 / 11-Aug-1781.45 / 26-Oct-165970 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS197.75184.25 / 05-Oct-17325.8 / 25-Apr-1789373View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2642.252461.0 / 10-Jul-172999.0 / 21-Jul-171419View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES25.2523.5 / 27-Jun-1750.3 / 27-Oct-16250 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE263.45245.1 / 15-Dec-16297.4 / 09-Nov-1617378View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT229.15212.95 / 31-Jan-17308.8 / 27-Apr-17127 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER123.75115.0 / 10-Aug-17173.75 / 02-Nov-16199 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS606.5563.25 / 30-Aug-17822.0 / 24-Oct-1615729View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE62.7558.25 / 09-Nov-16127.65 / 12-Dec-16138 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1062.45985.9 / 28-Sep-171372.5 / 24-Oct-16307 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES22.8521.2 / 20-Jun-1745.9 / 26-Oct-16871 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES482.1447.25 / 28-Sep-17803.333 / 10-Apr-174245View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.051.9 / 29-Aug-173.6 / 08-Feb-17106 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS37.2534.5 / 05-Oct-17107.0 / 03-Mar-1732860View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE186.15172.2 / 14-Aug-17295.7 / 09-Dec-16102 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION76.3570.6 / 18-Aug-17123.25 / 10-May-171902 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER113.15104.6 / 18-Aug-17228.35 / 24-Oct-16286 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES911.0839.95 / 01-Jun-171445.0 / 27-Oct-1611330View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.37.65 / 11-Aug-1712.35 / 06-Feb-171395 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.35 / 13-Sep-173.85 / 24-Oct-1634862View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS113.1104.2 / 30-May-17152.2 / 03-Feb-1773401View Other Patterns
UCO BankUCOBANKBANKS29.126.8 / 09-Nov-1644.75 / 05-May-17551 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.152.9 / 10-Oct-177.0 / 24-Oct-16316 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.157.5 / 23-Aug-1715.95 / 27-Oct-1645260View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1261.71161.0 / 25-Sep-171679.9 / 26-Oct-1624782View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2730.02512.05 / 22-Dec-162994.5 / 09-Nov-16332View Other Patterns
Viceroy HotelsVICEROYHOTELS16.8515.5 / 11-Aug-1726.4 / 24-Oct-16674 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING176.45162.3 / 15-Dec-16210.4 / 01-Dec-16391 KView Other Patterns
DSPCDPSCLTDPOWER31.7529.2 / 09-Nov-1648.6 / 16-Jan-1713355View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS233.75214.7 / 22-Nov-16307.0 / 28-Oct-16162 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE71.065.2 / 14-Aug-17123.0 / 04-Nov-168840View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.0531.25 / 11-Aug-1747.9 / 12-Apr-1718966View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services306.25281.0 / 09-Nov-16379.0 / 10-Nov-1623606View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES487.45447.0 / 04-Nov-16651.0 / 18-Apr-174133View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.229.5 / 11-Aug-1766.4 / 27-Jan-17273 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS126.65116.0 / 09-Nov-16205.1 / 05-May-172710 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.98.15 / 18-Oct-1717.35 / 26-Oct-16165 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.354.3 / 28-Jun-1776.45 / 06-Dec-168126View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.520.6 / 11-Aug-1733.45 / 28-Apr-175770 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE166.7152.6 / 13-Feb-17221.9 / 05-May-1753585View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE939.5860.0 / 22-Aug-171044.0 / 24-Mar-173803 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.4598.35 / 28-Sep-17164.35 / 07-Feb-1731236View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING51.3547.0 / 11-Aug-1783.4 / 06-Apr-17294 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE93.085.1 / 22-Nov-16123.3 / 06-Apr-1749741View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS962.1880.0 / 29-Sep-171388.0 / 24-Apr-1733152View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS78.9572.2 / 07-Aug-17117.55 / 24-Oct-1666555View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT181.9166.25 / 28-Dec-16243.85 / 24-Oct-1661672View Other Patterns
NRB Industrial BearingsNIBLBEARINGS30.127.5 / 14-Aug-1750.0 / 03-Nov-168160View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS91.9583.95 / 08-Feb-17121.15 / 24-Oct-1655275View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.852.6 / 06-Oct-175.9 / 24-Oct-162817 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT79.072.0 / 04-Sep-17120.0 / 15-May-175101View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS7.97.2 / 23-Aug-1717.0 / 06-Feb-17175 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.210.2 / 11-Aug-1721.25 / 07-Feb-173320View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE152.05138.35 / 09-Nov-16188.2 / 09-Feb-171496 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS121.45110.5 / 17-Oct-17164.9 / 07-Feb-17100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.26.55 / 24-Nov-1612.9 / 13-Feb-17273 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1356.61234.0 / 23-Dec-161660.0 / 26-Apr-17508View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS967.95880.2 / 22-Aug-171090.3 / 18-Apr-1711410View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER469.3426.65 / 09-Nov-16620.05 / 12-May-171732 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.919.0 / 06-Oct-1746.4 / 13-Dec-1645158View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS44.340.25 / 09-Nov-1656.8 / 28-Mar-1719379View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1751.351588.0 / 11-Aug-172694.0 / 01-Nov-164283View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS90.0581.6 / 03-Oct-17149.0 / 26-Oct-1630350View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.4531.2 / 28-Sep-1766.0 / 21-Feb-17111 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1283.81162.0 / 29-Sep-171814.1 / 27-Jan-17256View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.755.2 / 09-Oct-1716.8 / 24-Oct-16146 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS608.35550.0 / 15-Nov-161063.5 / 27-Apr-17660View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.841.4 / 28-Aug-1778.7 / 01-Dec-161957View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION171.7155.2 / 27-Jun-17211.8 / 31-Jan-176927 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES68.6562.05 / 27-Sep-17102.4 / 24-Oct-1634172View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.395.15 / 30-May-17194.7 / 01-Nov-1669306View Other Patterns
Ujaas EnergyUJAASPOWER22.820.6 / 29-Aug-1752.25 / 16-Dec-16746 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.410.3 / 11-Aug-1717.7 / 09-May-17273 KView Other Patterns
PTL EnterprisesPTLTYRES41.037.0 / 11-Aug-17178.0 / 20-Mar-1714415View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE486.6438.3 / 14-Aug-17603.1 / 01-Nov-162981View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.6520.4 / 23-Aug-1733.5 / 25-Oct-1628690View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.3512.9 / 28-Dec-1618.45 / 24-Apr-172587 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2449.252201.2 / 16-Jun-172983.45 / 24-Oct-167498View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE792.7712.25 / 30-Jun-17872.5 / 30-Jan-1714278View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.0527.0 / 05-Oct-1776.85 / 07-Feb-17377 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES17.715.9 / 12-Oct-1748.25 / 24-Oct-1633298 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE218.25196.05 / 14-Aug-17255.0 / 17-Feb-178833View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS221.65199.05 / 11-Aug-17417.8 / 02-Feb-1734067View Other Patterns
Indian Overseas Bank IOBBANKS22.0519.8 / 06-Oct-1732.2 / 05-May-17772 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.059.9 / 30-Aug-1718.25 / 26-Oct-16111 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.347.75 / 22-Nov-1675.45 / 24-Oct-1613854View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.214.5 / 11-Aug-1731.65 / 09-Feb-179393View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS113.75101.8 / 27-Dec-16191.0 / 05-May-171861 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 19-Oct-172.3 / 08-Nov-16152 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2410.652155.6 / 19-Sep-172980.0 / 19-Jun-178667View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.753.35 / 28-Jun-1715.25 / 28-Oct-1621009View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.471.8 / 05-Oct-17220.0 / 11-Apr-1722767View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.25 / 27-Sep-173.25 / 03-Nov-16108 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.82.5 / 27-Sep-175.25 / 01-Dec-1633283View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT86.7577.4 / 27-Dec-16121.833 / 25-Apr-175148 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.4512.0 / 03-Apr-1719.75 / 01-Nov-1634887View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION215.25192.0 / 11-Aug-17343.1 / 30-Mar-17233 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT51.846.2 / 11-Aug-1767.7 / 20-Mar-17484 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS259.0231.0 / 04-Sep-17328.0 / 01-Nov-1688006View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING142.4127.0 / 11-Aug-17188.9 / 16-Jan-1746746View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.5514.75 / 11-Aug-1726.7 / 02-Nov-1620570View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.7524.7 / 06-Sep-1765.4 / 18-Apr-17135 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.2 / 20-Jun-173.85 / 24-Oct-1652883View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.2533.1 / 04-Oct-1777.0 / 24-Oct-1681911View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT169.75150.7 / 22-Nov-16202.0 / 04-Nov-16128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FDC Ltd.FDCPHARMACEUTICALS183.9163.25 / 31-Aug-17244.0 / 10-Nov-16125 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.3515.4 / 12-Oct-1738.4 / 25-Apr-1771371View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS304.2270.0 / 09-Nov-16376.0 / 26-Apr-1726615View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT214.7190.55 / 07-Aug-17356.0 / 24-Oct-161000View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS234.2207.8 / 08-Sep-17364.6 / 24-Oct-162899 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.0513.35 / 21-Nov-1625.3 / 02-Feb-176824View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES130.1115.35 / 26-Dec-16178.55 / 04-May-17192 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR175.4155.5 / 03-Oct-17269.5 / 04-Nov-162743View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS243.25215.6 / 21-Nov-16338.8 / 28-Mar-178159View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS135.55120.0 / 09-Nov-16164.4 / 15-Feb-17190 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.15.4 / 18-Oct-1710.6 / 06-Dec-161043 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS26.923.8 / 11-Aug-1743.65 / 20-Apr-17211 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS768.6680.0 / 11-Aug-171016.95 / 26-Oct-161666View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS73.565.0 / 15-Mar-17108.45 / 24-Oct-1622402View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT115.6102.2 / 11-Aug-17149.65 / 26-Oct-16533 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS303.05267.8 / 11-Aug-17399.0 / 04-Nov-16639View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1038.45917.55 / 10-Aug-171573.6 / 06-Feb-171362 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE161.9143.0 / 25-May-17224.0 / 19-Jan-17125 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS133.05117.45 / 27-Dec-16185.0 / 01-Nov-16274 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.734.15 / 22-Nov-1650.9 / 02-Nov-161650View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT238.55210.35 / 09-Nov-16292.2 / 06-Jul-17160 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.040.55 / 13-Sep-1782.4 / 14-Dec-16900View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.952.6 / 06-Sep-174.5 / 30-Oct-1612059View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.23.7 / 09-Nov-167.4 / 28-Jul-17764 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION182.95161.0 / 11-Aug-17285.95 / 25-Oct-161546 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.022.0 / 22-Aug-1735.95 / 25-Oct-166394View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.5532.15 / 11-Aug-1753.95 / 18-Apr-17804 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.313.45 / 06-Jul-1718.5 / 02-Nov-161552View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.73.25 / 25-Nov-167.9 / 06-Apr-1756088View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.733.1 / 22-Nov-1652.65 / 26-Apr-172574 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.07.9 / 30-Jun-1711.95 / 20-Jan-17248 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.956.1 / 30-Aug-1715.9 / 19-Apr-177472View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC424.2372.0 / 15-Sep-17600.0 / 21-Mar-179828View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT367.4322.0 / 09-Nov-16401.95 / 05-May-1755571View Other Patterns
Syndicate BankSYNDIBANKBANKS67.5559.2 / 27-Dec-1695.0 / 09-May-172109 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.424.0 / 05-Oct-1777.0 / 01-Nov-1651480View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.5521.5 / 11-Aug-1734.5 / 24-Oct-1662578View Other Patterns
NHPC LIMITEDNHPCPOWER27.4524.0 / 09-Nov-1634.5 / 22-Jun-176465 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS166.55145.55 / 13-Sep-17247.0 / 19-Apr-175547View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS12.6511.05 / 01-Mar-1717.45 / 02-Nov-1673365View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.96.9 / 28-Jun-1717.0 / 09-Mar-1754088View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE277.4242.0 / 22-Nov-16350.0 / 11-Apr-174439View Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.551.35 / 21-Jun-174.25 / 26-Oct-16451 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.3525.55 / 01-Nov-1642.85 / 07-Feb-17203 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.72.35 / 26-Dec-168.25 / 02-Nov-1621315View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.72.35 / 06-Jun-178.25 / 30-Jan-17528 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT778.2677.15 / 25-Nov-161005.0 / 05-Jul-1712445View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT491.65427.65 / 23-Dec-16560.0 / 24-Jul-172572 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.256.3 / 17-Nov-1611.5 / 22-May-17165 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.5547.4 / 11-Aug-1791.3 / 27-Oct-1678206View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING139.35121.0 / 26-Dec-16179.0 / 05-Apr-17425 KView Other Patterns
Corporation BankCORPBANKBANKS38.1533.1 / 09-Nov-1664.75 / 05-May-17220 KView Other Patterns
Allahabad BankALBKBANKS65.757.0 / 27-Dec-1692.4 / 12-May-171814 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS144.85125.55 / 22-Aug-17228.95 / 03-May-172839 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS36.031.2 / 06-Sep-17111.2 / 07-Feb-17228 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION54.2547.0 / 09-Aug-17101.8 / 16-May-178283 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS232.0200.95 / 26-Sep-17294.0 / 24-Oct-1650035View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.854.2 / 15-Sep-177.8 / 20-Apr-17123 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT79.8569.1 / 28-Sep-17124.8 / 12-Jan-17243 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS196.9170.35 / 05-Jun-17275.0 / 01-Nov-1627275View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.68.3 / 11-Aug-1715.95 / 03-Nov-166442View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS781.1675.0 / 11-Aug-17963.95 / 02-Feb-17134 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION154.4133.3 / 30-May-17212.0 / 24-Oct-1655885View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.629.0 / 09-Nov-1648.1 / 25-Apr-175018 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS579.6500.0 / 09-Nov-16784.2 / 12-May-172401View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING130.05112.15 / 16-Jan-17167.25 / 04-Jul-17150 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.0514.7 / 11-Aug-1725.4 / 09-Nov-16704 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS352.05303.5 / 28-Sep-17511.9 / 06-Feb-1723524View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL147.15126.85 / 21-Nov-16188.45 / 13-Jun-17367 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS499.2430.1 / 11-Aug-17663.2 / 09-Dec-1696796View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE73.9563.65 / 28-Sep-17105.75 / 04-Jan-1724299View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS36.2531.2 / 28-Aug-1748.95 / 02-May-172738View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE61.152.5 / 23-Nov-1685.45 / 24-Apr-173967View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS675.15580.0 / 09-Nov-16929.8 / 02-May-1718807View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON53.9546.3 / 06-Oct-1774.0 / 01-Nov-1648937View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING221.7190.2 / 27-Dec-16277.0 / 16-May-17166 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING934.15801.15 / 10-Jul-171088.0 / 30-Oct-161438View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS618.95530.65 / 22-Aug-17898.9 / 24-Oct-161120 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING392.7336.45 / 09-Nov-16477.5 / 21-Apr-1754492View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION277.8237.95 / 09-Nov-16350.0 / 11-May-17142 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES837.8717.2 / 18-Apr-17923.95 / 24-Oct-16317 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1389.651189.55 / 09-Nov-161725.0 / 11-Jul-1758472View Other Patterns
Punjab National BankPNBBANKS131.0112.0 / 29-Dec-16185.8 / 05-May-175152 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.0 / 04-Sep-1717.25 / 26-Oct-1614714View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE160.9137.5 / 26-Dec-16196.6 / 02-May-17129 KView Other Patterns
NMDC Ltd.NMDCMINING120.3102.8 / 27-Jun-17152.4 / 02-Mar-172192 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.42.05 / 03-Oct-174.45 / 13-Apr-17226 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.453.8 / 05-Sep-1711.15 / 06-Jan-172590View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL893.05762.1 / 09-Nov-16988.0 / 04-Oct-1712443View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1090.35930.1 / 24-May-171413.0 / 09-Dec-16276 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING8.57.25 / 11-Aug-1718.9 / 24-Oct-16140 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.6 / 06-Jul-176.35 / 01-Feb-17106 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES51.1543.6 / 26-Oct-1685.8 / 15-Mar-174371View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING74.563.5 / 29-Sep-17100.6 / 27-Oct-1618489View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS370.8316.0 / 21-Nov-16409.5 / 27-Oct-1623389View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT44.9538.25 / 28-Sep-1785.0 / 27-Oct-1619799View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.03.4 / 18-Oct-1730.35 / 26-Oct-16726 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.01.7 / 16-Dec-162.6 / 08-Sep-1711720View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6331.35380.0 / 23-May-177590.0 / 19-Sep-175871View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER22.919.45 / 11-Aug-1761.3 / 25-Oct-16163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC83.9571.3 / 29-Dec-16113.25 / 20-Jul-17148 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.956.75 / 11-Aug-1719.4 / 27-Oct-16681 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS93.9579.7 / 22-Dec-16119.7 / 25-Apr-174506 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS262.55222.727 / 09-Nov-16314.45 / 27-Jul-1715698 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE477.5405.0 / 22-Aug-17794.0 / 24-Oct-167663View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS422.75358.5 / 11-Aug-17564.0 / 24-Oct-165863 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS274.75232.7 / 09-Nov-16308.0 / 06-Mar-1753371View Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.1 / 29-Aug-176.7 / 26-Oct-16282 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.7525.15 / 18-Nov-1641.95 / 11-Jan-1772082View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.2555.95 / 28-Jun-17241.5 / 01-Nov-1619630View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE337.3284.85 / 26-Dec-16471.8 / 09-Nov-161239 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING49.141.45 / 11-Aug-1767.95 / 01-Nov-1611248View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING575.65485.95 / 15-Nov-16683.95 / 16-May-17712 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS20.217.05 / 11-Aug-1732.4 / 04-Nov-168033View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS120.75101.85 / 26-Dec-16150.5 / 28-Oct-16136 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.3512.1 / 30-May-1719.35 / 04-Nov-1642436View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1405.051183.9 / 23-Nov-161675.0 / 28-Mar-1718171View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS280.1236.0 / 31-Aug-17362.9 / 04-Jan-17110 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS30.125.35 / 22-Nov-1637.6 / 06-Oct-17109 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES359.55302.4 / 22-Nov-16419.7 / 22-Jun-1735710View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES39.0532.8214 / 21-Nov-1655.35 / 18-Sep-17275 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.251.05 / 13-Oct-173.6 / 04-Nov-1630984View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.925.1 / 09-Nov-1649.5 / 24-Apr-17201 KView Other Patterns
Andhra BankANDHRABANKBANKS54.6545.85 / 27-Dec-1676.1 / 05-May-174301 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1206.51012.0 / 09-Nov-161471.35 / 10-May-17218 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.7177.45 / 23-Nov-16272.65 / 03-May-172437 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION99.483.25 / 11-Aug-17117.85 / 20-Dec-161164 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE667.7559.0 / 11-Apr-17695.0 / 05-Jul-1783960View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS274.75230.0 / 25-Sep-17374.85 / 01-Nov-1618704View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS330.3276.5 / 23-Nov-16375.35 / 13-Oct-1711106View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.94.1 / 11-Aug-179.1 / 24-Oct-1699051View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES41.0534.3 / 06-Sep-1767.25 / 26-Oct-1645977View Other Patterns
DIC IndiaDICINDPAINTS519.45434.0 / 01-Jun-17595.1 / 10-Jul-172236View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS112.1593.7 / 27-Sep-17427.775 / 01-Nov-162081 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS38.932.5 / 31-May-17103.4 / 24-Oct-16114 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS536.0447.8 / 24-May-17685.0 / 01-Nov-167646View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1367.051141.4 / 27-Dec-161458.95 / 12-Jun-17960 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS466.8389.3 / 28-Jun-17512.0 / 18-Sep-1774673View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.75 / 31-Aug-172.8 / 10-Feb-17861 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.93.25 / 02-Jun-178.5 / 03-Nov-1625439View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 23-Oct-170.75 / 04-Nov-1680228View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION74.5562.1 / 21-Nov-16107.0 / 25-Apr-17264 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.167.5 / 21-Nov-16103.9 / 20-Apr-1765341View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES898.2747.55 / 23-Nov-161096.8 / 03-May-17231 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.0552.45 / 11-Aug-17147.0 / 26-Oct-16112 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1372.91141.95 / 29-May-171630.0 / 25-Oct-16235 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT8.67.15 / 27-Mar-1713.8 / 30-Jun-1713572View Other Patterns
I T C Ltd.ITCCIGARETTES267.05222.0 / 26-Dec-16367.7 / 10-Jul-179919 KView Other Patterns
BSLBSLTEXTILE PRODUCTS63.2552.55 / 22-Aug-1799.9 / 09-May-1713380View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS342.75284.75 / 22-Nov-16483.4 / 30-Oct-1619296View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS520.75432.55 / 06-Feb-17579.0 / 24-Oct-169721View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS73.861.3 / 21-Nov-16109.55 / 04-May-17100 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS35.129.15 / 09-Nov-1649.4 / 24-Apr-17749 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21282.617671.6 / 22-Nov-1625240.0 / 19-Jun-1710217View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.055.85 / 28-Sep-1714.25 / 01-Nov-1695449View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION512.8425.5 / 22-Nov-16609.0 / 01-Mar-176561View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC87.0572.2 / 11-Sep-17119.7 / 26-Oct-161455 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.8533.05 / 24-May-1745.95 / 25-Oct-163918 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.26.8 / 06-Oct-1744.7 / 26-Oct-16336 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.1556.5 / 02-Jan-1789.9 / 18-Apr-1727811View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE382.2316.65 / 15-Nov-16442.5 / 19-Sep-1760283View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.3535.9 / 11-Aug-1758.25 / 11-Apr-174413 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT97.2580.5 / 09-Nov-16130.85 / 10-Jul-17117 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.911.5 / 21-Nov-1625.0 / 14-Dec-16304 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.0532.3 / 22-Nov-1651.7 / 24-Apr-17585 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1936.41601.0 / 25-Sep-172008.8 / 19-Oct-1710169View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT244.5202.0 / 22-Nov-16356.1 / 25-Oct-166142View Other Patterns
Canara BankCANBKBANKS305.35252.2 / 09-Nov-16416.0 / 05-May-171812 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES115.795.4 / 11-Aug-17188.85 / 25-Oct-1641352View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS171.25141.2 / 21-Nov-16235.7 / 26-Apr-1711724View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE48.539.95 / 29-Sep-1776.0 / 25-Oct-161920View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.7 / 01-Sep-174.6 / 08-Feb-172602 KView Other Patterns
NTPC Ltd.NTPCPOWER176.95145.6 / 09-Nov-16180.0 / 18-Oct-176387 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.616.95 / 09-Nov-1625.9 / 20-Sep-172042 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC620.0510.0 / 09-Nov-16878.0 / 12-Apr-17193 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS347.2285.5 / 11-Sep-17398.0 / 27-Jul-17160 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING851.7700.0 / 24-Nov-16885.0 / 30-Oct-161214View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS304.25250.0 / 21-Nov-16358.7 / 13-Jul-171615View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION63.5552.2 / 16-Feb-1784.5 / 08-Jun-179543View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE331.04271.9 / 05-Oct-17460.7 / 12-May-172907View Other Patterns
Industrial Investment TrustIITLFINANCE79.1565.0 / 03-Jan-1799.0 / 04-Nov-16871View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.8536.0 / 27-Dec-1673.65 / 25-Oct-16214 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS117.096.0 / 09-Nov-16159.0 / 29-May-172455View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.9518.0 / 24-Nov-1630.4 / 10-Jul-1729080View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC66.9554.9 / 09-Nov-1699.7 / 03-May-171110 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS487.9400.0 / 11-Aug-17657.6 / 05-Apr-17502 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER81.7567.0 / 09-Nov-1691.15 / 29-Mar-176612 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.819.5 / 21-Nov-1631.8 / 13-Apr-1757353View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE127.0104.05 / 11-Aug-17147.3 / 27-Oct-161016 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION16.013.1 / 09-Nov-1618.4 / 27-Jul-17708 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE587.95481.35 / 21-Nov-16637.45 / 09-Feb-1730001View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION287.15235.0 / 16-Nov-16410.0 / 17-May-1756082View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.32.7 / 28-Sep-175.85 / 24-Oct-1622029View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE316.8259.15 / 26-Dec-16328.3 / 13-Oct-171022 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6182.755055.25 / 22-Nov-166984.45 / 20-Apr-173450View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES206.05168.45 / 15-Nov-16250.0 / 11-May-172124 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1006.8822.95 / 26-Dec-161515.0 / 24-Oct-16124 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION80.7566.0 / 28-Jun-171305.0 / 15-May-174738 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS393.1321.25 / 27-Dec-16426.85 / 11-May-171319 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT82.0567.0 / 11-Aug-1798.0 / 13-Jul-17106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emami Ltd.EMAMILTDPERSONAL CARE1146.3935.4 / 23-Dec-161260.0 / 04-Nov-16109 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE40.4533.0 / 09-Nov-1650.75 / 15-May-173197 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE96.678.8 / 22-Nov-16163.75 / 18-May-1757239View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS106.286.55 / 11-Aug-17149.9 / 24-Apr-1730531View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES616.35502.0 / 22-Nov-16794.95 / 24-Oct-162921View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE270.6220.0 / 28-Jul-17302.9 / 09-Nov-162639View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.921.05 / 23-Nov-1627.9 / 24-Oct-1620957View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC251.05204.0 / 27-Sep-17292.0 / 30-Jan-17991 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS46.938.1 / 19-Sep-17205.0 / 17-Jan-1720090View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.751.7 / 24-Aug-17101.9 / 30-Jan-1726671View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1061.6861.3 / 30-Jan-171178.35 / 13-Sep-17306 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE48.4539.3 / 21-Nov-1664.9 / 25-Jan-171891 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS592.9480.2 / 26-May-17635.9 / 17-Oct-171350 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION22.818.45 / 31-Aug-1731.8 / 14-Feb-17963 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.322.9 / 09-Nov-1635.05 / 25-Apr-1779630View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION191.15154.6 / 29-Mar-17222.0 / 25-Oct-16177 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.086.5 / 04-Nov-16114.8 / 25-Apr-17117View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS407.5329.3 / 16-Dec-16536.95 / 17-May-17121 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.954.0 / 23-Aug-1711.65 / 27-Oct-1664118View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS154.75125.05 / 22-Nov-16210.0 / 06-Jul-17883 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE99.7580.6 / 23-Aug-17149.55 / 27-Feb-1742919View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.93.15 / 11-Aug-1720.4 / 24-Oct-16498 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.05.65 / 14-Feb-1715.0 / 16-May-1720247View Other Patterns
Coal India LtdCOALINDIAMINING289.85233.7 / 11-Aug-17337.3 / 10-Nov-166244 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.9549.1 / 09-Nov-1674.0 / 25-Apr-1742474View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT126.0101.5 / 21-Nov-16149.25 / 09-Jun-17197 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.654.55 / 10-Oct-1713.15 / 09-Feb-1768154View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS801.1645.0 / 01-Feb-17938.3 / 03-May-1713976View Other Patterns
DCMDCMTEXTILE PRODUCTS115.6593.05 / 22-Nov-16156.6 / 25-Oct-1626392View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.55122.6 / 09-Nov-16214.9 / 25-Apr-1774476View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1681.251351.0 / 18-Nov-161930.35 / 24-Oct-16265 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2366.21901.15 / 11-Aug-173399.9 / 28-Oct-16984 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE382.04306.55 / 09-Nov-16452.7 / 31-Jul-172531View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING269.9216.25 / 22-Nov-16285.9 / 31-Aug-1752358View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS540.4432.7 / 14-Aug-17759.0 / 25-Oct-164888 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING51.941.55 / 22-Nov-1669.4 / 19-Apr-1721776View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3508.852808.4 / 23-Nov-164088.0 / 09-Mar-1718591View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE401.1321.0 / 15-Nov-16494.4 / 10-Apr-1739117View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.0 / 22-Jun-172.1 / 01-Nov-16382 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.53.6 / 07-Sep-179.3 / 20-Feb-1790416View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT392.7314.1 / 11-Aug-17505.0 / 01-Nov-1636703View Other Patterns
Mercator Ltd.MERCATORSHIPPING41.232.95 / 22-Nov-1655.25 / 24-Apr-171331 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.210.55 / 27-Jun-1722.35 / 01-Nov-16117 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.1513.7 / 11-Oct-1733.2 / 24-Oct-1654837View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS29.5523.6 / 11-Aug-1745.1 / 18-May-17240 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1285.71026.0 / 09-Dec-161404.0 / 06-Mar-1730938View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1104.6881.3 / 10-Feb-171727.0 / 05-Apr-1734127View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.155.7 / 22-Nov-1612.1 / 18-May-17330 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS659.5525.0 / 09-Nov-16786.9 / 23-Dec-1645044View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1399.751113.0 / 15-Nov-161570.0 / 23-Mar-1718125View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE65.452.0 / 11-Aug-17116.2 / 28-Oct-16368 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.652.9 / 28-Sep-176.75 / 20-Dec-16137 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.652.9 / 30-May-177.45 / 01-Nov-1621045View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE502.95399.0 / 09-Nov-16565.9 / 06-Jun-17487 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2587.92051.9 / 15-Nov-162708.95 / 06-Jun-17991 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS101.0580.1 / 22-Nov-16129.55 / 24-Oct-16140 KView Other Patterns
BSE SENSEXSENSEXINDEX32506.725717.9 / 21-Nov-1632699.9 / 17-Oct-17267 MView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.053.2 / 05-Oct-176.8 / 12-Apr-17288 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.130.1 / 21-Nov-1655.1 / 26-Oct-1642717View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL71.756.55 / 21-Nov-1692.0 / 11-Apr-1714364View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION63.7550.2 / 27-Dec-1671.3 / 26-Oct-1613330 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS112.888.7 / 21-Nov-16145.5 / 18-May-17995 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6083.24780.0 / 28-Dec-166490.0 / 19-Sep-174920View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.23.3 / 23-Aug-178.85 / 27-Oct-1622699View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE937.25736.0 / 15-Nov-16943.8 / 23-Oct-171435 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY52.8541.5 / 23-Aug-1780.0 / 01-Nov-16167 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING391.95307.6 / 22-Nov-16469.9 / 28-Apr-1730932View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.3511.25 / 23-Dec-1622.5 / 26-Jul-172534 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS562.6441.0 / 27-Oct-16694.0 / 20-Dec-1640167View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7216.25656.05 / 09-Nov-167483.0 / 12-Oct-1741857View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.9512.5 / 03-Jul-1720.4 / 24-Oct-16166 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.6103.1 / 22-Nov-16155.0 / 27-Apr-17272 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT33.226.0 / 17-Aug-17163.95 / 02-Jan-177107View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE153.35120.0 / 09-Nov-16210.0 / 14-Feb-171975View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1326.01037.15 / 22-Nov-161540.0 / 24-Oct-161188View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER213.55166.95 / 09-Nov-16226.6 / 08-Aug-176098 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.3512.0 / 09-Nov-1622.25 / 22-May-1733161 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2406.01880.0 / 09-Nov-162585.0 / 17-May-1732613View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1863.31455.0 / 09-Nov-162400.0 / 20-Apr-1737600View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE27.1521.2 / 21-Jun-1762.3 / 22-Feb-1757443View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product78.261.05 / 17-Nov-16111.0 / 25-Oct-16130 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS23.718.5 / 09-Nov-1628.6 / 04-Nov-16148 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS310.15242.05 / 12-Jun-17602.7 / 24-Oct-1667755View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3217.652510.0 / 21-Nov-163315.0 / 17-Oct-17294 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES511.3398.767 / 05-Dec-16546.1 / 04-Sep-174222 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION26.820.9 / 09-Aug-17107.6 / 27-Oct-16609 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS73.357.15 / 16-Dec-1695.75 / 20-Jun-17284 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING151.65118.15 / 09-Nov-16175.7 / 17-May-171422 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION132.4103.15 / 09-Nov-16168.9 / 11-Apr-174546 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT198.75154.75 / 28-Dec-16247.0 / 12-May-1748969View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED98.9577.0 / 09-Nov-16119.75 / 10-Jul-1769715View Other Patterns
Sical Logistics Ltd. SICALTRADING206.9161.0 / 09-Nov-16286.0 / 11-May-1726975View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING125.1597.3 / 16-Feb-17135.8 / 20-Dec-16992 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.5552.5 / 23-Aug-17111.8 / 26-Oct-16389 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE35.127.25 / 21-Jun-1791.95 / 04-Nov-16129 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.747.9 / 11-Aug-1785.95 / 29-Mar-1796571View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services695.85540.1 / 09-Nov-16871.0 / 10-Jul-1744937View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES42.9533.3 / 06-Mar-1746.9 / 21-Apr-17568 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10184.87893.8 / 26-Dec-1610251.8 / 17-Oct-17197 MView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS33.5526.0 / 11-Aug-1744.2 / 02-Nov-1668339View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE101.9679.0 / 26-Dec-16115.25 / 02-Jun-171324View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING224.9174.25 / 24-Oct-16286.75 / 13-Dec-1696913View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.551.2 / 28-Oct-162.5 / 25-Apr-17163 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE106.9282.74 / 26-Dec-16115.0 / 10-Jul-17316View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS501.0387.6 / 28-Aug-17709.0 / 28-Oct-161579View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.853.75 / 21-Nov-165.85 / 26-Oct-16130 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.215.6 / 22-Nov-1627.45 / 17-Apr-172135 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS411.95318.05 / 27-Dec-16619.85 / 17-Mar-172252 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER404.45312.0 / 11-Aug-17576.65 / 24-Oct-16642 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.915.35 / 22-Nov-1631.15 / 08-May-176535View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2133.61644.65 / 15-Nov-162616.4 / 05-Jul-1715399View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.1274.8 / 26-Dec-1698.5 / 23-Oct-174772View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE463.1356.65 / 29-May-17515.25 / 21-Feb-171558 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER95.0573.15 / 09-Nov-16122.9 / 23-Mar-17290 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1547.451190.5 / 30-Nov-161748.5 / 28-Apr-1733602View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.8572.2 / 11-Aug-17143.4 / 12-Dec-16411 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4905.553773.7 / 23-Jan-175167.0 / 05-Jul-173891View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS67.652.0 / 22-Aug-1797.45 / 27-Oct-1691320View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION212.5163.35 / 16-Nov-16291.85 / 01-Nov-165870View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.66.6 / 30-Oct-1611.25 / 02-Dec-1655242View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING65.149.95 / 09-Nov-1675.0 / 27-Jul-171359 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services249.4191.2 / 04-Sep-17633.15 / 20-Mar-1734960View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS355.0272.0 / 30-May-17431.0 / 23-Aug-17603 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS61.747.25 / 09-Nov-1672.5 / 24-Jul-1726009View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.518.75 / 14-Aug-1738.5 / 25-Oct-1694783View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1437.451100.0 / 09-Nov-161890.0 / 06-Feb-175183View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS104.5780.0 / 22-Nov-16106.0 / 28-Sep-17113 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.9122.1 / 09-Nov-1631.0 / 11-May-171562 KView Other Patterns
MINI_NIFTYCNX_100INDEX10558.08069.85 / 26-Dec-1610618.7 / 17-Oct-17314 MView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.872.4 / 11-Aug-17127.35 / 24-Oct-16110 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS95.3572.77 / 11-Aug-1798.8 / 19-Jul-1764715View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS318.5242.75 / 27-Dec-16409.0 / 14-Mar-17833View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE373.95285.0 / 15-Dec-16495.45 / 26-Oct-1633523View Other Patterns
SJVN Ltd.SJVNPOWER34.0525.95 / 09-Nov-1636.6 / 21-Feb-171276 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION44.7534.1 / 28-Sep-17288.0 / 15-Nov-161812 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.2520.0 / 27-Dec-1642.8 / 17-Apr-174730View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING170.85130.1 / 28-Sep-17280.5 / 01-Nov-1689032View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2191.451668.7 / 15-Nov-162495.0 / 07-Jul-1710759View Other Patterns
Adani Power LimitedADANIPOWERPOWER30.4523.15 / 09-Nov-1646.35 / 11-Apr-179272 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1135.75863.4 / 09-Nov-161250.5 / 20-Sep-171831 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.3514.7 / 21-Nov-1627.3 / 10-May-17436 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS303.0230.0 / 11-Aug-17452.85 / 01-Nov-1656111View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES204.25155.0 / 09-Nov-16235.7 / 26-Oct-1621430View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.859.75 / 25-Nov-1624.8 / 12-Apr-1726216View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services270.4204.65 / 09-Nov-16289.0 / 17-Apr-17116 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION339.8257.1 / 30-Jun-17371.25 / 11-Jan-17786 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION204.75154.75 / 22-Nov-16215.7 / 17-Apr-17404 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS392.8296.7 / 16-Aug-17536.2 / 05-Jan-1743547View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS479.3361.9 / 09-Feb-17641.4 / 11-Jul-1717149View Other Patterns
JocilJOCILMISCELLANEOUS202.75153.0 / 22-Nov-16232.0 / 02-Nov-1615358View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1603.81210.0 / 22-Nov-162275.0 / 11-May-1785782View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.14.6 / 13-Oct-1711.5 / 24-Oct-1661457View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS239.45180.4 / 22-Nov-16265.25 / 31-Mar-17366 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS219.35165.2 / 09-Nov-16270.0 / 24-Oct-16104 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.024.1 / 12-Sep-1745.65 / 27-Oct-166193View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE204.55154.05 / 09-Nov-16340.0 / 12-Jan-178180View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.998.5 / 17-Feb-17167.9 / 11-Jul-1733067View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1317.25991.0 / 26-Dec-161490.0 / 21-Jul-177808View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE128.3596.5 / 11-Aug-17192.6 / 28-Oct-16723 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3791.252849.5 / 17-Nov-164091.95 / 01-Sep-17390 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS29.5522.2 / 04-Oct-1737.8 / 25-Oct-16282 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION599.3449.95 / 09-Nov-16749.9 / 21-Jun-17121 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS778.35584.2 / 22-Nov-16902.5 / 01-Aug-171463 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES195.95147.0 / 22-Nov-16242.0 / 30-Mar-1779104View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.20.9 / 06-Sep-174.6 / 15-Nov-166015View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING132.499.2 / 09-Nov-16184.8 / 10-May-17114 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.557.9 / 21-Nov-1616.4 / 13-Apr-1750494View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.226.35 / 26-Dec-1658.75 / 15-May-17370 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE541.1405.0 / 09-Nov-16569.8 / 13-Oct-171031 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.7555.2 / 18-Aug-1797.8 / 31-Aug-176831View Other Patterns
SE InvestmentsSEINVFINANCE187.2140.05 / 11-Aug-17269.0 / 14-Sep-172909View Other Patterns
NCC Ltd.NCCCONSTRUCTION94.6570.8 / 09-Nov-16103.65 / 17-May-173654 KView Other Patterns
20 Microns20MICRONSMINING41.831.2 / 05-Dec-1649.4 / 24-Apr-17162 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE434.9324.5 / 09-Nov-16449.9 / 21-Jul-17224 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS147.5110.0 / 24-Mar-17184.95 / 01-Nov-1611287View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS134.1100.0 / 09-Nov-16157.2 / 05-Jul-17120 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS217.5162.15 / 26-Dec-16289.0 / 26-Apr-175265View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS59.244.1 / 09-Nov-1668.6 / 07-Apr-174786 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS450.2335.3 / 09-Nov-16570.0 / 22-May-1728275View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.6525.8 / 21-Nov-1650.85 / 21-Apr-1724503View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.8525.2 / 22-Nov-1640.8 / 01-Aug-17110 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.06.7 / 11-Aug-1715.6 / 25-Apr-17116 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE803.4598.0 / 22-Nov-16842.0 / 22-Jun-1745357View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS23.8517.75 / 14-Mar-1728.9 / 03-Nov-16186 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE655.0487.3 / 15-Nov-16924.0 / 13-Jun-17220 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS195.05145.0 / 11-Aug-17256.8 / 29-Mar-17124 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT239.55178.0 / 27-Dec-16258.4 / 03-Oct-17207 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT984.1731.15 / 02-Jan-171070.0 / 11-May-1771804View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS418.6311.0 / 10-Aug-17445.0 / 26-Oct-16121 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING40.430.0 / 11-Aug-17131.9 / 24-Oct-16272 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES354.75263.4 / 22-Nov-16394.0 / 25-Oct-167899View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT73.1554.3 / 09-Nov-1685.95 / 16-Dec-1610006View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT881.2654.0 / 21-Nov-161124.7 / 16-Jun-1724353View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.57.05 / 17-Feb-1713.65 / 03-Nov-16141 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES717.45532.35 / 09-Nov-16783.9 / 17-Mar-17586 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS53.9540.0 / 28-Jun-1770.0 / 24-Oct-1680387View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.9530.35 / 15-Jun-1749.25 / 13-Feb-173455 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE104.2577.25 / 09-Nov-16123.7 / 12-Dec-1691623View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION783.65580.05 / 26-Dec-16889.0 / 26-Jul-1720109View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS362.4268.133 / 09-Nov-16438.85 / 19-Jul-171724 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE317.5234.8 / 09-Nov-16348.7 / 13-Sep-17726 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.5546.25 / 29-Mar-1777.9 / 01-Nov-16102 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE43.2932.0 / 27-Jan-1750.27 / 14-Jul-175715View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS57.142.2 / 22-Nov-1673.45 / 05-Jul-17156 KView Other Patterns
Bank of IndiaBANKINDIABANKS134.999.65 / 09-Nov-16197.2 / 05-May-172436 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS43.6532.2 / 16-Oct-1753.0 / 07-Dec-1630586View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.325.3 / 29-Aug-1742.6 / 25-Apr-17189 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.855.05 / 05-Oct-1738.35 / 30-Oct-16536 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION463.25341.15 / 16-Feb-17530.0 / 20-Sep-1737480View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION21.0515.5 / 21-Nov-1636.0 / 18-Apr-1741243View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.8620.51 / 05-Apr-1731.0 / 09-Oct-171499View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC155.6114.45 / 16-Nov-16184.0 / 09-Jun-1753446View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE54.440.0 / 21-Nov-1684.5 / 08-Sep-1725265View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.610.0 / 11-Aug-1718.3 / 24-Oct-1618944View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS220.4162.0 / 22-Nov-16259.9 / 28-Jul-1724509View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING407.1299.0 / 27-Dec-16476.75 / 17-Mar-17141 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE47.9235.18 / 21-Nov-1653.08 / 19-May-17818View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS13.359.8 / 28-Dec-1620.2 / 10-May-1732047View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING275.35202.0 / 16-Feb-17327.2 / 24-Oct-16283 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.5914.37 / 26-Dec-1621.2 / 09-Oct-1715948View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR66.5548.8 / 22-Dec-1677.85 / 02-Feb-17131 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES66.348.6 / 21-Nov-1681.6 / 24-Oct-16646 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.0183.0 / 18-Nov-16278.51 / 17-Jul-17267View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS259.9190.0 / 09-Nov-16264.0 / 23-Oct-17382 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24088.917606.9 / 26-Dec-1625198.8 / 02-Aug-1765503 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES65.9548.2 / 22-Nov-1692.5 / 25-Oct-16298 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.9118.2 / 26-May-17181.4 / 19-Sep-17346 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.1230.0 / 15-Nov-16372.0 / 02-Mar-1753720View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.15174.5 / 27-Dec-16266.4 / 19-Sep-17129 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC895.1653.0 / 09-Nov-161039.7 / 15-Jun-1746793View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT380.95277.85 / 07-Mar-17433.8 / 27-Jul-1754943View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS112.281.75 / 18-Aug-17184.95 / 24-Oct-1661593View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING210.05153.0 / 28-Feb-17269.9 / 15-May-1739814View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS157.65114.8 / 20-Dec-16182.75 / 24-Oct-16247 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING38.628.1 / 06-Sep-1769.05 / 20-Dec-1618305View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2442.521778.0 / 26-Dec-162564.61 / 02-Aug-1712528View Other Patterns
MRF Ltd.MRFTYRES63490.646199.9 / 27-Oct-1674147.5 / 13-Jun-1710143View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.3158.1 / 22-Nov-16255.9 / 16-May-1775283View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.9518.15 / 11-Aug-1741.0 / 11-Jan-1776813View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS289.05210.25 / 23-Feb-17334.0 / 19-Jul-1773930View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE246.25179.0 / 26-Dec-16300.0 / 07-Aug-176807View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE246.09178.69 / 26-Dec-16258.0 / 18-Sep-1755295View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS6.24.5 / 24-Aug-1721.65 / 27-Jan-17126 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4205.053050.0 / 27-Dec-164533.1 / 16-May-17248 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1174.15851.1 / 22-Dec-161262.0 / 19-Sep-17690 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1832.51328.25 / 16-Jan-172089.0 / 25-Apr-1711171View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3235.52345.0 / 01-Mar-173830.0 / 03-Oct-1713View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS774.4561.0 / 22-Nov-16870.0 / 06-Feb-173737View Other Patterns
City Union Bank Ltd.CUBBANKS159.7115.545 / 28-Dec-16186.045 / 14-Jun-17609 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE20.5514.85 / 18-Nov-1625.45 / 08-May-17986 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION156.3112.9 / 09-Nov-16223.9 / 09-May-176484 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES146.75106.0 / 27-Dec-16186.3 / 09-Jun-171010 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.62.6 / 28-Sep-174.8 / 08-Nov-1679262View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS483.25349.0 / 27-Apr-17523.0 / 28-Sep-1799771View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1047.0755.9 / 25-Apr-171100.0 / 27-Jun-1741View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING133.596.2 / 21-Nov-16168.6 / 13-Jun-1747206View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES86.262.1 / 29-May-17111.8 / 24-Oct-16227 KView Other Patterns
KayaKAYAMISCELLANEOUS902.4650.0 / 27-Dec-161204.9 / 12-Jun-1736946View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS227.2163.5 / 19-Sep-17248.75 / 08-May-1714807View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES86.9562.55 / 31-Aug-17123.0 / 20-Mar-17133 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION566.6407.25 / 27-Dec-16879.9 / 01-Sep-175462 KView Other Patterns
Menon BearingsMENONBEBEARINGS84.660.8 / 05-Jan-17102.2 / 06-Jul-1747163View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING651.0467.85 / 09-Nov-16794.0 / 20-Jun-171604 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC87.262.65 / 26-Dec-1699.75 / 13-Jul-17167 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.552.55 / 11-Aug-175.95 / 07-Dec-161522 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE76.8555.2 / 21-Nov-16102.45 / 02-May-1758111View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1109.15796.2 / 03-Apr-171250.0 / 15-Sep-1763500View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS620.05445.0 / 26-Dec-16699.95 / 18-Sep-1730280View Other Patterns
TRFTRFENGINEERING245.25176.0 / 09-Nov-16293.9 / 24-Oct-16148 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION165.5118.6 / 09-Nov-16193.9 / 02-May-17173 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS144.5103.55 / 17-Nov-16151.95 / 29-Sep-1732000View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES239.75171.6 / 16-Feb-17288.45 / 07-Aug-172973 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT83.3559.6 / 30-Nov-16105.0 / 18-Apr-17398 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE117.083.6 / 22-Nov-16143.0 / 27-Mar-1727771View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE149.95107.1 / 23-Nov-16174.9 / 12-Sep-17456 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING13.359.5 / 09-Jun-1739.95 / 03-Nov-1631845View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1415.751006.2 / 26-Dec-161655.0 / 28-Apr-17272 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.65.4 / 24-Aug-1747.4 / 19-Dec-1656259View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS250.75178.1 / 31-May-17315.9 / 24-Oct-1677063View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT468.35332.6 / 27-Dec-16646.0 / 08-Aug-171313 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS441.05313.05 / 22-Nov-16523.0 / 25-Apr-1710228View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS83.1559.0 / 17-Nov-1697.7 / 04-Nov-167037View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.74.75 / 21-Aug-178.85 / 09-Dec-164692View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2501.51773.45 / 22-Nov-162774.0 / 19-Jul-17253 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS766.05543.0 / 09-Nov-16908.3 / 31-May-1714944View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.83.4 / 11-Aug-1710.35 / 07-Nov-1652986View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS23.316.5 / 21-Nov-1649.95 / 22-May-1714912View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC802.05567.75 / 26-Dec-16868.45 / 20-Sep-17296 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS15.711.1 / 24-Mar-1719.5 / 20-Jul-1719080View Other Patterns
Ester IndustriesESTERPACKAGING42.530.0 / 11-Aug-1757.4 / 24-Oct-1674651View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1781.01256.55 / 22-Nov-161869.95 / 13-Sep-17582 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.428.5 / 22-Nov-1650.8 / 03-May-17127 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.847.1 / 11-Aug-1799.8333 / 03-Nov-1619031View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING167.4118.0 / 11-Aug-17218.0 / 03-May-1714875View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.12205.1 / 27-Dec-16302.8 / 09-Aug-1720816View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1141.6804.05 / 14-Dec-161219.55 / 08-Aug-17278 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION111.278.2 / 09-Nov-16172.75 / 03-May-17108 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.4530.55 / 22-Nov-1670.45 / 23-Jan-1726261View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1530.051075.25 / 15-Dec-161616.0 / 09-Oct-171876View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES38.026.7 / 24-Aug-1742.0 / 04-May-17112 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES181.35127.35 / 10-May-17254.4 / 12-Jun-178529View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE66.1546.45 / 28-Sep-1784.5 / 07-Feb-17348 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.131.65 / 21-Nov-1658.4 / 09-Oct-17124 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE68.748.2 / 14-Aug-17108.75 / 17-Mar-176813View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1314.5922.0 / 09-Nov-161427.3 / 03-Aug-172527View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC435.15305.0 / 21-Nov-16539.0 / 16-Jun-178151View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.837.0 / 09-Nov-1659.9 / 13-Oct-1759267View Other Patterns
Indian BankINDIANBBANKS264.1185.0 / 09-Nov-16365.0 / 16-May-17638 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.358.65 / 26-Oct-1622.45 / 08-May-177302View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE350.65245.55 / 09-Nov-16369.0 / 10-Jul-17859View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1111.1778.05 / 26-Dec-161198.65 / 10-Jul-17806 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5745.454022.2 / 27-Feb-175850.0 / 19-Oct-172367View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2778.01943.0 / 24-Oct-163020.0 / 04-Oct-1735View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL213.05149.0 / 09-Nov-16230.4 / 17-Oct-17949 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2318.41621.0 / 09-Nov-162424.0 / 18-Oct-171066View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.610.2 / 30-May-1717.45 / 26-Oct-16282 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1333.85931.35 / 09-Nov-161620.0 / 10-May-1750025View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE110.3277.0 / 01-Mar-17123.0 / 19-Jun-171134View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.3166.95 / 10-Jan-17282.0 / 06-Jul-177236View Other Patterns
3M India Ltd.3MINDIATRADING14346.310008.8 / 27-Dec-1614999.0 / 14-Jun-17960View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS367.5256.3 / 22-Nov-16413.0 / 22-May-171803View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.32.3 / 20-Jun-174.4 / 27-Jul-173924 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8613.856001.0 / 09-Nov-168865.8 / 29-Sep-173065View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES404.45281.7 / 16-Nov-16462.95 / 31-Aug-173855 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT348.25242.5 / 09-Nov-16438.9 / 08-Jun-1788619View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES334.9233.0 / 09-Nov-16365.0 / 24-Jul-17142 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1159.6806.55 / 09-Nov-161346.7 / 16-Aug-17750 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION187.05130.1 / 09-Nov-16230.9 / 07-Apr-17161 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM24.316.9 / 30-Jun-1730.9 / 01-Nov-161685 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.75271.0 / 09-Nov-16509.4 / 04-Jul-171426 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS243.65169.3 / 15-Feb-17286.0 / 08-Nov-1621413View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS153.35106.55 / 22-Nov-16166.9 / 04-Oct-1775815View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC368.8256.0 / 26-Dec-16454.4 / 11-Apr-1748981View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS318.5221.0 / 09-Nov-16333.2 / 03-Feb-171567 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES176.8122.55 / 09-Nov-16224.3 / 11-Aug-178509View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES523.75363.0 / 21-Nov-16607.75 / 17-Jul-1711593View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS127.688.4 / 22-Nov-16164.3 / 13-Jul-1793283View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.92.7 / 12-Sep-177.95 / 03-Mar-17180 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.7528.9 / 22-Nov-1643.35 / 23-Oct-171009 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION48.933.8 / 16-Nov-1658.25 / 24-Jul-17174 KView Other Patterns
GAIL (India) Ltd.GAILGAS435.15300.75 / 24-Nov-16457.45 / 11-Oct-174586 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION98.7568.2 / 05-Dec-16118.2 / 19-Jan-17137 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.0 / 25-Oct-167.05 / 21-Aug-1730451View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT80.6555.6 / 26-Dec-1697.4 / 26-May-172197 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.64.55 / 24-Nov-1611.3 / 06-Feb-177532View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE675.9465.05 / 09-Nov-16722.2 / 23-Oct-17110 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION169.15116.3 / 09-Nov-16249.15 / 03-Apr-17134 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE296.9204.05 / 09-Nov-16303.4 / 11-Sep-171977 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1722.41183.15 / 05-Dec-161802.0 / 12-Sep-172275 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT567.5389.15 / 10-Mar-17624.4 / 10-May-173776View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES817.6560.3 / 15-Nov-16881.0 / 03-Nov-165360View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.9554.1 / 22-Nov-1699.8 / 20-Apr-1720533View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.02201.2 / 21-Nov-16330.0 / 06-Oct-17743View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS856.45585.5 / 09-Nov-16942.15 / 16-May-173960View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS382.1261.15 / 26-Dec-16458.8 / 26-Jul-17114 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1037.69708.25 / 07-Feb-171043.7 / 16-Oct-17184View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS563.15383.55 / 21-Nov-16638.4 / 02-May-175505View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS474.4323.05 / 27-Dec-16511.7 / 09-Oct-1714920View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.3555.3 / 09-Nov-1696.5 / 24-Jul-1765728View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE70.848.1 / 10-Aug-17100.0 / 27-Oct-1646432View Other Patterns
Wendt (India)WENDTABRASIVES2430.01650.0 / 26-Dec-162817.85 / 21-Jul-17263View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE938.2636.1 / 15-Nov-161083.0 / 27-Jul-17461 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS281.8191.0 / 22-Nov-16291.5 / 13-Sep-172097 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING67.946.0 / 11-Aug-1775.0 / 19-Oct-17122 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE104.570.7 / 24-Oct-16116.6 / 02-Jun-1728View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.8148.57 / 27-Dec-1679.4 / 25-Sep-173157View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS186.9126.4 / 27-Oct-16226.5 / 12-Jun-1789487View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19247.213010.0 / 18-Nov-1620538.0 / 15-May-1715219View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS699.55472.8 / 15-Nov-16770.0 / 10-Jul-17252 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS267.9181.05 / 25-Nov-16312.0 / 27-Apr-172837View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES61.9541.85 / 22-Aug-1780.15 / 27-Jan-17287 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE539.95364.7 / 27-Sep-17814.9 / 07-Nov-16351 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS518.6350.0 / 09-Nov-16554.0 / 04-Jul-1719365View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.7531.55 / 14-Aug-1760.5 / 20-Apr-1711844View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT210.45142.0 / 15-Nov-16308.45 / 28-Mar-17921 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE46.031.0 / 09-Nov-1651.1 / 29-Mar-17814 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.348.0 / 21-Nov-1678.3 / 06-Oct-17182 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS264.55177.95 / 22-Nov-16274.15 / 14-Sep-17509 KView Other Patterns
S E PowerSEPOWERPOWER9.06.05 / 25-Oct-1625.9 / 06-Jan-1710786View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS394.7265.0 / 09-Nov-16484.0 / 22-Jun-1719538View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES98.1565.8 / 09-Nov-16123.5 / 20-Mar-1714371 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.4513.7 / 22-Nov-1629.4 / 20-Jul-17115 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS750.95503.05 / 29-May-17831.25 / 25-Oct-162641 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC35.423.7 / 22-Nov-1641.7 / 25-Apr-171162 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.2510.2 / 21-Nov-1622.15 / 20-Jul-1752758View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS491.6328.8 / 23-Dec-16560.0 / 10-Jul-17889 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT112.1575.0 / 23-Mar-17148.7 / 20-Sep-1786026View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION238.15159.2 / 09-Nov-16321.5 / 19-May-17144 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS358.6239.5 / 22-Nov-16402.9 / 26-Jul-1798595View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING103.268.9 / 08-Dec-16108.9 / 19-Sep-17625 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.2573.55 / 25-Oct-16141.9 / 27-Jul-17471View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 23-Oct-170.25 / 04-Nov-164397 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.150.1 / 20-Jun-170.4 / 06-Oct-17885 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.85 / 22-May-17199 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS527.55351.6 / 09-Nov-16754.9 / 19-Jun-17146 KView Other Patterns
Nesco LtdNESCODIVERSIFIED528.5352.2 / 09-Nov-16587.6 / 08-Sep-1722797View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3110.052066.65 / 16-Nov-163875.0 / 03-Jul-171499View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT621.75412.0 / 09-Nov-16760.0 / 19-Jun-173767View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS188.95125.05 / 22-Nov-16201.45 / 12-Oct-1753624View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1182.05781.9 / 21-Nov-161375.0 / 10-Jul-17712 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS138.091.25 / 27-Dec-16149.5 / 15-Sep-1761707View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1096.5725.0 / 22-Nov-161500.0 / 22-Jun-1716170View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1668.21102.0 / 26-Dec-161802.0 / 08-Aug-1724926View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS950.9628.1 / 22-Nov-161196.0 / 15-May-1731485View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS41.0527.1 / 17-Nov-1649.25 / 20-Jul-17388 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT554.2365.45 / 22-Nov-16595.35 / 17-Oct-1746245View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.014.5 / 04-Sep-17248.0 / 03-Nov-16171 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.011.2 / 18-Nov-1626.4 / 13-Apr-1729163View Other Patterns
Grindwell NortonGRINDWELLABRASIVES437.2288.0 / 09-Nov-16454.85 / 20-Jul-1726323View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING76.050.0 / 27-Dec-1686.9 / 22-Feb-1727464View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING68.4545.0 / 11-Aug-1771.4 / 11-Oct-17757 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES168.3110.3 / 22-Nov-16191.75 / 03-Nov-16378 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.4519.3 / 09-Nov-1640.1 / 12-Apr-17175 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC417.25273.1 / 15-Nov-16438.0 / 13-Oct-1766585View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER81.153.05 / 09-Nov-1683.2 / 12-Oct-1712802 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE283.7185.2 / 09-Nov-16287.75 / 19-Oct-17666 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS354.65231.5 / 09-Nov-16400.0 / 11-Jul-17127 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1061.55692.5 / 04-Jan-171115.05 / 18-Oct-171860 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS415.95271.25 / 02-Jun-17695.0 / 16-Jan-175019View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS112.873.55 / 16-Nov-16125.0 / 18-Sep-17539 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE112.973.6 / 21-Nov-16159.4 / 22-May-171918View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING23.215.1 / 15-Nov-1629.2 / 14-Feb-17115 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS766.35498.0 / 09-Nov-16820.0 / 20-Sep-1720980View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS112.372.9 / 27-Dec-16129.9 / 06-Jul-17147 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS554.7360.0 / 09-Nov-16715.0 / 07-Sep-1746710View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.0537.6 / 30-May-1779.45 / 31-Jul-1722764View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1186.95768.0 / 09-Nov-161426.0 / 10-Jul-1717218View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS124.880.75 / 09-Nov-16153.5 / 21-Sep-172229 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS181.0117.05 / 22-Nov-16203.4 / 06-Jun-17164 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING520.4336.5 / 22-Nov-16602.0 / 20-Sep-17946 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS121.9578.85 / 23-Nov-16137.7 / 24-Apr-17142 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.1546.65 / 09-Nov-1686.35 / 01-Sep-1724663View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS141.4591.45 / 09-Nov-16157.25 / 18-May-173157 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE101.765.55 / 09-Nov-16164.9 / 20-Jan-17146 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE336.95216.9 / 08-Dec-16354.0 / 19-Oct-17138View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS180.3116.0 / 21-Nov-16213.5 / 02-Aug-1775198View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.1513.6 / 21-Nov-1633.65 / 16-Jun-17187 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1136.75730.5 / 09-Nov-161442.6 / 10-Jul-1746718View Other Patterns
KM Sugar MillsKMSUGARSUGAR25.1516.15 / 23-Nov-1637.5 / 08-Feb-17553 KView Other Patterns
MMTC Ltd.MMTCTRADING59.538.2 / 09-Nov-1673.9 / 12-Jan-171085 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS156.1100.1 / 22-Nov-16181.0 / 02-Jun-173654 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS558.6358.1 / 23-Nov-16708.0 / 07-Aug-17536 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS31.220.0 / 28-Sep-1738.0 / 24-Oct-1688294View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS785.55502.5 / 15-Nov-16884.0 / 08-Jun-1722723View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT89.357.1 / 22-Nov-16105.95 / 04-Nov-16114 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES89.1557.0 / 27-Dec-1696.6 / 18-Oct-17614 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS588.2376.0 / 16-Nov-16617.9 / 11-Oct-1723413View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.169.1 / 09-Nov-16119.0 / 18-Sep-171384 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1159.6740.15 / 09-Nov-161318.0 / 27-Jul-1710032View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC987.25630.0 / 24-Nov-161118.35 / 09-Oct-1725238View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES279.0178.0 / 21-Nov-16288.8 / 11-Oct-1790863View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS851.35543.0 / 26-Oct-16888.0 / 23-Oct-1724953View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS360.8230.0 / 22-Nov-16407.7 / 20-Jul-1724090View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM376.75240.0 / 09-Nov-16490.0 / 10-Jul-1785961View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS867.45552.0 / 30-Nov-16958.9 / 29-Aug-1712846View Other Patterns
HSIL Ltd.HSILCONSTRUCTION429.8273.2 / 29-Dec-16478.0 / 10-Oct-17161 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.120.4 / 21-Nov-1640.65 / 11-Apr-17457 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.010.15 / 18-Nov-1623.45 / 04-Aug-1719779View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1331.5844.44 / 21-Dec-161413.0 / 11-Sep-17350 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT355.25225.0 / 09-Nov-16384.95 / 27-Sep-1795442View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.8592.35 / 11-Aug-17166.7 / 10-Oct-17312 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC72.6546.0 / 12-Oct-17140.0 / 07-Nov-161142 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE147.093.05 / 22-Nov-16174.0 / 12-Dec-1675639View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING221.05139.75 / 23-Nov-16308.0 / 06-Jun-1712228View Other Patterns
Vijaya BankVIJAYABANKBANKS58.8537.1 / 09-Nov-1697.4 / 09-May-171426 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19650.112387.3 / 24-Nov-1619699.0 / 23-Oct-1711130View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1051.64662.81 / 29-Nov-161057.75 / 17-Oct-1736211View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE98.7562.2 / 22-Nov-16182.75 / 24-Mar-1713232View Other Patterns
Ceat Ltd.CEATLTDTYRES1683.351060.1 / 27-Dec-161947.9 / 13-Jun-17390 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION85.1553.6 / 29-Dec-16103.1 / 22-Sep-17225 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1985.91250.0 / 16-Nov-162423.95 / 19-Jun-172392View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.68.55 / 31-Jan-1717.05 / 20-Apr-1755840View Other Patterns
GE Power India Ltd.GEPILPOWER693.0435.5 / 22-Nov-16747.9 / 26-Jul-1727041View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL174.3109.473 / 09-Nov-16181.045 / 13-Sep-173158 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT449.0281.75 / 28-Feb-17482.8 / 17-Oct-174210 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC579.45363.6 / 24-Nov-16699.0 / 20-Jul-17570 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.765.0 / 11-Aug-17120.7 / 22-Sep-17669 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31170.819530.0 / 15-Nov-1633480.0 / 08-Sep-1731076View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON217.25136.0 / 10-Aug-17326.0 / 22-Jun-17307 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1249.95781.95 / 23-Dec-161288.65 / 17-Oct-171321 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite70.544.1 / 22-Nov-1679.5 / 04-May-1752740View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT62.3539.0 / 21-Nov-1676.65 / 17-May-1764255View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION699.75437.35 / 29-Dec-16789.8 / 10-May-17493 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.444.0 / 23-Nov-1695.5 / 25-Jan-17167 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS698.0436.0 / 09-Nov-16866.0 / 11-Jul-1763651View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING39.924.9 / 22-Nov-1643.95 / 17-Oct-17131 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES248.4155.0 / 11-Aug-17275.15 / 26-Oct-1676093View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS128.279.98 / 09-Nov-16160.15 / 18-Sep-177598 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1075.0670.0 / 21-Nov-161244.0 / 07-Jul-176952View Other Patterns
Capital FirstCAPFFINANCE746.15465.0 / 22-Nov-16839.0 / 13-Sep-17430 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.012.45 / 12-Jun-1733.95 / 18-Jul-1719181View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING64.940.4 / 21-Nov-1670.45 / 05-Oct-171003 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES281.2175.0 / 09-Nov-16338.0 / 23-Jun-1758862View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING89.255.5 / 22-Nov-16102.6 / 01-Sep-171238 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES844.25525.25 / 09-Nov-161075.0 / 05-Oct-1745805View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM22.614.05 / 10-Oct-17252.0 / 13-Apr-171095 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1863.31158.0 / 25-Nov-161875.0 / 18-Oct-171568 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER137.285.25 / 16-Nov-16150.8 / 11-Oct-17270 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS169.05105.0 / 26-Dec-16186.7 / 10-Oct-17231 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS321.55199.55 / 27-Dec-16360.0 / 06-Jul-17106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS286.95178.05 / 21-Nov-16389.9 / 12-Jun-1747697View Other Patterns
Quess Corp LtdQUESSENGINEERING830.2515.0 / 09-Nov-16970.0 / 18-Jul-1739483View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE227.25140.95 / 26-Dec-16261.7 / 23-Jun-1762689View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR354.85220.0 / 09-Nov-16372.7 / 19-Sep-17176 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING147.5591.4 / 27-Dec-16161.1 / 11-Oct-17186 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1828.01130.1 / 20-Mar-172498.4 / 18-Jul-17291View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS493.6305.0 / 14-Mar-17584.0 / 01-Nov-1624022View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.16.85 / 16-Jun-1715.5 / 20-Sep-17337 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS489.95302.2 / 21-Nov-16530.0 / 31-Aug-17238 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS353.9218.11 / 26-Dec-16382.9 / 21-Sep-177751 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING170.55105.1 / 23-Nov-16251.4 / 10-Jan-17418 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.8520.85 / 23-Aug-1745.4 / 24-Oct-16331 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product120.374.0 / 23-Aug-17147.95 / 25-Jan-171513View Other Patterns
RBL BankRBLBANKBANKS527.55324.4 / 24-Oct-16600.9 / 03-May-171112 KView Other Patterns
KopranKOPRANPHARMACEUTICALS69.3542.6 / 23-Nov-16102.45 / 12-Apr-17360 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS51.0531.35 / 10-Oct-17111.75 / 26-Oct-162717View Other Patterns
KSK Energy Ventures LtdKSKPOWER10.16.2 / 05-Sep-1726.6 / 01-Nov-161579 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS130.480.0 / 27-Dec-16161.4 / 18-Sep-172181 KView Other Patterns
IVP LtdIVPVANASPATI OIL172.55105.85 / 22-Nov-16209.7 / 20-Sep-1747912View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1211.65743.2 / 22-Nov-161450.0 / 16-Jun-1718383View Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.23.8 / 22-Nov-166.6 / 19-Jun-1776070View Other Patterns
CimmcoCIMMCODIVERSIFIED93.1557.0 / 09-Nov-16114.0 / 29-Mar-17126 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES11.857.25 / 11-Aug-1715.3 / 27-Apr-17116 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS39.2524.0 / 23-Nov-1649.55 / 18-May-172218View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1695.51036.7 / 24-Nov-161804.0 / 11-Sep-171268 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS919.05561.55 / 26-Dec-161067.2 / 10-Jul-171941View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1130.4690.0 / 16-Nov-161300.0 / 19-Sep-171320View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS58.635.75 / 21-Nov-16102.3 / 20-Feb-174907View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS873.45532.65 / 29-May-171303.8 / 27-Oct-164616 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE132.8581.0 / 22-Nov-16142.9 / 21-Sep-1715028View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7818.54765.3 / 21-Nov-168200.0 / 13-Sep-17407 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS402.45245.2 / 21-Nov-16469.05 / 20-Jun-1794976View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.55127.05 / 27-Dec-16212.0 / 21-Sep-17839 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC730.0444.5 / 21-Nov-16734.0 / 23-Oct-171220 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT222.15135.25 / 09-Nov-16246.0 / 17-May-17623 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION467.9284.0 / 15-Nov-16551.0 / 27-Apr-17605View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS118.972.05 / 09-Nov-16153.9 / 10-Apr-17610 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC27.2516.5 / 09-Nov-1634.4 / 15-May-1756941View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS469.55284.0 / 26-Dec-16510.1 / 11-Oct-1719441View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE36.321.95 / 09-Nov-1644.95 / 17-May-17576 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL112.568.0 / 22-Nov-16145.8 / 22-Sep-17887 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES129.678.3 / 09-Nov-16143.55 / 01-Sep-171473 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY711.8430.0 / 09-Nov-16799.2 / 02-Aug-1751572View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1904.551150.0 / 09-Nov-162010.0 / 11-Sep-173820View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING211.95127.95 / 09-Nov-16240.5 / 20-Sep-171501 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.553.35 / 31-May-176.0 / 05-Jan-1778272View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS34.020.5 / 22-Nov-1652.0 / 10-Apr-177704View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION115.5569.65 / 22-Nov-16138.0 / 21-Jul-171985 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3075.051852.2 / 22-Nov-163429.45 / 04-Oct-177872View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION407.05245.15 / 21-Nov-16421.5 / 07-Aug-173536 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY42.125.35 / 17-Nov-1666.4 / 13-Jul-1775775View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1009.9608.0 / 19-Dec-161025.0 / 19-Oct-1798590View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC175.7105.75 / 09-Nov-16193.7 / 11-Oct-17123 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.43.85 / 29-Dec-169.85 / 26-Jul-1717945 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2898.31742.65 / 27-Dec-163000.3 / 30-Aug-1725474View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE850.0510.625 / 22-Nov-16921.7 / 18-Sep-17420 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER265.4159.3 / 18-Nov-16272.5 / 23-Oct-171273 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.3 / 11-Jan-170.9 / 17-Feb-17427 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT350.25210.0 / 10-Aug-17434.35 / 26-Sep-17545 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS26.9516.15 / 25-May-17121.4 / 17-May-175807 KView Other Patterns
TarmatTARMATCONSTRUCTION50.6530.35 / 11-Aug-1762.4 / 24-Apr-17110 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION49.1529.45 / 26-Oct-1664.7 / 07-Feb-17302 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE612.35366.55 / 09-Nov-16646.3 / 18-Oct-17690 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS639.9382.325 / 09-Nov-16659.0 / 11-Oct-171812 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6043.153609.8 / 21-Nov-166430.0 / 16-Aug-175248View Other Patterns
Petronet LNG Ltd.PETRONETGAS273.15163.0 / 09-Nov-16274.0 / 23-Oct-173947 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS265.6158.47 / 21-Nov-16287.9 / 15-May-1724226View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS32.819.55 / 09-Nov-1644.5 / 17-May-17267 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4655.22772.85 / 23-Dec-164746.95 / 23-Oct-17150 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING58.9535.05 / 22-Nov-1672.7 / 07-Apr-1715415View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES929.35551.2 / 09-Nov-16960.0 / 06-Oct-1739637View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION162.496.3 / 28-Dec-16188.0 / 11-Sep-1753784View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION189.0112.04 / 09-Nov-16209.0 / 11-Oct-17160 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS598.9355.0 / 15-Nov-16614.0 / 23-Oct-1797048View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT209.2124.0 / 22-Dec-16237.4 / 19-Jul-17121 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.997.0 / 09-Nov-16182.5 / 13-Sep-171375 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.2510.2 / 09-Nov-1622.05 / 22-Jun-1718860 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION55.2532.65 / 22-Nov-1671.6 / 18-Jul-17968 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT103.761.25 / 09-Nov-16124.25 / 16-May-17256 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES144.285.0 / 22-Nov-16154.0 / 09-Oct-17723 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT267.7157.6 / 22-Nov-16305.6 / 27-Jul-17245 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS595.55350.3 / 10-Jul-17789.65 / 13-Sep-171335View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.33.7 / 11-Oct-1710.45 / 02-Mar-174218 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.31.35 / 05-Sep-172.6 / 16-Jun-172001View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.85838.95 / 26-Dec-161450.0 / 23-Oct-1745103View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING154.4590.6 / 09-Nov-16213.85 / 14-Dec-16276 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES459.1269.3 / 15-Nov-16492.8 / 31-Aug-174643 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1688.0990.0 / 21-Nov-161869.9 / 17-Oct-1782851View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.1156.45 / 11-Aug-17491.95 / 19-Jan-1755223View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.2116.55 / 21-Nov-16224.7 / 14-Jul-1723380View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION159.5593.25 / 09-Nov-16168.5 / 25-Apr-17218 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT13.958.15 / 18-Aug-1722.8 / 25-Oct-16124 KView Other Patterns
Vedanta LtdVEDLMINING329.2192.2 / 21-Nov-16336.25 / 17-Oct-178749 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.818.55 / 26-Dec-1632.95 / 13-Oct-1732418 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING564.65329.2 / 21-Nov-16700.0 / 15-Jun-173302View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS518.9302.3 / 15-Nov-16594.7 / 01-Sep-1721821View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS8.54.95 / 06-Jul-1712.1 / 28-Oct-16136 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES142.382.8 / 22-Nov-16192.8 / 18-Jul-1730123View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES679.2394.9 / 11-Aug-17748.0 / 12-Oct-17267 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.626.5 / 17-Aug-17111.0 / 01-Nov-1629269View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC370.0215.0 / 23-Jun-17381.9 / 23-Oct-17182 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING435.9253.05 / 26-Dec-16512.0 / 15-Sep-17171 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS260.4151.165 / 26-Dec-16271.8 / 13-Sep-173559 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.4511.85 / 21-Nov-1621.4 / 18-Oct-171990 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION866.4502.0 / 09-Nov-16952.8 / 19-Sep-1742438View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES77.7545.0 / 22-Nov-16110.8 / 20-Sep-1734990View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS46.6527.0 / 21-Nov-1661.65 / 27-Jan-1734214View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS172.0599.55 / 22-Nov-16193.75 / 13-Jul-17533 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION422.9244.0 / 27-Dec-16455.55 / 11-Sep-171687 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS181.15104.3 / 21-Nov-16226.25 / 16-May-173585 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES74.843.0 / 16-Nov-1689.7 / 30-Jan-171555View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS208.15119.65 / 21-Nov-16320.6 / 17-May-1730078View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE87.250.05 / 21-Nov-16102.0 / 12-Oct-1721673View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.658.4 / 28-Dec-1627.05 / 20-Jul-1728721View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS128.273.5 / 22-Nov-16131.0 / 18-Oct-179479 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING394.25225.6 / 01-Dec-16428.95 / 01-Aug-1719505View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION257.95147.35 / 09-Nov-16362.75 / 10-Feb-17119 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.924.5 / 22-Nov-1653.5 / 16-May-1749573View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT57.4532.75 / 22-Nov-1670.75 / 20-Sep-171610 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1935.051103.0 / 05-Dec-162090.0 / 12-Jun-171192View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE442.8252.05 / 24-Oct-16468.0 / 23-Oct-1720416View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES497.35283.05 / 09-Nov-16501.4 / 23-Oct-178443 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS46.4526.4 / 21-Nov-1649.25 / 19-Oct-174560 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION462.1262.5 / 09-Nov-16589.7 / 13-Jun-1724951View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.157.8 / 26-Dec-16112.5 / 13-Sep-175582 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS217.55123.0 / 15-Nov-16253.0 / 10-Oct-1743618View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS573.2324.0 / 22-Nov-16649.9 / 26-Jul-173052View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED100.1556.6 / 22-Nov-16113.0 / 11-Oct-17318 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING70.8540.0 / 18-Nov-1677.4 / 19-Jun-17273 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION89.5550.55 / 22-Nov-16102.4 / 12-Sep-171221 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS223.5126.15 / 23-Dec-16239.7 / 26-Jul-1794887View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.1520.4 / 11-Aug-1741.0 / 21-Sep-17259 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION179.2101.0 / 27-Dec-16216.0 / 17-May-177985 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION5.152.9 / 26-Dec-166.5 / 22-Jun-1791057View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS256.15144.15 / 22-Nov-16285.95 / 18-Oct-17179 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE203.1114.25 / 15-Nov-16220.2 / 19-Sep-173247 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT62.2535.0 / 29-Aug-1788.5 / 01-Nov-16101 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS361.25203.1 / 22-Nov-16448.0 / 08-May-1744578View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS70.1539.4 / 22-Nov-1674.45 / 19-Oct-17653 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION32.0518.0 / 25-Nov-1641.25 / 23-May-17118 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1160.45650.0 / 14-Mar-171319.9 / 28-Aug-178063View Other Patterns
PTC India Ltd.PTCPOWER119.066.65 / 21-Nov-16130.45 / 21-Sep-172249 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS312.6175.0 / 02-Dec-16328.95 / 17-Oct-17221 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS369.8207.0 / 09-Nov-16404.6 / 30-Aug-17201 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.356.35 / 21-Nov-1615.9 / 08-Sep-17177 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT541.45302.8 / 21-Nov-16564.6 / 23-Oct-171552 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS194.5108.643 / 28-Dec-16220.85 / 16-May-17593 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS69.8539.0 / 16-Nov-1682.0 / 26-Apr-1741189View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION276.9154.45 / 22-Dec-16314.0 / 16-Jun-17487 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS242.05135.0 / 15-Nov-16270.0 / 28-Aug-1713344View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING917.9511.25 / 27-Dec-16924.0 / 19-Oct-1726314View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS25.9514.45 / 17-Nov-1630.1 / 04-May-17308 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite845.2470.05 / 11-Jan-17886.0 / 27-Sep-1724547View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS293.35163.05 / 22-Nov-16306.3 / 18-Oct-17236 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE545.9303.3 / 07-Jul-17589.6 / 16-Oct-17315 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.7511.5 / 21-Nov-1629.5 / 27-Jul-1710839View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT49.627.45 / 31-Mar-1759.3 / 26-Jul-17647 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS53.529.55 / 09-Nov-1674.0 / 09-Feb-1726289View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS113.062.15 / 21-Nov-16144.9 / 08-May-17112 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.4100.2 / 15-Nov-16213.0 / 16-Jun-171552 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS348.4191.1 / 22-Nov-16368.0 / 10-Oct-1721633View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING170.393.0 / 09-Nov-16193.5 / 12-Jun-1747753View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.9520.15 / 22-Dec-1648.5 / 12-May-17137 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS71.839.1 / 22-Nov-16113.4 / 19-Jun-178631View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION63.1534.35 / 21-Nov-1671.2 / 12-Sep-17661 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS155.084.3 / 21-Nov-16179.6 / 10-Oct-17234 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM271.9147.4 / 27-Oct-16278.55 / 23-Oct-179578 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS956.3518.0 / 19-Apr-171145.0 / 11-Oct-17104 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS426.55231.0 / 09-Nov-16589.95 / 15-Jun-17118 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS900.4487.0 / 15-Nov-16994.85 / 12-Jul-1712210View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION49.026.5 / 09-Nov-1670.4 / 15-May-1726901View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES887.7480.0 / 22-Nov-16958.0 / 12-Jun-1713439View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS255.9138.35 / 09-Nov-16297.9 / 07-Apr-1757215View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER15.38.2675 / 24-Nov-1622.75 / 25-Oct-162627 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT803.85434.15 / 02-Dec-16946.0 / 24-Apr-171214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES808.0436.0 / 09-Nov-16826.2 / 10-Oct-1772191View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.058.65 / 22-Dec-1620.4 / 24-Apr-17300 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES89.1548.0 / 24-Nov-16101.75 / 03-Oct-1759792View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS142.5576.75 / 09-Nov-16150.9 / 07-Sep-172762 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE130.370.1 / 09-Nov-16142.85 / 17-Oct-1740445View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING239.05128.55 / 22-Nov-16316.0 / 06-Jun-17402 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.253.35 / 18-Nov-168.65 / 27-Jul-173919 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES82.7544.3 / 22-Nov-1691.5 / 08-Aug-1716441View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.1532.2 / 22-Nov-1663.25 / 17-Oct-17158 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION213.05114.0 / 09-Nov-16235.0 / 22-Sep-17174 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS310.65166.1 / 14-Aug-17340.35 / 17-Feb-17524 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1022.3546.6 / 28-Nov-161136.0 / 26-Jul-1713359View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS911.2486.2 / 09-Nov-16979.0 / 10-Oct-17348 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION466.45248.3 / 15-Nov-16487.65 / 17-Oct-17568 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING504.45268.5 / 15-Nov-16553.0 / 21-Sep-17255 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS136.772.75 / 22-Nov-16183.0 / 07-Jul-1746196View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT518.8275.5 / 09-Nov-16658.8 / 10-Jul-1717705View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS332.6176.55 / 21-Nov-16344.8 / 23-Oct-17107 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.95124.6 / 27-Dec-16244.1 / 29-Sep-17403 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT61.832.75 / 22-Nov-1665.35 / 09-Oct-171828 KView Other Patterns
MOIL Ltd.MOILMINING271.5143.825 / 09-Nov-16284.0 / 23-Oct-171184 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.9545.0 / 09-Nov-1689.55 / 17-Oct-177801 KView Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS379.7201.05 / 23-Nov-16408.9 / 06-Jul-174543View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES543.85287.15 / 22-Nov-16565.0 / 13-Sep-171097 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS722.55381.0 / 21-Nov-16756.05 / 19-Oct-1748122View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES676.4356.6 / 27-Mar-17836.7 / 09-Oct-1763089View Other Patterns
Redington (India) Ltd.REDINGTONTRADING155.6582.05 / 09-Nov-16168.15 / 15-Sep-17333 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS83.844.0 / 21-Nov-1688.5 / 17-Oct-17228 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION499.0262.0 / 20-Dec-16525.5 / 13-Sep-17636 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES823.45432.2 / 15-Nov-16865.0 / 23-Oct-17307 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION267.0139.95 / 09-Nov-16303.5 / 19-Jun-17111 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING535.0280.2 / 09-Nov-16559.6 / 17-Oct-1758574View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.736.45 / 09-Nov-16102.7 / 18-May-17835 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION254.1132.7 / 09-Nov-16258.0 / 23-Oct-171966 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.054.2 / 06-Jan-179.3 / 13-Feb-1721905View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS316.55165.15 / 27-Dec-16330.8 / 18-Oct-17174 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS314.95164.2 / 23-Nov-16340.0 / 13-Oct-179117View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL55.6529.0 / 22-Nov-1660.6 / 18-Sep-17684 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC23.912.45 / 24-Aug-1726.4 / 24-Mar-1764276View Other Patterns
CESC Ltd.CESCPOWER1026.6533.0 / 09-Nov-161080.0 / 20-Sep-17475 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.6500.0 / 09-Nov-161125.05 / 08-Aug-1716872View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES358.45185.567 / 15-Nov-16361.4 / 11-Oct-172289 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS114.9559.5 / 15-Mar-17130.8 / 07-Sep-1790225View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1227.75635.1 / 09-Nov-161233.0 / 23-Oct-17195 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS172.389.1 / 15-Nov-16189.9 / 11-Oct-1791805View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS178.992.5 / 21-Nov-16197.5 / 03-Oct-17132 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS909.15470.0 / 09-Nov-16945.0 / 16-Oct-1761882View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS185.195.65 / 23-Nov-16195.4 / 18-Oct-17179 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT510.0263.5 / 22-Nov-16790.0 / 18-May-173241View Other Patterns
Hexa TradexHEXATRADEXFINANCE27.114.0 / 26-Dec-1637.2 / 27-Jul-176843View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION279.1144.0 / 06-Dec-16306.0 / 10-Oct-17307 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING82.5542.55 / 15-Nov-16113.8 / 12-Apr-17148 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR178.6592.05 / 09-Nov-16202.0 / 31-Jan-17207 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS712.0366.3 / 21-Nov-16719.5 / 16-Oct-174685 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES58.730.14 / 22-Dec-1663.5 / 06-Oct-171481 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3158.051620.4 / 22-Nov-163698.0 / 14-Jul-171236View Other Patterns
Sicagen IndiaSICAGENTRADING38.4519.7 / 22-Nov-1647.3 / 09-May-17100 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS251.1128.55 / 22-Nov-16310.0 / 18-Sep-17104 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING174.289.05 / 27-Dec-16176.7 / 23-Oct-17542 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS132.1567.55 / 28-Nov-16150.7 / 19-Sep-17106 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES443.85226.65 / 09-Nov-16467.0 / 04-Sep-17758 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT21.611.0 / 11-Aug-1729.7 / 01-Nov-16168 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE351.95179.0 / 09-Nov-16392.15 / 18-Oct-17106 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS517.55262.0 / 26-Dec-16529.5 / 13-Oct-17255 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS987.95500.0 / 09-Nov-161090.0 / 09-Jun-17377 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1628.75823.1 / 21-Nov-161776.0 / 08-Sep-176111View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS580.0293.1 / 21-Nov-16688.0 / 13-Sep-1713417View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS23.7512.0 / 22-Nov-1631.6 / 18-Apr-17207 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS157.4579.55 / 22-Nov-16168.9 / 03-Apr-1786488View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR97.249.05 / 09-Nov-16108.0 / 08-Aug-171099 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS10.95.5 / 03-Oct-1712.0 / 23-Oct-17142 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS907.75458.0 / 27-Dec-16918.65 / 12-Sep-17755 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION561.7283.1 / 15-Nov-16599.0 / 16-Oct-17132 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS70.4535.5 / 22-Nov-1673.4 / 23-Oct-1768690View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite46.3523.35 / 22-Nov-1658.5 / 28-Aug-1745006View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS794.05399.2 / 25-Nov-16808.0 / 23-Oct-17746 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.45143.0 / 28-Dec-16349.0 / 06-Jul-1778625View Other Patterns
SubrosSUBROSAUTO ANCILLARIES262.85132.0 / 21-Nov-16276.8 / 23-Oct-1768889View Other Patterns
Precision Wires IndiaPRECWIREMETALS200.55100.7 / 04-Nov-16236.7 / 19-Sep-1780731View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1328.1666.65 / 22-Nov-161349.0 / 18-Oct-17480 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING499.45250.5 / 22-Dec-16623.4 / 20-Jun-17124 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2762.551384.05 / 22-Nov-163450.0 / 12-Sep-179623View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2731.91366.05 / 15-Nov-163088.95 / 13-Jun-17176 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING98.449.2 / 15-Nov-16109.95 / 20-Sep-1712305View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS194.3597.1 / 16-Dec-16237.85 / 13-Oct-1743838View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES404.35202.0 / 21-Nov-16428.45 / 18-Oct-17453 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1305.1651.05 / 26-Dec-161331.0 / 18-Sep-1712443View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS21.0510.5 / 18-Nov-1623.9 / 31-Jul-177828View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS166.983.1 / 09-Nov-16166.9 / 23-Oct-1747134View Other Patterns
BF InvestmentBFINVESTFINANCE231.5115.1 / 09-Nov-16265.0 / 18-Sep-17319 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.76.8 / 21-Nov-1625.25 / 26-Jul-171466 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS463.4230.0 / 11-Aug-17478.4 / 13-Oct-17619 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1425.45707.35 / 26-Dec-161458.5 / 23-Oct-17508View Other Patterns
UFLEX Ltd.UFLEXPACKAGING457.15226.55 / 22-Nov-16494.8 / 17-Oct-17203 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.5585.5 / 09-Nov-16192.0 / 19-Sep-17362 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS10.85.35 / 09-Jun-1714.9 / 09-Feb-171116 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES535.0265.0 / 09-Nov-16659.0 / 05-Oct-17224 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES939.75465.0 / 09-Nov-16944.7 / 23-Oct-178264 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1508.4745.0 / 22-Nov-161689.0 / 16-Aug-17652View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON99.449.05 / 22-Nov-16109.5 / 20-Sep-171169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd.FEDERALBNKBANKS125.2561.8 / 26-Dec-16127.65 / 17-Oct-1712091 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS685.9338.0 / 15-Nov-16703.9 / 16-Oct-171017 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE89.8544.2 / 22-Nov-1699.6 / 13-Oct-17603 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1613.2793.2 / 09-Nov-161620.75 / 23-Oct-17555 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1548.2760.5 / 26-Dec-161594.6 / 18-Oct-171005 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS545.75268.0 / 28-Dec-16569.9 / 17-Oct-17615 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES203.499.8 / 21-Nov-16222.5 / 11-Sep-17188 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES604.05296.15 / 21-Nov-16654.2 / 19-Sep-171264 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.7566.0 / 23-Nov-16144.0 / 10-Oct-1753671View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.353.6 / 31-Aug-1737.3 / 01-Nov-16575 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1369.25670.5 / 09-Nov-161460.0 / 05-Oct-179603View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS750.05367.05 / 23-Dec-16765.0 / 10-Jul-1745614View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE33.416.3 / 21-Nov-1635.9 / 23-Oct-1786216View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES35.717.4 / 24-Mar-1738.7 / 16-Dec-161832 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION96.747.1 / 17-Nov-16120.45 / 16-May-17353 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT152.2574.0 / 23-Nov-16190.0 / 24-Oct-16142 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL25.812.5 / 21-Nov-1633.2 / 15-May-1765161View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.929.5 / 21-Nov-1689.45 / 15-May-17649 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL15656.57577.9 / 10-Jan-1717789.0 / 19-Sep-17924View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES355.4172.0 / 22-Nov-16396.0 / 09-Oct-17274 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.724.05 / 09-Nov-1660.8 / 12-Apr-178986View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS83.040.1 / 18-Nov-1692.55 / 06-Oct-17436 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING224.1108.1 / 09-Nov-16262.05 / 06-Oct-1734776View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1076.85518.75 / 21-Nov-161168.0 / 16-Oct-1755640View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS376.8181.35 / 21-Nov-16446.8 / 27-Apr-1739475View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING77.137.0 / 09-Nov-1681.0 / 11-Oct-171224 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION120.958.0 / 22-Nov-16158.0 / 10-Jul-17149 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC585.2280.0 / 21-Nov-16599.0 / 13-Oct-1736917View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1699.3812.0 / 09-Nov-161764.7 / 19-Sep-17144 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.419.3 / 09-Nov-1663.8 / 03-May-1798984View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT154.1573.6 / 22-Nov-16202.8 / 21-Jul-17201 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.155.8 / 16-Nov-1615.5 / 20-Sep-1745808View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS897.2426.8 / 09-Nov-16964.0 / 19-Sep-1750670View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC690.7327.2 / 22-Nov-16720.25 / 23-Oct-1734717View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION44.821.2 / 22-Nov-1665.8 / 07-Jul-1723771View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.1510.95 / 15-Nov-1625.95 / 26-Jul-17177 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING258.25121.7 / 09-Nov-16309.8 / 13-Sep-1733797View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES224.3105.5 / 21-Dec-16229.3 / 23-Oct-171962 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING937.9440.5 / 09-Nov-161173.4 / 06-Sep-1725211View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS100.447.15 / 24-Mar-17104.0 / 23-Oct-17500 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5287.32480.0 / 09-Nov-165790.0 / 11-Sep-17178 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING161.6575.8 / 24-Nov-16178.9 / 11-Oct-17137 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING537.85251.98 / 15-Nov-16666.0 / 22-Jun-17525 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.12.85 / 22-Nov-166.2 / 19-Oct-171307 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.01.4 / 18-Sep-173.5 / 31-Jan-177592View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS87.040.6 / 21-Nov-16106.4 / 04-Aug-173099 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.523.55 / 23-Nov-1650.5 / 23-Oct-17116 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC677.9315.0 / 09-Nov-16728.8 / 09-Oct-17292 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS257.6119.0 / 17-Apr-17283.4 / 21-Sep-17322 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS550.5254.05 / 20-Dec-16623.0 / 19-Sep-1740623View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS70.032.3 / 21-Nov-1676.55 / 06-Oct-179152View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5669.352615.55 / 09-Nov-166299.9 / 16-Oct-172052View Other Patterns
NitcoNITCOCeramic & Granite91.0542.0 / 21-Nov-16109.4 / 06-Sep-17384 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1337.75616.55 / 27-Dec-161373.95 / 23-Oct-171513 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2875.51325.0 / 18-Nov-163279.95 / 20-Sep-17586View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING126.9558.35 / 09-Nov-16160.7 / 18-Apr-174190 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1012.5465.1 / 27-Dec-161047.0 / 16-Oct-171569 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING784.35360.0 / 09-Nov-16884.0 / 10-Oct-1748093View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS499.8229.0 / 22-Nov-16504.9 / 23-Oct-17277 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE308.25141.15 / 27-Dec-16348.0 / 09-Oct-17630 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS94.3543.1 / 22-Nov-16118.3 / 06-Jul-1769921View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.63.0 / 28-Dec-168.15 / 27-Jul-1758469View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.811.7 / 22-Nov-1631.0 / 10-Oct-1744489View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION23.910.8 / 22-Nov-1626.9 / 12-Sep-17165 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING817.2369.0 / 22-Nov-16829.9 / 23-Oct-1719243View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING159.1571.8 / 21-Nov-16182.0 / 14-Jun-1732683View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.617.4 / 26-Dec-1642.35 / 09-Oct-171229 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.554.75 / 27-Jan-1712.25 / 18-Apr-1729028View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.5511.95 / 22-Nov-1628.25 / 10-Oct-172272 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS473.85212.55 / 24-Nov-16482.0 / 23-Oct-17106 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES90.640.625 / 22-Nov-1692.65 / 23-Oct-17422 KView Other Patterns
BEML Ltd.BEMLENGINEERING1723.6771.0 / 23-Nov-161947.0 / 19-Sep-17999 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES106.847.7 / 23-Jun-17108.4 / 23-Oct-172210 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2733.551220.5 / 26-Dec-162849.7 / 18-Sep-1782503View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS694.35310.0 / 09-Nov-16784.8 / 07-Aug-1776131View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS6.052.7 / 22-Nov-166.8 / 10-Apr-174520 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING711.65317.5 / 09-Nov-16826.5 / 04-Oct-1763253View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.256.3 / 09-Nov-16169.6 / 03-Jul-1721450View Other Patterns
Summit SecuritiesSUMMITSECFINANCE784.9349.95 / 22-Nov-16828.7 / 19-Oct-174562View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES125.3555.8 / 26-Dec-16135.0 / 08-Sep-17658 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION310.05138.0 / 21-Nov-16374.8 / 19-Sep-1773924View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION173.7577.2 / 27-Dec-16195.0 / 07-Aug-1763630View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING94.7542.0 / 09-Nov-16120.4 / 30-Jan-17114 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE77.9534.5 / 29-Nov-1682.85 / 09-Oct-17381 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1859.25821.0 / 09-Nov-161968.3 / 16-Oct-1713280View Other Patterns
TILTILENGINEERING523.8231.2 / 22-Nov-16539.0 / 23-Oct-1719058View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1307.35576.2 / 21-Nov-161330.0 / 16-Oct-1713568View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS31.1513.7 / 23-Nov-1634.1 / 10-Oct-17100 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION414.05182.0 / 21-Nov-16472.5 / 10-Oct-1733099View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS378.1166.0 / 21-Nov-16408.9 / 05-Oct-1723990View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2623.91144.2 / 15-Nov-162775.0 / 18-Oct-1736507View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES374.85163.0 / 15-Nov-16438.0 / 14-Sep-1742544View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS229.099.5 / 17-Nov-16247.0 / 15-Sep-1755185View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC253.95110.0 / 15-Mar-17263.9 / 23-Oct-1782316View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION661.5286.35 / 22-Dec-16679.8 / 13-Sep-17178 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR70.7530.6 / 17-Nov-16140.75 / 30-May-176824View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS121.052.3 / 22-Nov-16141.7 / 20-Sep-173652 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.354.45 / 21-Nov-1610.75 / 23-Oct-171119 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC524.1225.25 / 21-Nov-16593.8 / 29-Sep-1753070View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS158.6568.1 / 22-Nov-16183.65 / 11-Sep-17313 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES111.7547.55 / 22-Nov-16131.9 / 07-Jul-17117 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS107.0545.55 / 22-Nov-16108.95 / 23-Oct-17470 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS264.85112.1 / 15-Nov-16276.0 / 11-Oct-17626 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1347.1569.0 / 21-Nov-161359.8 / 23-Oct-1720765View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS237.25100.1 / 09-Nov-16266.0 / 12-Sep-17193 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1633.55689.1 / 22-Nov-161670.6 / 23-Oct-1716633View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE552.65233.05 / 24-Oct-16558.2 / 18-Oct-17963 KView Other Patterns
STEL HoldingsSTELFINANCE92.7539.1 / 25-Nov-16116.0 / 07-Sep-1710755View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS40.3517.0 / 22-Nov-1648.65 / 11-Jul-1714208View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS869.85366.0 / 09-Nov-16889.0 / 12-Oct-1731075View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING725.15305.0 / 24-Oct-16827.0 / 21-Mar-17144 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION514.15216.05 / 09-Nov-16554.7 / 23-Oct-17503 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.92.05 / 25-May-178.7 / 09-Aug-1740515View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING457.25191.05 / 27-Dec-16483.0 / 13-Oct-1734925View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS220.4592.05 / 15-Nov-16240.0 / 06-Oct-1734431View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS102.642.8 / 16-Nov-16115.45 / 13-Oct-171286 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES345.9143.975 / 15-Nov-16395.7 / 22-Aug-172627 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE97.3540.5 / 09-Nov-16152.95 / 09-May-179698View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS175.0572.7 / 27-Oct-16207.45 / 10-May-1738388View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING192.8580.0 / 09-Nov-16211.8 / 15-Sep-17242 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1833.75760.5 / 22-Dec-161985.9 / 07-Sep-171148 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.955.05 / 09-Nov-16146.0 / 07-Sep-17267 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES580.55240.2 / 22-Nov-16747.0 / 17-Jul-1761891View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC447.5185.0 / 22-Nov-16570.0 / 01-Aug-1726436View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE345.55142.2 / 24-Oct-16427.0 / 14-Jul-171749View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS115.4547.5 / 09-Nov-16126.95 / 13-Oct-171702 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS25.910.65 / 28-Dec-1625.9 / 23-Oct-173975View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION31.913.05 / 26-Dec-1632.3 / 18-Oct-172037 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.712.55 / 09-Nov-1631.8 / 23-Oct-17470 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER8.453.45 / 09-Nov-169.15 / 23-Oct-1710064 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE138.0556.0 / 09-Nov-16169.9 / 17-Oct-17407 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM160.465.0 / 21-Nov-16168.0 / 18-Oct-17286 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS458.15185.1 / 22-Nov-16489.7 / 11-Oct-1789181View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES903.85365.0 / 15-Nov-16949.0 / 19-Oct-1770640View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2760.71111.25 / 15-Nov-162799.9 / 23-Oct-173778View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS46.2518.6 / 21-Nov-1665.4 / 29-Jun-17392 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1740.8700.0 / 09-Nov-162020.0 / 13-Sep-173937View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION22.659.1 / 15-Nov-1630.5 / 08-Aug-1795852View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION236.5595.0 / 27-Dec-16238.3 / 23-Oct-174946 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS39.415.8 / 22-Nov-1643.45 / 10-Oct-1775731View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS0.250.1 / 16-Oct-172.0 / 24-Jan-1760664View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS36.0514.4 / 21-Nov-1654.45 / 21-Jul-1794965View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC393.85157.0 / 09-Nov-16444.0 / 09-Oct-1725897View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM123.7549.1 / 21-Nov-16137.0 / 11-Jul-1771567View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING51.8520.5 / 13-Jun-1763.0 / 29-Sep-1752675View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES374.45148.0 / 16-Nov-16401.8 / 12-Jun-1721063View Other Patterns
Aries AgroARIESMISCELLANEOUS266.2105.0 / 15-Nov-16266.45 / 23-Oct-17730 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.954.7 / 12-Dec-1614.6 / 28-Aug-1780251View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS157.862.0 / 09-Nov-16169.7 / 16-Oct-178486 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.6517.15 / 22-Nov-1651.5 / 11-Jul-17254 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION472.85184.8 / 28-Dec-16500.0 / 18-Oct-1731612View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS719.2280.0 / 22-Nov-16818.95 / 08-Sep-17179 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS137.0553.05 / 21-Nov-16140.9 / 23-Oct-1729004View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE209.680.95 / 27-Dec-16212.9 / 21-Sep-175813 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE617.1237.8 / 16-Nov-16740.0 / 14-Sep-17223 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS122.147.05 / 27-Dec-16133.8 / 13-Oct-172224 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.5511.0 / 22-Nov-1635.95 / 18-Sep-1710886 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.0515.8 / 21-Nov-1661.35 / 06-Jul-17954 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS80.6531.0 / 09-Nov-1683.9 / 18-Oct-171862 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT156.8560.05 / 21-Nov-16173.4 / 12-Sep-1754874View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION96.8537.05 / 22-Nov-16103.25 / 23-Oct-17533 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED513.7196.35 / 27-Dec-16536.2 / 16-Oct-17136 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS447.25170.0 / 09-Nov-16464.0 / 23-Oct-17296 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE586.3220.7 / 28-Jun-17728.0 / 12-Oct-171356View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.561.1 / 21-Nov-16172.8 / 23-Oct-17101 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING578.95217.5 / 09-Nov-16625.4 / 13-Oct-17137 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS129.0548.4 / 22-Nov-16139.4 / 05-Oct-171116 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR258.5596.75 / 21-Nov-16274.95 / 11-Oct-17276 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES522.5195.0 / 21-Nov-16629.0 / 18-Sep-17214 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS724.65270.0 / 22-Nov-16767.55 / 06-Jun-171064 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1281.4476.4 / 27-Dec-161388.0 / 19-Oct-1727440View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS297.3110.25 / 09-Nov-16337.6 / 12-Sep-17315 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE328.6121.65 / 15-Nov-16397.9 / 20-Jul-17346 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2566.3949.0 / 26-Dec-163140.0 / 05-Sep-172593View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.553.15 / 22-Nov-168.9 / 18-Oct-17239 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS692.45255.0 / 22-Nov-16714.0 / 13-Oct-1754688View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS223.082.0 / 09-Nov-16228.75 / 23-Oct-17397 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING582.95213.7 / 21-Nov-16618.0 / 19-Sep-177668 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.1553.55 / 17-Nov-16157.5 / 12-Oct-17517 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE797.0290.9 / 27-Oct-16883.0 / 19-Jun-17329View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.2 / 01-Sep-172.2 / 09-Dec-16894 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS496.05180.3 / 26-Dec-16519.6 / 23-Oct-17266 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS25.09.0 / 02-Dec-1630.85 / 24-Jul-1723416View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE37.113.3 / 29-Dec-1648.85 / 06-Sep-1715012View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.86.7 / 25-Nov-1630.45 / 28-Jul-1799291 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER14.055.0 / 25-May-1714.05 / 23-Oct-171723 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES438.15155.1 / 22-Nov-16466.95 / 19-Oct-177693View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC214.975.75 / 26-Dec-16233.7 / 11-Oct-17497 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite499.35176.0 / 23-Nov-16518.0 / 20-Sep-17116 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT134.4547.3 / 22-Nov-16134.45 / 23-Oct-17163 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS513.9180.0 / 09-Nov-16519.7 / 23-Oct-172941 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING183.2564.1 / 24-Oct-16214.0 / 24-Jul-177511View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION98.034.25 / 21-Nov-16111.0 / 11-Oct-1795901View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES104.2536.25 / 21-Nov-16107.9 / 23-Oct-171143 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR562.8195.0 / 09-Nov-16573.9 / 23-Oct-17144 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS315.85109.2 / 09-Nov-16346.2 / 10-Oct-17988 KView Other Patterns
Maithan AlloysMAITHANALLMINING595.75205.0 / 24-Nov-16621.9 / 11-Oct-17121 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT96.9533.3 / 09-Nov-16150.0 / 10-Jul-171179 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE271.192.9 / 15-Nov-16349.95 / 23-May-1713195View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION155.953.2 / 09-Nov-16162.05 / 13-Oct-17771 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE159.6554.0 / 10-Aug-17159.65 / 23-Oct-171406 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES34.1511.5 / 24-Aug-1736.0 / 09-Oct-173511 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT260.5587.0 / 09-Nov-16278.0 / 16-Oct-172071 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING64.8521.515 / 09-Nov-1684.7 / 23-May-17585 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.134.1 / 22-Nov-16105.8 / 17-Oct-175170 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM322.3106.1 / 09-Nov-16371.9 / 06-Oct-17509 KView Other Patterns
Times GuarantyTIMESGTYFINANCE63.921.0 / 18-Nov-1687.0 / 11-Oct-1727126View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION160.5552.6 / 21-Nov-16162.0 / 23-Oct-17943 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING29.059.5 / 24-Oct-1641.05 / 03-Oct-17828 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1808.45580.8 / 22-Nov-161949.0 / 13-Oct-17191 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.636.0 / 22-Nov-16150.7 / 20-Sep-1734925View Other Patterns
Capri Global CapitalCGCLFINANCE119.1538.05 / 17-Feb-17142.0 / 21-Sep-17402 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.653.7 / 31-Jan-1712.45 / 23-Oct-176619View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE94.730.05 / 18-Nov-16100.0 / 19-Oct-17308 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS188.5559.45 / 21-Nov-16193.5 / 23-Oct-171724 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.3517.4 / 26-Dec-1663.0 / 10-Oct-1768314View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS589.85185.0 / 09-Nov-16589.85 / 23-Oct-17160 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES838.65262.1 / 22-Nov-16895.0 / 12-Sep-1778449View Other Patterns
V-Mart RetailVMARTRETAIL1416.95442.8 / 21-Nov-161585.0 / 26-Sep-1745444View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION168.652.65 / 21-Nov-16191.6 / 16-Oct-172129 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR304.794.7 / 09-Nov-16311.4 / 23-Oct-17524 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS193.460.0 / 09-Nov-16214.0 / 10-Oct-17264 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION156.448.5 / 22-Nov-16188.0 / 24-Jul-1771233View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS113.7535.25 / 09-Nov-16139.0 / 23-May-17260 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC164.750.6667 / 24-Oct-16187.8 / 19-Sep-17135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS408.95125.1 / 23-Dec-16458.9 / 13-Sep-17109 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED139.0542.05 / 22-Dec-16149.0 / 18-Oct-171692 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION62.919.0 / 22-Nov-1681.45 / 03-Oct-1773266View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT601.6181.2 / 22-Nov-16617.9 / 23-Oct-17322 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.1518.05 / 09-Nov-1669.75 / 11-Sep-178108 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL361.85108.0 / 18-Nov-16412.0 / 12-Sep-17176 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE647.55193.0 / 26-Dec-16740.0 / 13-Oct-1739185View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1466.7437.0 / 21-Nov-161519.4 / 11-Oct-17173 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION149.444.5 / 21-Nov-16176.3 / 21-Sep-173796 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.021.1 / 22-Nov-1676.45 / 10-Oct-17681 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION265.6578.4 / 27-Dec-16268.0 / 23-Oct-17792 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT81.7523.4 / 21-Nov-1694.4 / 10-Oct-17198 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING44.512.65 / 16-Nov-1645.95 / 23-Oct-1751361View Other Patterns
Future Enterprises Ltd.FELRETAIL49.314.0 / 09-Nov-1662.2 / 08-Sep-172047 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR122.034.6 / 17-Nov-16144.8 / 11-Sep-17346 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION291.2582.0 / 19-Dec-16301.0 / 13-Oct-174035 KView Other Patterns
Sakuma ExportsSAKUMATRADING196.355.0 / 09-Nov-16210.7 / 23-Oct-17370 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE84.723.0 / 23-Nov-16164.9 / 26-Jul-17240 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION211.0557.0 / 22-Nov-16269.7 / 07-Aug-1712213 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR77.920.65 / 09-Nov-1680.4 / 11-Oct-172735 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION53.414.05 / 30-Dec-1683.5 / 19-Jun-17132 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1683.9441.05 / 22-Nov-161738.0 / 18-Oct-17554 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS115.2530.05 / 24-Nov-16126.0 / 19-Sep-17380 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION185.947.7 / 23-Nov-16205.35 / 13-Sep-17104 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS40.510.3 / 18-Nov-1650.0 / 09-May-1757000View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC739.85188.05 / 23-Nov-16788.8 / 16-Oct-17187 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.253.1 / 21-Mar-1722.7 / 14-Jul-1793944View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS685.05172.25 / 27-Dec-16733.95 / 16-Oct-17127 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS347.5586.5 / 21-Nov-16364.7 / 23-Oct-1727412View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON128.431.55 / 09-Nov-16142.0 / 11-Oct-1717249View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS272.264.55 / 09-Nov-16294.7 / 10-Oct-173189 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS70.916.7 / 15-Nov-1675.05 / 11-Oct-17531 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE135.6531.9 / 09-Nov-16147.05 / 11-Oct-17643 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.757.35 / 15-Nov-1636.5 / 19-Sep-1772048View Other Patterns
Dilip BuildconDBLCONSTRUCTION769.9177.9 / 09-Nov-16816.9 / 17-Oct-17387 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION379.987.3 / 22-Nov-16388.95 / 23-Oct-17554 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE364.083.2 / 21-Nov-16391.2 / 11-Oct-17291 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM144.132.0 / 23-Nov-16144.1 / 23-Oct-1746654View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY922.7202.0 / 21-Nov-16959.9 / 09-Oct-17551 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS476.85104.1 / 09-Nov-16557.0 / 01-Sep-17213 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL531.55115.45 / 05-Dec-16592.0 / 05-Sep-17790 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE423.889.15 / 22-Nov-16545.65 / 11-Oct-171168 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT24.155.0 / 23-Nov-1625.6 / 18-Oct-1765053View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS122.425.3 / 23-Nov-16128.0 / 12-Oct-17384 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC160.1532.65 / 21-Nov-16174.8 / 12-Oct-172853 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC204.241.6 / 22-Nov-16244.95 / 11-Oct-175080 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE753.65151.1 / 25-Nov-16910.0 / 25-Jul-173134View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR195.0539.1 / 18-Nov-16210.9 / 06-Sep-1714045View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS143.628.25 / 23-Nov-16199.75 / 08-Sep-1785740View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS108.620.6 / 09-Nov-16121.0 / 16-Oct-173781 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS222.342.0 / 09-Nov-16227.65 / 23-Oct-174064 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE264.949.8 / 16-Nov-16322.7 / 14-Sep-1792453View Other Patterns
V2 RetailV2RETAILTRADING505.2594.3 / 22-Nov-16548.8 / 18-Oct-17417 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS160.6529.5 / 09-Nov-16172.0 / 16-Oct-171028 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT149.527.0 / 09-Nov-16162.45 / 11-Oct-174925 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS228.939.85 / 09-Nov-16232.3 / 18-Oct-171612 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2322.7397.15 / 22-Nov-162655.0 / 05-Oct-17171 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES454.170.0 / 09-Nov-16492.8 / 09-Oct-174331 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2710.9415.0 / 09-Nov-162800.0 / 23-Oct-17166 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS325.0547.0 / 22-Nov-16331.5 / 23-Oct-17103 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL17.052.25 / 23-Dec-1617.05 / 23-Oct-175794 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1221.4160.05 / 07-Nov-161249.65 / 23-Oct-17114 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS768.990.35 / 09-Nov-16828.8 / 23-Oct-17431 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1263.2144.45 / 21-Nov-161395.0 / 11-Oct-17708 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES193.9522.0 / 09-Nov-16235.5 / 10-Oct-17113 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE281.6518.5 / 27-Dec-16301.9 / 17-Oct-173986 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.