Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 23-Aug-170.25 / 04-Nov-161065 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.154.15 / 23-Aug-1737.3 / 01-Nov-161301 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 15.215.2 / 23-Aug-1760.5 / 17-Oct-1614690 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 5.655.65 / 23-Aug-17140.0 / 12-Sep-16379 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.350.35 / 23-Aug-172.15 / 07-Sep-16108 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.21.2 / 23-Aug-176.8 / 24-Aug-16852 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.2517.2 / 23-Aug-1733.45 / 26-Aug-1639847 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 20.2520.1 / 23-Aug-1745.85 / 28-Sep-16328 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 38.237.8 / 23-Aug-1774.0 / 28-Sep-1615347 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 561.7555.25 / 14-Aug-17773.75 / 16-Jan-1710592 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 246.95244.0 / 22-Aug-17362.9 / 04-Jan-1762543 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 134.15132.5 / 16-Aug-17261.0 / 03-May-179621 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 3990.33940.0 / 23-Aug-174950.0 / 30-Mar-175152 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 3.853.8 / 23-Aug-179.3 / 20-Feb-17152 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 599.85591.75 / 21-Aug-17994.0 / 01-Nov-161003 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.37.2 / 23-Aug-1717.55 / 05-Oct-16459 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 169.6167.25 / 11-Aug-17244.0 / 10-Nov-1624086 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 116.7115.0 / 10-Aug-17173.75 / 02-Nov-16163 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 57.456.55 / 23-Aug-17101.9 / 30-Jan-1726558 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 505.75498.0 / 28-Jun-17699.0 / 05-Oct-1661723 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 64.4563.45 / 23-Aug-17123.0 / 20-Mar-1713236 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 763.05751.0 / 22-Aug-171147.0 / 29-Sep-1624413 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 317.35312.0 / 23-Aug-17511.9 / 06-Feb-1725448 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 17.417.1 / 23-Aug-1737.35 / 27-Sep-16184 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 285.0280.0 / 11-Aug-17403.9 / 14-Oct-1658265 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 94.092.35 / 11-Aug-17141.8 / 26-Oct-1617689 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 33.6533.05 / 22-Aug-1776.85 / 07-Feb-17132 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.3897.6 / 07-Aug-171013.88 / 25-Jul-17174 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 21.2520.85 / 23-Aug-1751.0 / 21-Sep-1674969 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 31.631.0 / 23-Aug-1769.75 / 25-Aug-1644581 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.0512.8 / 22-Aug-1726.0 / 14-Oct-16100 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 170.3167.0 / 21-Aug-17269.5 / 04-Nov-164262 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 920.85903.0 / 11-Aug-171433.8 / 31-Aug-1622891 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 403.3394.9 / 11-Aug-17682.0 / 05-Oct-1614778 View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.030.35 / 11-Aug-1762.4 / 24-Apr-173827 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 899.35880.2 / 22-Aug-171145.0 / 24-Aug-1615599 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 75.974.25 / 25-May-17119.7 / 26-Oct-16104 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 767.3750.0 / 21-Aug-171079.7 / 06-Sep-16423 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.48.2 / 23-Aug-1720.65 / 06-Sep-16753 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 44.0543.0 / 22-Aug-1785.0 / 27-Oct-1660182 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 31.2530.5 / 18-Aug-1781.65 / 27-Apr-172308 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 37.336.4 / 22-Nov-1675.4 / 14-Feb-177927 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.520.0 / 22-Aug-1752.75 / 31-Aug-1687634 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 97.795.3 / 22-Aug-17152.0 / 02-Sep-1616878 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 789.4770.0 / 11-Aug-171115.0 / 09-Sep-1643122 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 53.8552.5 / 23-Aug-17117.45 / 26-Sep-16314 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 5.955.8 / 23-Aug-1717.25 / 26-Oct-1622954 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 23-Aug-174.15 / 31-Aug-16112 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 176.75172.2 / 14-Aug-17295.7 / 09-Dec-16103 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1650.01607.0 / 11-Aug-172006.8 / 25-Apr-173806 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 24.8524.2 / 23-Aug-1785.8 / 25-Oct-1667700 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.653.55 / 22-Aug-178.4 / 13-Oct-1693552 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 494.95481.35 / 21-Nov-16637.45 / 09-Feb-178449 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 74.3572.3 / 11-Aug-17120.0 / 15-May-177351 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 159.7155.2 / 27-Jun-17211.8 / 31-Jan-177240 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 66.965.0 / 10-Jul-1795.15 / 09-Sep-16303 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 213.2207.05 / 22-Aug-17305.0 / 11-Jan-1730222 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 32.231.25 / 22-Aug-1748.95 / 02-May-174399 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 412.2400.0 / 11-Aug-17657.6 / 05-Apr-17185 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2544.22467.0 / 05-Jul-173085.1 / 09-Nov-16132 View Other Patterns
Coal India Ltd COALINDIA MINING 241.1233.7 / 11-Aug-17339.0 / 01-Sep-164741 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 180.8175.25 / 23-Aug-17269.9 / 24-Aug-162399 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 220.65213.85 / 22-Aug-17299.75 / 25-Aug-1646310 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 437.8424.05 / 24-Aug-16663.2 / 09-Dec-1686044 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.266.0 / 11-Aug-17106.8 / 17-Oct-168175 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.551.5 / 11-Aug-173.25 / 03-Nov-16167 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 25.524.65 / 18-Aug-1750.55 / 30-Aug-16963 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 43.341.85 / 22-Aug-1780.15 / 27-Jan-17653 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.4525.55 / 11-Aug-1744.45 / 07-Feb-17232 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2149.252075.0 / 18-Aug-173655.8 / 24-Oct-162619 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 37.235.9 / 11-Aug-1758.3 / 04-Oct-161846 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.852.75 / 14-Aug-174.45 / 13-Apr-17284 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.75.5 / 11-Aug-1710.75 / 24-Aug-163473 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.254.1 / 29-Jun-1711.15 / 06-Jan-171908 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1647.01588.0 / 11-Aug-172694.0 / 01-Nov-164808 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.154.0 / 23-Aug-1711.65 / 27-Oct-1619297 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 64.4562.1 / 11-Aug-17103.45 / 21-Oct-1617628 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 892.8860.0 / 22-Aug-171082.7 / 14-Oct-1611768 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.9551.0 / 09-Nov-1674.3 / 13-Dec-16432 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 242.25233.25 / 09-Nov-16328.0 / 01-Nov-1661663 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.814.25 / 11-Aug-1737.4 / 16-Sep-1662217 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.8522.0 / 15-Dec-1648.85 / 06-Oct-16417 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 6.76.45 / 11-Aug-1730.85 / 22-Sep-16855 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 54.652.55 / 22-Aug-1799.9 / 09-May-178271 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 30.529.35 / 18-Aug-1772.95 / 31-Aug-1651715 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.66.35 / 22-Aug-1716.6 / 25-Aug-1630556 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 62.560.1 / 23-Aug-17759.75 / 07-Aug-171955 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1290.01239.95 / 23-Dec-161441.0 / 09-Nov-161596 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1092.61049.9 / 21-Aug-171414.95 / 07-Sep-16440 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 39.237.65 / 11-Aug-1754.2 / 09-Sep-162890 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99960.0 / 19-Oct-161019.44 / 16-Jun-171085 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.256.0 / 23-Aug-1713.85 / 01-Sep-16122 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2641.852536.0 / 10-Jul-172972.3 / 09-Nov-163271 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 955.85917.55 / 10-Aug-171588.4 / 08-Sep-162467 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 140.95135.25 / 09-Nov-16202.5 / 05-May-1711565 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 198.7190.55 / 07-Aug-17375.0 / 19-Oct-16920 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 588.15564.0 / 14-Aug-17840.0 / 10-Oct-1619532 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.2517.5 / 09-Nov-1629.45 / 07-Feb-17460 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.653.5 / 11-Aug-177.4 / 21-Oct-16284 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 255.7245.1 / 15-Dec-16308.7 / 17-Oct-1624553 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2661.02550.0 / 22-Dec-163157.0 / 07-Oct-16894 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd. BFUTILITIE POWER 325.6312.0 / 11-Aug-17643.95 / 24-Aug-16205 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1865.31785.25 / 11-Aug-172500.0 / 04-Oct-1616039 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2571.62461.0 / 10-Jul-172999.0 / 21-Jul-171729 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 73.870.6 / 18-Aug-17123.25 / 10-May-17949 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.151.1 / 22-Aug-174.6 / 15-Nov-1653384 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.3554.85 / 12-Sep-16108.0 / 14-Oct-166268 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 87.0583.25 / 11-Aug-17117.85 / 20-Dec-16441 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.2517.45 / 21-Aug-1732.3 / 01-Sep-1613396 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 29.328.0 / 21-Aug-1742.0 / 04-May-1729710 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 7.857.5 / 11-Aug-1713.75 / 08-Sep-16270 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 224.75214.7 / 22-Nov-16307.0 / 28-Oct-1679046 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 82.7579.0 / 18-Oct-16149.55 / 27-Feb-1739779 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1278.31220.0 / 11-Aug-171784.4 / 30-Aug-168459 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.541.5 / 23-Aug-1780.0 / 01-Nov-16175 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2599.22475.5 / 10-Jul-172900.95 / 10-Oct-1614627 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1191.751135.0 / 22-Aug-172125.0 / 04-Oct-16193 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 46.043.8 / 16-Aug-17122.0 / 06-Sep-165749 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.0586.55 / 11-Aug-17149.9 / 24-Apr-1734457 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 163.15155.0 / 11-Aug-17275.15 / 26-Oct-166263 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.04.75 / 22-Aug-1710.2 / 20-Dec-1631210 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 36.8535.0 / 11-Aug-1769.7 / 14-Sep-1651212 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 497.05472.05 / 27-Apr-17839.9 / 10-Oct-1683883 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 558.8530.65 / 22-Aug-17958.95 / 16-Sep-16643 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 60.157.05 / 23-Aug-17293.8 / 08-Sep-161123 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 54.852.0 / 11-Aug-17126.65 / 19-Oct-16301 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 65.4562.1 / 29-May-17115.9 / 29-Sep-1641901 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.222.0 / 22-Aug-1735.95 / 25-Oct-1626268 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.85196.05 / 14-Aug-17255.0 / 17-Feb-1717141 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2695.02552.55 / 27-Dec-163350.0 / 18-Nov-1643 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.47.95 / 27-Jun-1725.55 / 25-Aug-16623 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 333.9316.0 / 21-Nov-16415.45 / 25-Aug-1628501 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 54.9552.0 / 22-Aug-17112.8 / 14-Sep-1611502 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 34.3532.5 / 31-May-17103.4 / 24-Oct-1638533 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 850.95805.1 / 17-Aug-171198.0 / 25-Oct-161850 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1207.51141.95 / 29-May-171769.5 / 25-Aug-16182 K View Other Patterns
Punjab & Sind Bank PSB BANKS 48.4545.8 / 27-Dec-1672.3 / 05-May-1795428 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7521.5 / 11-Aug-1734.5 / 24-Oct-1671038 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 43.4541.05 / 09-Sep-1678.7 / 01-Dec-1635514 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.90.85 / 23-Aug-172.8 / 10-Feb-171322 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 20.619.45 / 11-Aug-1763.05 / 20-Oct-1672415 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 61.758.25 / 09-Nov-16127.65 / 12-Dec-1694711 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 379.95358.5 / 11-Aug-17598.4 / 07-Sep-167538 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.752.55 / 11-Aug-1783.4 / 29-Sep-166784 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 153.75145.0 / 11-Aug-17256.8 / 29-Mar-1725454 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2665.22512.05 / 22-Dec-163000.15 / 22-Sep-16174 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.8762.15 / 03-Jul-171280.0 / 21-Nov-1658088 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.7536.5 / 18-Aug-1797.25 / 01-Sep-1671424 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 29.7528.0 / 11-Aug-1782.35 / 05-Oct-1663988 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.55213.1 / 11-Aug-17378.15 / 07-Sep-161798 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 10.8510.2 / 30-May-1719.0 / 29-Sep-16205 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Surana Solar SURANASOL MISCELLANEOUS 14.914.0 / 18-Aug-1730.7 / 01-Sep-1655389 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 47.945.0 / 11-Aug-1773.8 / 19-Oct-16249 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 213.0200.0 / 23-Jun-17633.15 / 20-Mar-179413 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.559.9 / 23-Aug-1718.25 / 26-Oct-1626767 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 896.3839.95 / 01-Jun-171510.0 / 19-Oct-1611541 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.45 / 11-Aug-1713.9 / 08-Sep-16982 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0801.15 / 10-Jul-171088.0 / 30-Oct-16966 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2030.951901.15 / 11-Aug-173399.9 / 28-Oct-16935 K View Other Patterns
Kanani Industries KANANIIND FINANCE 10.8510.15 / 18-Jul-1731.9 / 14-Sep-1693243 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.125.35 / 22-Nov-1639.35 / 14-Sep-16141 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 29.427.5 / 14-Aug-1751.0 / 20-Oct-169881 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 107.4100.45 / 22-Aug-17164.35 / 07-Feb-1730850 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.457.9 / 30-Jun-1711.95 / 20-Jan-17116 K View Other Patterns
Ester Industries ESTER PACKAGING 32.130.0 / 11-Aug-1759.5 / 20-Oct-1650831 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.525.7 / 24-Nov-1642.6 / 25-Apr-1762481 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 136.95127.95 / 09-Nov-16191.9 / 22-May-17123 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.3525.55 / 01-Nov-1642.85 / 07-Feb-17263 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.05252.2 / 08-Dec-16314.0 / 01-Nov-1613511 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.7514.7 / 11-Aug-1728.0 / 23-Sep-16628 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.448.9 / 22-Nov-1664.5 / 18-Apr-17171 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 50.847.4 / 11-Aug-17121.4 / 27-Sep-1629559 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 21.5520.1 / 16-Aug-1738.4 / 25-Apr-1732443 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 43.0540.15 / 23-Aug-17107.0 / 03-Mar-17129 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 191.0178.1 / 31-May-17362.0 / 07-Sep-1670578 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 16.215.1 / 23-Aug-17248.0 / 03-Nov-16214 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.317.05 / 11-Aug-1732.4 / 04-Nov-168766 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 318.5296.7 / 16-Aug-17536.2 / 05-Jan-1726874 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 149.6139.35 / 17-Aug-17280.5 / 01-Nov-16142 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.5531.25 / 11-Aug-1747.9 / 12-Apr-1714216 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.451.35 / 16-Sep-162.6 / 16-Jun-173232 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 555.5517.0 / 29-Sep-16786.9 / 23-Dec-1640512 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.011.15 / 09-Jun-1722.5 / 30-Oct-1624494 View Other Patterns
Signet Industries SIGNET FINANCE 7.757.2 / 23-Aug-1744.7 / 26-Oct-161324 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4123.753830.0 / 11-Aug-175720.0 / 09-Sep-168287 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2024.21880.0 / 09-Nov-162585.0 / 17-May-1724666 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 913.55848.0 / 24-May-171274.7 / 03-Feb-17211 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.43988.0 / 29-May-175049.0 / 30-Oct-163021 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.8516.55 / 27-Jun-17115.0 / 06-Oct-161795 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 22.5520.9 / 09-Aug-17122.55 / 20-Sep-16450 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 312.85289.95 / 11-Aug-17475.9 / 13-Apr-1750422 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 13.6512.65 / 15-Sep-1622.85 / 15-May-171854 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 173.75161.0 / 11-Aug-17285.95 / 25-Oct-16876 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.346.6 / 06-Sep-1677.85 / 02-Feb-1758641 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.0519.5 / 11-Aug-1741.0 / 07-Nov-1677359 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 24.8523.0 / 23-Aug-1741.45 / 27-Mar-17663 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.0513.0 / 11-Aug-1731.5 / 29-Sep-1612742 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 464.9430.0 / 22-Aug-17709.0 / 28-Oct-161838 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.65143.0 / 25-May-17224.0 / 19-Jan-17203 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 307.95284.75 / 22-Nov-16518.4 / 28-Sep-1612068 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.33.05 / 14-Jun-176.3 / 20-Oct-1634449 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rana Sugars RANASUG SUGAR 7.857.25 / 10-Aug-1715.35 / 07-Feb-17876 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 175.8162.3 / 15-Dec-16213.05 / 21-Oct-16136 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.2527.0 / 11-Aug-1765.4 / 18-Apr-17162 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.93.6 / 11-Aug-177.15 / 24-Oct-162982 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1463.751351.0 / 18-Nov-161970.0 / 05-Oct-16240 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 304.5281.0 / 09-Nov-16379.0 / 10-Nov-1672260 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 469.2432.7 / 14-Aug-17818.5 / 09-Sep-165582 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 278.8257.1 / 30-Jun-17371.25 / 11-Jan-17423 K View Other Patterns
Premier PREMIER ENGINEERING 29.5527.25 / 15-Sep-1642.35 / 20-Jan-1712975 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.85276.5 / 23-Nov-16374.7 / 17-May-173195 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 469.1432.55 / 06-Feb-17579.0 / 24-Oct-1613627 View Other Patterns
Jocil JOCIL MISCELLANEOUS 165.95153.0 / 22-Nov-16248.0 / 26-Sep-164451 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.4548.3 / 22-Nov-1671.4 / 08-Sep-161723 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2390.62201.2 / 16-Jun-173323.0 / 31-Aug-169272 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.1512.1 / 30-May-1719.35 / 04-Nov-1674941 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 38.1535.1 / 11-Aug-1785.7 / 19-Oct-1648892 View Other Patterns
Ujaas Energy UJAAS POWER 21.0519.35 / 29-Sep-1652.25 / 16-Dec-16895 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.85270.0 / 09-Nov-16376.0 / 26-Apr-1777061 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 40.036.75 / 22-Nov-1666.3 / 09-Sep-1697736 View Other Patterns
ICRA Ltd. ICRA FINANCE 3886.053570.1 / 25-Aug-164540.0 / 07-Feb-172878 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 80.5574.0 / 23-Aug-17155.75 / 06-Sep-162002 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 36.2533.3 / 11-Aug-1753.0 / 07-Dec-164462 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 734.8675.0 / 11-Aug-17963.95 / 02-Feb-17257 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.6550.2 / 14-Aug-1786.4 / 06-Feb-173392 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 50.346.2 / 11-Aug-1773.2 / 12-Sep-16428 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 162.5149.0 / 09-Nov-16212.95 / 06-Oct-16183 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.659.2 / 27-Dec-1695.0 / 09-May-173164 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 232.4212.95 / 31-Jan-17308.8 / 27-Apr-17170 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 103.8595.15 / 30-May-17194.7 / 01-Nov-1669309 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.114.75 / 11-Aug-1726.75 / 10-Oct-1615693 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 23.8521.85 / 11-Aug-1746.4 / 13-Dec-1622395 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1009.85925.0 / 12-Sep-161420.0 / 03-Oct-16295 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 132.1121.0 / 26-Dec-16197.8 / 09-Sep-16563 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 224.9206.0 / 09-Nov-16299.0 / 20-Oct-16183 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 229.65210.35 / 09-Nov-16292.2 / 06-Jul-17159 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 342.95314.1 / 11-Aug-17506.05 / 25-Aug-1641794 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 180.45165.2 / 09-Nov-16270.0 / 24-Oct-1624740 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.8550.2 / 27-Dec-1671.3 / 26-Oct-166145 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.7104.05 / 11-Aug-17147.3 / 27-Oct-164006 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 129.0118.0 / 11-Aug-17218.0 / 03-May-172246 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5751.05260.0 / 30-Aug-166595.0 / 03-Feb-171310 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.9150.7 / 22-Nov-16202.0 / 04-Nov-16153 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.1533.0 / 09-Nov-1650.75 / 15-May-171197 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.99.95 / 29-Sep-1622.35 / 01-Nov-1637811 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.5547.05 / 11-Aug-1791.35 / 16-Sep-16115 K View Other Patterns
PTL Enterprises PTL TYRES 40.5537.0 / 11-Aug-17178.0 / 20-Mar-1721627 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.856.25 / 24-May-1712.75 / 08-Sep-161090 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.852.6 / 30-Jun-175.85 / 02-Sep-165634 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.2575.0 / 11-Aug-17220.0 / 11-Apr-1722335 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2754.652510.0 / 21-Nov-163120.0 / 08-Sep-16239 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Value Industries VALUEIND CONSUMER DURABLES 6.756.15 / 11-Aug-1715.9 / 19-Apr-179833 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 68.0562.0 / 24-Aug-16100.6 / 27-Oct-1619205 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.55 / 11-Aug-175.95 / 07-Dec-16652 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 231.55210.8 / 11-Aug-17383.571 / 25-Apr-17104 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 127.55116.1 / 27-Dec-16182.75 / 25-Apr-174353 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 313.25284.85 / 26-Dec-16484.9 / 04-Oct-162059 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.1521.05 / 23-Nov-1632.2 / 07-Sep-1620477 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 747.95680.0 / 11-Aug-171100.0 / 12-Sep-163242 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.651.5 / 21-Aug-174.3 / 13-Oct-162996 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17247.0 / 19-Apr-171156 View Other Patterns
Dena Bank DENABANK BANKS 31.3528.5 / 09-Nov-1650.1 / 09-May-17797 K View Other Patterns
20 Microns 20MICRONS MINING 33.730.6 / 10-Oct-1649.4 / 24-Apr-1750649 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1808.351642.0 / 30-May-172049.5 / 16-Sep-1613288 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.433.05 / 24-May-1750.0 / 10-Oct-163218 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.83.45 / 30-Mar-1711.2 / 06-Sep-16175 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 32.529.5 / 11-Aug-1766.4 / 27-Jan-17557 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.9166.9 / 04-Nov-16248.75 / 08-May-172228 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 17.315.7 / 16-Aug-1752.5 / 07-Mar-17411 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 389.45353.2 / 27-Dec-16495.3 / 05-Oct-16648 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 467.95424.05 / 12-Sep-16603.1 / 01-Nov-164021 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.368.2 / 05-Dec-16119.0 / 07-Sep-1632179 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.957.2 / 30-Aug-1615.95 / 27-Oct-1666052 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 36.5533.1 / 22-Nov-1652.65 / 26-Apr-17685 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1320.01195.05 / 29-Dec-161814.1 / 27-Jan-17524 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.5530.35 / 15-Jun-1749.25 / 13-Feb-172987 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.0523.55 / 11-Aug-1737.8 / 25-Oct-16133 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.35 / 01-Jun-173.85 / 24-Oct-1674739 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 619.1559.0 / 11-Apr-17707.0 / 05-Oct-16121 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.13.7 / 23-Aug-1730.9 / 23-Sep-161925 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 17.215.5 / 11-Aug-1728.4 / 17-Oct-16141 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-178.8 / 07-Sep-16408 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2475.152230.05 / 30-Dec-162980.0 / 19-Jun-1710212 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 108.097.3 / 16-Feb-17135.8 / 20-Dec-16412 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1369.91234.0 / 23-Dec-161660.0 / 26-Apr-17788 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.95169.3 / 15-Feb-17286.0 / 08-Nov-164337 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 117.45105.75 / 09-Nov-16169.8 / 19-Sep-1627658 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.8583.6 / 24-Aug-16123.45 / 05-Oct-1657688 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 184.75166.25 / 28-Dec-16243.85 / 24-Oct-1623352 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.926.0 / 11-Aug-1744.2 / 02-Nov-162977 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 415.0373.0 / 06-Sep-16600.0 / 21-Mar-174971 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 474.8426.65 / 09-Nov-16635.7 / 09-Sep-161908 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.1514.5 / 11-Aug-1731.65 / 09-Feb-1719980 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 116.1104.2 / 30-May-17152.2 / 03-Feb-17116 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 106.3595.4 / 11-Aug-17188.85 / 25-Oct-1642093 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.013.45 / 06-Jul-1720.45 / 30-Aug-16818 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.415.6 / 22-Nov-1627.45 / 17-Apr-17764 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 114.15102.2 / 11-Aug-17153.85 / 24-Aug-16469 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-172.3 / 08-Nov-16346 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.83.4 / 31-May-175.9 / 24-Oct-1611437 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 248.75222.55 / 15-Nov-16325.8 / 25-Apr-1726975 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 74.967.0 / 11-Aug-1799.45 / 12-Sep-1650263 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.7527.5 / 11-Aug-1749.4 / 18-Apr-1711816 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.5530.0 / 11-Aug-17149.4 / 08-Sep-1640549 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 142.05127.0 / 11-Aug-17195.8 / 17-Oct-1653140 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.75163.35 / 16-Nov-16297.0 / 19-Oct-1612131 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 80.8572.2 / 07-Aug-17121.3 / 24-Aug-1646808 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.4512.9 / 28-Dec-1618.9 / 09-Sep-167137 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4111.43669.65 / 21-Nov-165070.0 / 02-Jun-1716650 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.73.3 / 23-Aug-1710.9 / 25-Aug-1647189 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.0532.15 / 11-Aug-1753.95 / 18-Apr-172297 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.64.1 / 11-Aug-179.4 / 21-Oct-1663846 View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.4545.85 / 27-Dec-1676.1 / 05-May-172531 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 804.85717.2 / 18-Apr-17977.45 / 07-Oct-16197 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.1520.6 / 11-Aug-1733.45 / 28-Apr-175630 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.0516.95 / 09-Nov-1628.3 / 15-Sep-162568 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.90.8 / 23-Aug-175.3 / 06-Sep-1619966 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.351.2 / 11-Jul-173.6 / 04-Nov-1664287 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 73.3565.2 / 14-Aug-17141.65 / 26-Aug-165753 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 132.15117.45 / 27-Dec-16201.25 / 06-Oct-16210 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 32.829.15 / 09-Nov-1649.4 / 24-Apr-17210 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 242.6215.6 / 21-Nov-16338.8 / 28-Mar-172450 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 267.75237.95 / 09-Nov-16350.0 / 11-May-17115 K View Other Patterns
Indian Overseas Bank IOB BANKS 23.120.5 / 09-Nov-1632.2 / 05-May-171047 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 335.0297.0 / 03-Jan-17391.99 / 05-May-177455 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 41.7537.0 / 11-Aug-1796.8 / 24-Oct-1664921 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd. TCIFINANCE FINANCE 20.6518.3 / 30-Sep-1633.5 / 25-Oct-1622594 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1172.21037.15 / 22-Nov-161599.8 / 18-Oct-161487 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 359.7318.05 / 27-Dec-16619.85 / 17-Mar-172280 K View Other Patterns
Xpro India XPROINDIA PACKAGING 46.941.45 / 11-Aug-1767.95 / 01-Nov-164249 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.623.5 / 27-Jun-1750.3 / 27-Oct-1693772 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.9522.9 / 09-Nov-1636.7 / 18-Oct-16161 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.4762.1 / 09-Nov-16928.0 / 28-Dec-163818 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5347.554708.0 / 15-Nov-166408.0 / 30-Aug-166743 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 288.85254.22 / 29-Aug-16475.1 / 25-Oct-16167 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 109.396.1 / 22-Aug-17437.5 / 29-Aug-162404 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 157.4138.35 / 09-Nov-16189.9 / 23-Sep-161266 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 312.9275.0 / 30-May-17425.0 / 25-Oct-163070 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.041.3 / 29-Sep-1669.4 / 19-Apr-1722369 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.25 / 25-Nov-166.8 / 12-Apr-17191 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.3545.1 / 12-Sep-1675.45 / 24-Oct-1619705 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.242.3 / 29-Aug-1674.0 / 01-Nov-1630857 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 155.0136.0 / 10-Aug-17326.0 / 22-Jun-17405 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.35267.8 / 11-Aug-17420.0 / 26-Aug-161146 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 139.9122.6 / 09-Nov-16214.9 / 25-Apr-1741869 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 444.35389.3 / 28-Jun-17511.0 / 01-Nov-1651696 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.654.95 / 06-Jul-1714.4 / 23-Sep-16134 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.656.7 / 11-Aug-1715.6 / 25-Apr-1735035 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.0118.2 / 26-May-17182.0 / 04-Oct-16189 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.65215.0 / 23-Jun-17348.0 / 28-Oct-1623098 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.63.15 / 11-Aug-1721.6 / 13-Oct-16451 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.317.75 / 14-Mar-1732.9 / 19-Sep-1661303 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.757.65 / 11-Aug-1713.5 / 12-Sep-164695 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 37.732.95 / 22-Nov-1655.25 / 24-Apr-17936 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.58.3 / 11-Aug-1717.35 / 24-Aug-167516 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.152.5 / 30-Sep-1676.45 / 06-Dec-169032 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.96.9 / 28-Jun-1717.0 / 09-Mar-1754357 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 464.1405.0 / 22-Aug-17924.0 / 22-Sep-1626475 View Other Patterns
UCO Bank UCOBANK BANKS 30.7526.8 / 09-Nov-1644.75 / 05-May-17588 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.5125.05 / 22-Nov-16179.8 / 12-Jan-1736735 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 110.7596.5 / 11-Aug-17210.7 / 09-Sep-16378 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.25187.5 / 14-Sep-16343.1 / 30-Mar-17218 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.140.15 / 22-Nov-1688.4 / 28-Sep-166379 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.2548.1 / 10-Aug-17100.0 / 27-Oct-1639711 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1539.3 / 21-Nov-1664.9 / 25-Jan-171784 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0554.0 / 10-Aug-1793.6 / 09-Sep-16142 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.555.7 / 22-Nov-1612.1 / 18-May-17198 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.853.35 / 28-Jun-1715.25 / 28-Oct-1624413 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 370.35322.0 / 09-Nov-16447.7 / 20-Oct-1643647 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 278.4242.05 / 12-Jun-17633.25 / 09-Sep-1686207 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 94.0581.75 / 18-Aug-17204.35 / 06-Sep-1673792 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 60.152.2 / 16-Feb-1784.5 / 08-Jun-1712240 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.4552.5 / 23-Nov-1685.45 / 24-Apr-173004 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 358.2311.0 / 10-Aug-17461.8 / 10-Oct-1678812 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.055.25 / 19-Jun-1711.65 / 08-Sep-16536 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.1553.05 / 09-Nov-1683.45 / 16-Sep-1611442 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 80.369.65 / 11-Aug-17111.0 / 30-Mar-174175 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 298.85259.15 / 26-Dec-16323.0 / 08-Aug-171121 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 77.1566.9 / 24-Aug-16124.8 / 12-Jan-17332 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.4518.6 / 27-Dec-1631.8 / 14-Feb-17493 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 92.480.1 / 22-Nov-16142.5 / 05-Oct-16360 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.511.7 / 20-Sep-1626.4 / 24-Mar-1718570 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.070.2 / 29-Sep-16113.25 / 20-Jul-1745441 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.583.6 / 22-Nov-16143.0 / 27-Mar-1726215 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 808.15700.0 / 24-Nov-16890.1 / 14-Sep-16787 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.332.3 / 22-Nov-1651.7 / 24-Apr-17417 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.13.55 / 22-Aug-1712.4 / 17-Oct-1641367 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 517.25447.8 / 24-May-17686.45 / 07-Oct-1614283 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 460.9399.0 / 09-Nov-16577.9 / 26-Aug-16245 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.86.75 / 11-Aug-1719.4 / 27-Oct-16635 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 388.9336.45 / 09-Nov-16477.5 / 21-Apr-17115 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 213.85185.0 / 29-Sep-16417.8 / 02-Feb-1724699 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1428.01234.6 / 06-Sep-161755.0 / 07-Nov-1618302 View Other Patterns
Union Bank of India UNIONBANK BANKS 134.2116.0 / 09-Nov-16205.1 / 05-May-174391 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 138.9120.0 / 09-Nov-16167.5 / 26-Aug-16319 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.5523.8 / 11-Aug-1743.65 / 20-Apr-17176 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1877.01621.0 / 09-Nov-162340.0 / 09-Feb-171303 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.954.3 / 09-Nov-1685.95 / 16-Dec-1624549 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 65.4556.5 / 02-Jan-1791.5 / 19-Oct-1646384 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5541.154780.0 / 28-Dec-166524.6 / 21-Sep-164887 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.75 / 21-Nov-165.9 / 18-Oct-16231 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.6531.55 / 14-Aug-1760.5 / 20-Apr-175629 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1333.851148.0 / 22-Sep-161675.0 / 28-Mar-1734832 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 38.733.3 / 06-Mar-1747.6 / 30-Aug-16221 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1087.6935.4 / 23-Dec-161260.0 / 04-Nov-16216 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1245.61071.05 / 29-Sep-161570.0 / 23-Mar-1741562 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 71.061.05 / 17-Nov-16120.95 / 29-Aug-1647872 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 11.059.5 / 09-Jun-1741.7 / 20-Oct-1629938 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.45112.15 / 16-Jan-17167.25 / 04-Jul-1755510 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 40.0534.4 / 11-Aug-17111.2 / 07-Feb-17365 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 559.15480.2 / 26-May-17621.25 / 06-Feb-171390 K View Other Patterns
DIC India DICIND PAINTS 506.2434.0 / 01-Jun-17600.0 / 18-Oct-164532 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.76316.8 / 02-Nov-16460.7 / 12-May-177527 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 310.5266.0 / 12-Sep-16401.8 / 28-Mar-1725682 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.313.1 / 09-Nov-1618.4 / 27-Jul-17720 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6606.055656.05 / 09-Nov-167050.0 / 30-Oct-1638312 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 12.8511.0 / 11-Aug-1729.85 / 20-Oct-1653826 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 245.5210.0 / 10-Aug-17360.0 / 03-Nov-16117 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 120.65103.15 / 09-Nov-16168.9 / 11-Apr-176784 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.12.65 / 29-Jun-175.85 / 29-Sep-1630192 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 56.4548.2 / 14-Aug-17108.75 / 17-Mar-1713781 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.034.15 / 22-Nov-1650.9 / 02-Nov-165074 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.3547.25 / 09-Nov-1672.5 / 24-Jul-1733856 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 338.35288.7 / 05-May-17398.0 / 27-Jul-17333 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.7585.1 / 22-Nov-16123.3 / 06-Apr-17107 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.223.2 / 09-Nov-1640.75 / 04-May-17212 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 393.1335.0 / 24-Aug-16475.0 / 10-Jul-1790452 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 44.9538.3 / 24-Aug-1656.8 / 28-Mar-1726667 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 78.7567.0 / 09-Nov-1691.15 / 29-Mar-174243 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.5556.55 / 21-Nov-1692.0 / 11-Apr-176006 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 284.8242.0 / 22-Nov-16350.0 / 11-Apr-174305 View Other Patterns
Allahabad Bank ALBK BANKS 67.157.0 / 27-Dec-1692.4 / 12-May-173705 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 572.85486.6 / 30-Aug-16809.4 / 15-Sep-163956 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0232.7 / 09-Nov-16308.0 / 06-Mar-17142 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.5570.1 / 09-Nov-16103.95 / 17-May-1721970 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 880.75747.55 / 23-Nov-161096.8 / 03-May-17376 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.815.1 / 15-Nov-1629.2 / 14-Feb-1748369 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.086.5 / 04-Nov-16114.8 / 25-Apr-17150 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 238.2202.0 / 16-Feb-17354.8 / 21-Sep-16170 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 198.85168.45 / 15-Nov-16250.0 / 11-May-172114 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 85.2572.2 / 11-Aug-17143.4 / 12-Dec-16153 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 260.0220.0 / 28-Jul-17309.95 / 30-Sep-161624 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 287.0242.75 / 27-Dec-16409.0 / 14-Mar-171790 View Other Patterns
Industrial Investment Trust IITL FINANCE 71.060.0 / 24-Aug-1699.0 / 04-Nov-16310 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 15.813.35 / 21-Nov-1625.3 / 02-Feb-1714762 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 183.5155.0 / 09-Nov-16235.7 / 26-Oct-165893 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 502.65424.4 / 10-Jan-17638.3 / 07-Sep-167145 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 142.15120.0 / 09-Nov-16210.0 / 14-Feb-17735 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.747.0 / 11-Aug-1783.4 / 06-Apr-1748569 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.06.75 / 07-Jul-1743.0 / 06-Sep-16371 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.111.05 / 01-Mar-1717.45 / 02-Nov-16172 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 866.85731.15 / 02-Jan-171070.0 / 11-May-1744423 View Other Patterns
TRF TRF ENGINEERING 208.7176.0 / 09-Nov-16312.0 / 06-Sep-1656672 View Other Patterns
State Bank of India SBIN BANKS 279.0235.0 / 09-Nov-16315.3 / 19-May-1717962 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 945.55796.2 / 03-Apr-171128.0 / 07-Jun-1791832 View Other Patterns
NTPC Ltd. NTPC POWER 170.25143.3 / 13-Oct-16179.15 / 07-Aug-175838 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.2520.4 / 11-Aug-1735.0 / 26-Aug-1626382 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.879.7 / 22-Dec-16119.7 / 25-Apr-174295 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 389.35327.2 / 22-Nov-16495.5 / 17-Feb-178325 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 119.0100.0 / 09-Nov-16157.2 / 05-Jul-17114 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.04.2 / 17-Oct-167.8 / 20-Apr-17171 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 184.3154.75 / 28-Dec-16247.0 / 12-May-1761050 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.8103.1 / 22-Nov-16155.0 / 27-Apr-17298 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.82.35 / 06-Jun-178.25 / 30-Jan-17248 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.4518.0 / 24-Nov-1630.6 / 13-Oct-1650871 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.475.0 / 23-Mar-17114.3 / 01-Nov-165851 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 30.825.8 / 21-Nov-1650.85 / 21-Apr-1714589 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.6101.85 / 26-Dec-16150.5 / 28-Oct-16179 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 363.7304.5 / 26-Aug-16426.85 / 11-May-171247 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 880.0736.0 / 15-Nov-16928.0 / 27-Jul-171194 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 125.1104.6 / 18-Aug-17230.95 / 20-Oct-16553 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 212.6177.45 / 23-Nov-16272.65 / 03-May-172502 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 408.8341.15 / 16-Feb-17492.8 / 03-May-1736297 View Other Patterns
SJVN Ltd. SJVN POWER 31.125.95 / 09-Nov-1636.6 / 21-Feb-17685 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.4532.65 / 29-May-171381.6 / 25-Aug-16912 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 141.7118.15 / 12-Apr-17173.0 / 26-Aug-16296 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.77.25 / 11-Aug-1715.9 / 05-Oct-1613383 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 23-Aug-170.75 / 04-Nov-16288 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 160.0133.3 / 30-May-17216.4 / 19-Oct-1637159 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.15230.0 / 15-Nov-16372.0 / 02-Mar-1753519 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 369.5307.6 / 22-Nov-16469.9 / 28-Apr-1740439 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.0552.45 / 11-Aug-17151.0 / 04-Oct-16101 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.67.15 / 27-Mar-1713.8 / 30-Jun-177049 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.259.35 / 24-Aug-1620.2 / 10-May-1725548 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1374.21141.4 / 27-Dec-161500.0 / 08-Sep-16918 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 514.9427.65 / 23-Dec-16589.9 / 03-Oct-162303 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.325.15 / 18-Nov-1643.45 / 10-Oct-1687660 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.051.7 / 16-Dec-162.4 / 30-Oct-1675132 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 283.4235.0 / 16-Nov-16410.0 / 17-May-1736867 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2518.45 / 26-Sep-1631.8 / 13-Apr-1727732 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 430.2356.65 / 29-May-17515.25 / 21-Feb-173065 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 186.6154.6 / 29-Mar-17222.0 / 25-Oct-16192 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 664.1550.0 / 15-Nov-161063.5 / 27-Apr-171971 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.09.1 / 30-Sep-1617.7 / 09-May-17230 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 88.2573.0 / 11-Aug-17206.0 / 09-May-17305 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 25.6521.2 / 20-Jun-1750.4 / 27-Sep-161127 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 819.45677.15 / 25-Nov-161005.0 / 05-Jul-175701 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 31.926.35 / 26-Dec-1658.75 / 15-May-17667 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.79.65 / 10-Oct-1624.8 / 12-Apr-1727267 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.5101.8 / 27-Dec-16191.0 / 05-May-173585 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 362.75299.0 / 27-Dec-16476.75 / 17-Mar-1773960 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2489.452051.9 / 15-Nov-162708.95 / 06-Jun-17885 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1730.0 / 22-Sep-1635918 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 704.55580.0 / 09-Nov-16929.8 / 02-May-1721705 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 152.6125.55 / 22-Aug-17228.95 / 03-May-179587 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.262.65 / 26-Dec-1699.75 / 13-Jul-17142 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 304.2250.0 / 21-Nov-16358.7 / 13-Jul-172465 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.340.5 / 29-Sep-1682.4 / 14-Dec-16473 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 86.270.8 / 09-Nov-16103.65 / 17-May-173525 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.976.25 / 29-Aug-16119.75 / 10-Jul-1796561 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 22.8518.75 / 14-Aug-1738.5 / 25-Oct-1617108 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.0178.0 / 27-Dec-16254.9 / 04-Jul-17347 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.9622.1 / 09-Nov-1631.0 / 11-May-171036 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 396.5324.5 / 09-Nov-16449.9 / 21-Jul-1738806 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3435.12808.4 / 23-Nov-164088.0 / 09-Mar-1722360 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.3523.15 / 09-Nov-1646.35 / 11-Apr-179073 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 124.35101.5 / 21-Nov-16149.25 / 09-Jun-17214 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 429.95350.3 / 10-Jul-17635.0 / 24-Aug-16370 View Other Patterns
BSE SENSEX SENSEX INDEX 31568.025717.9 / 21-Nov-1632686.5 / 02-Aug-17317 M View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1171.1954.0 / 20-Sep-161404.0 / 06-Mar-1734056 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 189.25154.05 / 09-Nov-16340.0 / 12-Jan-176120 View Other Patterns
NMDC Ltd. NMDC MINING 123.1100.15 / 16-Sep-16152.4 / 02-Mar-173349 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 413.7336.5 / 22-Nov-16523.0 / 05-Apr-17233 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.1523.7 / 22-Nov-1641.7 / 25-Apr-17115 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.955.65 / 14-Feb-1715.0 / 16-May-1713459 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 516.8420.0 / 29-Sep-16651.0 / 18-Apr-173599 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 330.1268.133 / 09-Nov-16438.85 / 19-Jul-173119 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 373.95303.3 / 07-Jul-17543.7 / 24-Aug-16151 K View Other Patterns
SE Investments SEINV FINANCE 173.25140.05 / 11-Aug-17307.25 / 14-Sep-1611720 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 136.45110.3 / 22-Nov-16210.9 / 27-Sep-1641595 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6517.5 / 30-Sep-1628.6 / 04-Nov-1635785 View Other Patterns
NHPC LIMITED NHPC POWER 29.724.0 / 09-Nov-1634.5 / 22-Jun-174885 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21882.417671.6 / 22-Nov-1625240.0 / 19-Jun-1715290 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 740.95598.0 / 22-Nov-16842.0 / 22-Jun-1733370 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 202.85163.7 / 24-Aug-16256.8 / 10-Jan-1753084 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.75.4 / 30-Sep-1610.4 / 12-Jan-1753949 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1255.651012.0 / 09-Nov-161471.35 / 10-May-17180 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1805.451455.0 / 09-Nov-162400.0 / 20-Apr-1739942 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.4574.5 / 29-Sep-16123.7 / 12-Dec-1620981 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.757.05 / 17-Feb-1714.9 / 20-Sep-16476 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.325.2 / 22-Nov-1640.8 / 01-Aug-17314 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.0549.95 / 09-Nov-1675.0 / 27-Jul-171674 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65152.6 / 13-Feb-17221.9 / 05-May-1752214 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 92.9874.8 / 26-Dec-1697.75 / 02-Aug-172682 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.225.9 / 29-Sep-1643.2 / 19-Jul-171425 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 211.95170.35 / 05-Jun-17286.0 / 08-Sep-1612237 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.710.2 / 11-Aug-1721.25 / 07-Feb-1727397 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.552.85 / 11-Aug-174.8 / 08-Nov-1625870 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 803.6645.0 / 01-Feb-17938.3 / 03-May-1712421 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.0584.3 / 21-Nov-16186.0 / 06-Sep-1655369 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.9555.3 / 09-Nov-1696.5 / 24-Jul-17102 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Transwarranty Finance TFL FINANCE 10.18.1 / 06-Sep-1622.45 / 08-May-178218 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 606.2485.95 / 15-Nov-16683.95 / 16-May-17709 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1255.451006.2 / 26-Dec-161655.0 / 28-Apr-17255 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9852.57893.8 / 26-Dec-1610137.8 / 02-Aug-17198 M View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 971.3778.05 / 26-Dec-161280.0 / 25-Aug-16886 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 320.0256.3 / 22-Nov-16413.0 / 22-May-172088 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.293.05 / 22-Nov-16174.0 / 12-Dec-1693518 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.51.2 / 20-Jun-173.85 / 24-Oct-16232 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.755.4 / 30-Sep-1610.45 / 02-Mar-172799 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.2 / 23-Aug-171.0 / 26-Sep-16186 K View Other Patterns
Menon Bearings MENONBE BEARINGS 76.060.8 / 05-Jan-17102.2 / 06-Jul-1739443 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.75.35 / 09-Jun-1714.95 / 20-Oct-16499 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 134.15107.1 / 23-Nov-16150.5 / 11-Jul-17503 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.452.75 / 30-Sep-166.75 / 20-Dec-1663763 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 60.2548.0 / 21-Nov-1671.7 / 20-Jul-1786476 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.952.35 / 26-Dec-168.25 / 02-Nov-1627299 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.94.7 / 22-Dec-167.75 / 08-Sep-163617 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.85115.35 / 26-Dec-16178.55 / 04-May-17185 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 357.95285.0 / 15-Dec-16564.0 / 25-Aug-16120 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.7549.1 / 09-Nov-1674.0 / 25-Apr-1756986 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1383.51100.0 / 09-Nov-161890.0 / 06-Feb-175139 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 681.9542.1 / 20-Sep-16838.85 / 05-Jul-1712289 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 111.6588.7 / 21-Nov-16145.5 / 18-May-17322 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 535.7425.5 / 22-Nov-16609.0 / 01-Mar-179030 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 58.2546.25 / 29-Mar-17106.45 / 31-Aug-1612394 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.13.25 / 02-Jun-178.5 / 03-Nov-16215 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 90.972.05 / 09-Nov-16153.9 / 10-Apr-17115 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1087.15861.3 / 30-Jan-171138.9 / 03-Jul-17343 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 261.1206.85 / 02-Sep-16275.95 / 08-May-1789316 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.4532.8214 / 21-Nov-1653.9286 / 25-Apr-17108 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.88069.85 / 26-Dec-1610472.2 / 02-Aug-17332 M View Other Patterns
Tarapur Transformers TARAPUR POWER 5.754.55 / 24-Nov-1611.3 / 06-Feb-176536 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 10.38.15 / 18-Aug-1724.3 / 19-Sep-16329 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1680.0 / 22-Nov-16105.0 / 30-Oct-16124 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85329.3 / 16-Dec-16536.95 / 17-May-1777991 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 458.2361.9 / 09-Feb-17641.4 / 11-Jul-1725260 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.05114.45 / 16-Nov-16184.0 / 09-Jun-177487 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 507.15400.0 / 24-Aug-16803.333 / 10-Apr-175063 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 564.6445.0 / 26-Dec-16670.0 / 26-May-1734549 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.73.7 / 29-Aug-1621.65 / 27-Jan-1713657 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2121.11668.7 / 15-Nov-162495.0 / 07-Jul-178531 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.8465.05 / 09-Nov-16654.0 / 05-Jun-1798432 View Other Patterns
I T C Ltd. ITC CIGARETTES 282.55222.0 / 26-Dec-16367.7 / 10-Jul-1713015 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.7565.0 / 11-Aug-17115.1 / 06-Oct-1683448 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.15190.2 / 27-Dec-16277.0 / 16-May-1785895 View Other Patterns
Punjab National Bank PNB BANKS 142.65112.0 / 29-Dec-16185.8 / 05-May-1710793 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 408.85321.0 / 15-Nov-16494.4 / 10-Apr-1726343 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 223.95175.7 / 29-Aug-16258.7 / 25-Oct-16115 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.7202.0 / 22-Nov-16370.0 / 21-Sep-165225 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 143.15112.2 / 22-Nov-16168.8 / 20-Apr-171305 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 68.053.25 / 29-Sep-16105.95 / 04-Nov-1659782 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 336.4263.4 / 22-Nov-16410.0 / 06-Oct-169592 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 102.8580.5 / 09-Nov-16130.85 / 10-Jul-178115 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1051.9822.95 / 26-Dec-161542.5 / 18-Oct-16261 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 343.45268.0 / 28-Dec-16406.4 / 26-Oct-1651957 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 256.4200.0 / 12-Sep-16334.4 / 06-Jul-179399 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 151.15117.65 / 29-Sep-16175.7 / 17-May-171767 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.385.0 / 22-Nov-16126.7 / 13-Jul-17149 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 520.95405.0 / 09-Nov-16564.9 / 02-May-1721737 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.4291.05 / 24-Aug-16427.0 / 17-Apr-1798819 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 232.4180.4 / 22-Nov-16265.25 / 31-Mar-17150 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 33.526.0 / 17-Aug-17169.5 / 26-Sep-16113 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 284.55220.7 / 28-Jun-17380.0 / 26-Apr-171041 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 188.65146.3 / 24-Aug-16321.5 / 19-May-17441 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 864.4670.0 / 21-Nov-161244.0 / 07-Jul-174506 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.3180.01 / 19-Sep-16115.0 / 10-Jul-17410 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.6137.5 / 26-Dec-16196.6 / 02-May-17149 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 101.8578.85 / 23-Nov-16137.7 / 24-Apr-17114 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.752.9 / 30-May-178.2 / 07-Oct-1647962 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.55.8 / 02-Sep-1611.5 / 22-May-1755920 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1539.851190.5 / 30-Nov-161748.5 / 28-Apr-1720466 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.0596.65 / 25-Aug-16178.0 / 03-Nov-168024 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 143.85111.15 / 31-May-17243.0 / 26-Oct-16108 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 23.0517.8 / 14-Jun-1755.35 / 31-Aug-1621205 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.840.0 / 21-Nov-1662.65 / 03-May-1738506 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3951.553050.0 / 27-Dec-164533.1 / 16-May-17193 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 13.810.65 / 29-Sep-1625.0 / 14-Dec-1657904 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-174.4 / 21-Oct-162846 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6414.37 / 26-Dec-1619.7 / 10-May-17150 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 298.35230.0 / 11-Aug-17377.8 / 01-Nov-16282 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.832.2 / 22-Nov-1653.0 / 13-Apr-1744862 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 184.4142.0 / 15-Nov-16308.45 / 28-Mar-171146 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 637.55490.9 / 12-Sep-16783.9 / 17-Mar-17560 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 435.65335.3 / 09-Nov-16570.0 / 22-May-1728991 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.31.0 / 22-Jun-172.1 / 01-Nov-16365 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 143.05110.0 / 24-Mar-17215.8 / 25-Aug-167247 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1573.81210.0 / 22-Nov-162275.0 / 11-May-1749846 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.966.0 / 23-Nov-1699.7 / 09-May-174039 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 391.8301.0 / 29-Sep-16523.0 / 25-Apr-1715721 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1124.15863.4 / 09-Nov-161222.63 / 30-May-171972 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.9158.1 / 22-Nov-16255.9 / 16-May-17100 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.37.9 / 21-Nov-1616.4 / 13-Apr-17122 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 705.95540.1 / 09-Nov-16871.0 / 10-Jul-1715534 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 52.3540.0 / 28-Jun-1777.0 / 16-Sep-16184 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 89.068.0 / 22-Nov-16115.0 / 10-Jul-17239 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1498.41141.0 / 20-Sep-161725.0 / 11-Jul-1723982 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5283.24022.2 / 27-Feb-175440.45 / 16-Aug-174656 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.7547.0 / 09-Aug-17102.3 / 09-Sep-1631046 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.06.85 / 16-Jun-1715.2 / 09-Sep-16549 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 23.8518.15 / 11-Aug-1741.0 / 11-Jan-1780052 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Torrent Power Ltd. TORNTPOWER POWER 209.35159.3 / 18-Nov-16241.95 / 30-Mar-171990 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 103.678.8 / 22-Nov-16163.75 / 18-May-1721115 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 34.8526.5 / 17-Aug-17111.0 / 01-Nov-16191 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 219.75166.95 / 09-Nov-16226.6 / 08-Aug-174375 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 151.15114.8 / 20-Dec-16232.0 / 06-Oct-16458 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 138.35105.0 / 26-Dec-16161.9 / 17-Jul-17112 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17166.213010.0 / 18-Nov-1620538.0 / 15-May-1714999 View Other Patterns
DSPC DPSCLTD POWER 37.028.0 / 24-Aug-1648.6 / 16-Jan-1732462 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.161.3 / 21-Nov-16109.55 / 04-May-1798181 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 588.1444.5 / 21-Nov-16666.5 / 04-May-17603 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 270.8204.65 / 09-Nov-16289.0 / 17-Apr-1774938 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 41.931.65 / 21-Nov-1656.0 / 06-Feb-1714099 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 729.8551.2 / 09-Nov-16804.7 / 16-Sep-1626601 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1759.01328.25 / 16-Jan-172089.0 / 25-Apr-179764 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.93.7 / 09-Nov-167.4 / 28-Jul-174498 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.05154.75 / 22-Nov-16215.7 / 17-Apr-17584 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.6335.18 / 21-Nov-1653.08 / 19-May-17999 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 697.2525.25 / 09-Nov-16818.9 / 27-Jul-1722056 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.7545.0 / 22-Nov-1673.0 / 07-Aug-1770247 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 215.3162.15 / 26-Dec-16289.0 / 26-Apr-17974 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 188.9142.2 / 29-Sep-16242.0 / 30-Mar-1742080 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 91.5568.9 / 08-Dec-1696.5 / 01-Nov-16336 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 500.0376.0 / 16-Nov-16584.6 / 13-Jul-1711777 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 127.9596.0 / 09-Nov-16159.0 / 29-May-173017 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 649.5487.3 / 15-Nov-16924.0 / 13-Jun-17216 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 237.25178.0 / 01-Sep-16278.51 / 17-Jul-17279 View Other Patterns
Canara Bank CANBK BANKS 336.15252.2 / 09-Nov-16416.0 / 05-May-171942 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 237.2177.95 / 22-Nov-16276.8 / 12-Sep-16587 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 38.028.5 / 22-Nov-1650.8 / 03-May-1788262 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6360.854770.1 / 26-Sep-166984.45 / 20-Apr-174855 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.3570.0 / 29-Sep-16122.9 / 23-Mar-17206 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 56.342.2 / 22-Nov-1673.45 / 05-Jul-17139 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 169.45126.85 / 21-Nov-16188.45 / 13-Jun-17560 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3350.152503.9 / 24-Aug-164340.0 / 04-May-178828 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1012.0755.9 / 25-Apr-171100.0 / 27-Jun-17102 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 603.25449.95 / 09-Nov-16749.9 / 21-Jun-17149 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1141.3851.1 / 22-Dec-161227.3 / 13-Oct-16906 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.95234.8 / 09-Nov-16337.85 / 08-Aug-171770 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.1523.95 / 30-Sep-1649.5 / 24-Apr-17244 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2213.251644.65 / 15-Nov-162616.4 / 05-Jul-1738960 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.459.25 / 29-Aug-1619.9 / 20-Oct-16106 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.3 / 20-Jun-174.4 / 27-Jul-1710024 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 368.45273.2 / 29-Dec-16424.0 / 06-Jul-1767938 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 93.2569.1 / 09-Nov-16107.95 / 20-Sep-161690 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 132.9598.5 / 17-Feb-17167.9 / 11-Jul-1744255 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 129.9596.2 / 21-Nov-16168.6 / 13-Jun-1715831 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.037.0 / 09-Nov-1657.5 / 20-Jan-1713975 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 312.95231.5 / 09-Nov-16400.0 / 11-Jul-17132 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 143.3106.0 / 27-Dec-16186.3 / 09-Jun-171691 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 173.8128.55 / 22-Nov-16216.4 / 21-Jul-17158 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8118.356001.0 / 09-Nov-168387.0 / 25-Jul-173064 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 495.95366.55 / 09-Nov-16601.0 / 11-Jul-17330 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 219.5162.0 / 22-Nov-16259.9 / 28-Jul-1740290 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.062.7 / 24-Aug-16141.9 / 27-Jul-171743 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1458.051075.25 / 15-Dec-161494.4 / 07-Jul-172067 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 278.18205.1 / 27-Dec-16302.8 / 09-Aug-1718057 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 509.7375.4 / 12-Sep-16529.0 / 07-Aug-174127 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 395.14291.0 / 12-Sep-16452.7 / 31-Jul-171729 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 382.8281.75 / 28-Feb-17425.0 / 25-Jul-172921 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.092.0 / 24-Aug-16149.9 / 23-Jan-1715636 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.1516.3 / 21-Nov-1633.8 / 05-Apr-1726919 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 134.6599.0 / 24-Aug-16154.5 / 18-Jul-1746871 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.231.0 / 09-Nov-1651.1 / 29-Mar-17600 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 334.34245.55 / 09-Nov-16369.0 / 10-Jul-171576 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.5932.0 / 27-Jan-1750.27 / 14-Jul-172503 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.656.35 / 21-Nov-1614.1 / 07-Feb-17237 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.3512.0 / 09-Nov-1622.25 / 22-May-1768868 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 75.355.2 / 21-Nov-16102.45 / 02-May-17117 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 286.5210.0 / 16-Sep-16333.2 / 03-Feb-171952 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3888.92849.5 / 17-Nov-164044.0 / 16-Aug-17413 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.4524.5 / 22-Nov-1653.5 / 16-May-1725576 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 387.8284.0 / 26-Dec-16443.0 / 23-Jun-178124 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.05118.6 / 09-Nov-16193.9 / 02-May-17163 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.450.05 / 21-Nov-1698.0 / 04-May-174247 View Other Patterns
Precision Wires India PRECWIRE METALS 137.65100.7 / 04-Nov-16158.9 / 22-Jun-1712033 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 21.215.5 / 21-Nov-1636.0 / 18-Apr-1771381 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.021.2 / 21-Jun-1762.3 / 22-Feb-1760840 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 243.7178.05 / 21-Nov-16389.9 / 12-Jun-1744277 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 49.3536.0 / 27-Dec-1673.65 / 25-Oct-16511 K View Other Patterns
City Union Bank Ltd. CUB BANKS 158.4115.545 / 28-Dec-16186.045 / 14-Jun-17521 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 27.520.05 / 15-Jun-17252.0 / 13-Apr-171161 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 533.9389.15 / 10-Mar-17624.4 / 10-May-173377 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.111.0 / 29-Aug-1624.6 / 04-Oct-16553 K View Other Patterns
Corporation Bank CORPBANK BANKS 45.4533.1 / 09-Nov-1664.75 / 05-May-17269 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 298.6217.364 / 13-Oct-16314.45 / 27-Jul-1714216 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 390.5284.0 / 15-Nov-16551.0 / 27-Apr-171072 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.565.8 / 09-Nov-16123.5 / 20-Mar-1713570 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2720.851977.55 / 29-Sep-163875.0 / 03-Jul-172872 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.744.1 / 09-Nov-1668.6 / 07-Apr-175528 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 56.541.0 / 21-Aug-17205.0 / 17-Jan-1717818 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24316.817606.9 / 26-Dec-1625198.8 / 02-Aug-1784875 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 78.7557.0 / 09-Nov-16114.0 / 29-Mar-1732510 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.1248.57 / 27-Dec-1678.7 / 10-Aug-171737 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1217.9881.3 / 10-Feb-171727.0 / 05-Apr-179332 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 801.7580.05 / 26-Dec-16891.8 / 21-Oct-1650023 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.55351.3 / 25-Aug-16607.75 / 17-Jul-1713446 View Other Patterns
BF Investment BFINVEST FINANCE 159.1115.1 / 09-Nov-16204.6 / 20-Jun-1733028 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.55179.0 / 26-Dec-16300.0 / 07-Aug-17240 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 137.299.2 / 09-Nov-16184.8 / 10-May-17108 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 216.45156.45 / 11-Aug-17491.95 / 19-Jan-1797093 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 132.3595.65 / 23-Nov-16162.9 / 10-May-1793735 View Other Patterns
Kaya KAYA MISCELLANEOUS 900.05650.0 / 27-Dec-161204.9 / 12-Jun-1714515 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 384.8277.85 / 07-Mar-17433.8 / 27-Jul-17326 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.278.1 / 30-Sep-16129.4 / 13-Jul-174395 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 831.45600.0 / 29-Sep-16988.0 / 19-Jul-176196 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 212.05153.0 / 28-Feb-17269.9 / 15-May-17133 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.7377.0 / 01-Mar-17123.0 / 19-Jun-171062 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 247.73178.69 / 26-Dec-16257.36 / 02-Aug-1729472 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.113.05 / 26-Dec-1630.3 / 18-Apr-17646 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2680.01931.9 / 12-Sep-163020.0 / 15-Jun-1724 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 399.55288.0 / 09-Nov-16454.85 / 20-Jul-1719682 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 65.547.2 / 21-Jun-17156.8 / 29-Sep-16113 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.414.7 / 21-Nov-1627.3 / 10-May-171146 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-176.0 / 05-Jan-1728219 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2469.161778.0 / 26-Dec-162564.61 / 02-Aug-179381 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17203.112387.3 / 24-Nov-1618092.5 / 06-Jul-1713642 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 698.65503.05 / 29-May-17895.0 / 06-Oct-162505 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.157.3 / 02-Sep-1617.35 / 26-Oct-16391 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.58.2675 / 24-Nov-1623.45 / 20-Oct-161106 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2469.451773.45 / 22-Nov-162774.0 / 19-Jul-17370 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 814.1584.2 / 22-Nov-16902.5 / 01-Aug-171227 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.1210.25 / 23-Feb-17334.0 / 19-Jul-1795187 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 452.1324.0 / 30-Sep-16578.9 / 13-Jul-1722678 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.843.55 / 07-Sep-1693.6 / 10-Oct-16390 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 102.773.5 / 22-Nov-16114.35 / 08-Aug-179753 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.6172.0 / 06-Sep-16260.8 / 28-Jul-17159 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 699.55500.0 / 29-Sep-16881.0 / 03-Nov-163924 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 384.45274.5 / 25-Aug-16419.7 / 22-Jun-1719345 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 157.2112.2 / 29-Aug-16223.9 / 09-May-175993 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 588.9420.1 / 12-Sep-16784.2 / 12-May-173920 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 500.2356.6 / 27-Mar-17599.95 / 10-Jul-178486 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.3591.45 / 09-Nov-16157.25 / 18-May-171720 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 282.56201.2 / 21-Nov-16300.0 / 16-May-17596 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1178.2838.95 / 26-Dec-161288.5 / 29-Mar-1757321 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 175.65125.05 / 22-Nov-16210.0 / 06-Jul-17762 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.883.1 / 09-Nov-16151.0 / 17-May-1714550 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 47.5533.8 / 16-Nov-1658.25 / 24-Jul-1787331 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 462.65328.8 / 23-Dec-16560.0 / 10-Jul-171144 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.3130.1 / 09-Nov-16230.9 / 07-Apr-17178 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 659.7467.85 / 09-Nov-16794.0 / 20-Jun-172114 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.748.0 / 24-Nov-1699.9 / 27-Jul-1724286 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 395.25280.0 / 21-Nov-16538.65 / 17-Apr-1712828 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.757.15 / 16-Dec-1695.75 / 20-Jun-17480 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.617.4 / 26-Dec-1631.9 / 16-May-17313 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1355.6958.7 / 23-Sep-161490.0 / 21-Jul-1710990 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 236.25166.95 / 10-Jan-17282.0 / 06-Jul-176521 View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.5544.2 / 22-Nov-1686.4 / 08-Sep-16152 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 980.1692.5 / 04-Jan-171031.7 / 31-Jul-171651 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1003.0708.25 / 07-Feb-171033.58 / 02-Aug-17129 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 829.2585.5 / 09-Nov-16942.15 / 16-May-178848 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.1570.7 / 24-Oct-16116.6 / 02-Jun-17105 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0557.9 / 09-Nov-16162.59 / 14-Feb-17862 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 319.7225.1 / 24-Aug-16454.4 / 11-Apr-1779448 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1761.751240.0 / 09-Sep-162099.95 / 13-Jul-171920 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 230.95162.525 / 12-Sep-16236.4 / 17-Aug-175490 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 371.15261.15 / 26-Dec-16458.8 / 26-Jul-17159 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 290.0204.05 / 09-Nov-16297.7 / 02-Aug-172960 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 904.95636.1 / 15-Nov-161083.0 / 27-Jul-171309 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.513.7 / 07-Sep-1631.15 / 08-May-174132 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 855.75601.0 / 30-Aug-16920.0 / 24-Jul-1715707 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1147.1804.05 / 14-Dec-161243.0 / 06-Oct-16252 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.630.55 / 22-Nov-1670.45 / 23-Jan-1720786 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 139.9598.0 / 16-Sep-16195.95 / 08-Feb-1757154 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 57.740.4 / 21-Nov-1664.45 / 24-Jul-17380 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 499.95350.0 / 09-Nov-16554.0 / 04-Jul-1726479 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.02.8 / 14-Sep-167.9 / 06-Apr-17122 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.310.0 / 26-Aug-1619.15 / 18-Oct-16488 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.152.9 / 26-Dec-166.5 / 22-Jun-1762491 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1119.05781.9 / 21-Nov-161375.0 / 10-Jul-17967 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 423.85296.1 / 30-Sep-16496.0 / 01-Nov-1613590 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1801.91256.55 / 22-Nov-161837.55 / 08-Aug-17431 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.144.0 / 21-Nov-1681.8 / 02-Aug-17184 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.453.8 / 22-Nov-166.6 / 19-Jun-1765324 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 122.1585.15 / 02-Sep-16142.9 / 12-Jul-17131 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 14361.110008.8 / 27-Dec-1614999.0 / 14-Jun-171503 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.7550.0 / 27-Dec-1686.9 / 22-Feb-1721598 View Other Patterns
GAIL (India) Ltd. GAIL GAS 385.45268.312 / 29-Sep-16433.7 / 03-May-172696 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 815.85567.75 / 26-Dec-16838.55 / 23-Jun-17437 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2371.71650.0 / 26-Dec-162817.85 / 21-Jul-17737 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1093.9760.5 / 29-Sep-161426.0 / 10-Jul-1716454 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.013.9 / 29-Sep-1630.1 / 04-May-1750105 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 716.8498.0 / 09-Nov-16816.0 / 06-Jul-1719460 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.420.4 / 21-Nov-1640.65 / 11-Apr-17497 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 144.4100.1 / 22-Nov-16181.0 / 02-Jun-172104 K View Other Patterns
Bank of India BANKINDIA BANKS 143.899.65 / 09-Nov-16197.2 / 05-May-176550 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.355.6 / 26-Dec-1697.4 / 26-May-171893 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.1527.1 / 06-Sep-1658.65 / 17-Oct-16217 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 168.05116.3 / 09-Nov-16249.15 / 03-Apr-1733471 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 722.75500.0 / 09-Nov-161090.0 / 09-Jun-17664 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 36.024.9 / 22-Nov-1640.4 / 03-Nov-16138 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 56.439.0 / 21-Nov-1676.65 / 17-May-1737488 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 90.0562.2 / 24-Aug-16132.55 / 18-Oct-16158 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.1591.25 / 27-Dec-16148.4 / 22-May-1793902 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 276.65191.0 / 22-Nov-16281.7 / 31-Aug-162110 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 719.45496.55 / 29-Aug-16878.0 / 12-Apr-17246 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1349.85931.35 / 09-Nov-161620.0 / 10-May-1746591 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1435.45990.0 / 21-Nov-161812.4 / 30-Jun-1716425 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 169.85117.05 / 22-Nov-16203.4 / 06-Jun-17257 K View Other Patterns
MMTC Ltd. MMTC TRADING 55.4538.2 / 09-Nov-1673.9 / 12-Jan-17983 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.619.0 / 22-Nov-1636.45 / 27-Apr-175291 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 338.6233.0 / 09-Nov-16365.0 / 24-Jul-17105 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 409.2281.0 / 29-Sep-16484.05 / 26-Apr-1780060 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.9578.2 / 09-Nov-16172.75 / 03-May-17246 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 103.571.0 / 06-Sep-16136.9 / 11-Jul-17628 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 105.3572.0 / 24-Aug-16159.4 / 22-May-173387 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.731.9 / 29-Sep-1668.0 / 10-Feb-173838 View Other Patterns
MOIL Ltd. MOIL MINING 353.25241.0 / 30-Sep-16428.9 / 12-Jan-17278 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 18.2512.45 / 12-Jun-1733.95 / 18-Jul-1747173 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.218.55 / 26-Dec-1632.0 / 27-Jul-1713767 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.337.0 / 09-Nov-1663.7 / 04-Aug-17259 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 322.95220.0 / 09-Nov-16354.0 / 10-May-17199 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 389.4265.0 / 09-Nov-16484.0 / 22-Jun-1717484 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1127.6767.1 / 21-Nov-161276.8 / 02-May-173375 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2396.451630.1 / 25-Aug-162725.0 / 22-May-174024 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 379.4258.0 / 30-Sep-16419.95 / 14-Jul-177635 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 385.95262.0 / 26-Dec-16469.0 / 22-Jun-17120 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 28.019.0 / 29-Sep-1642.8 / 17-Apr-175255 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 154.9105.1 / 23-Nov-16251.4 / 10-Jan-17353 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 354.45240.0 / 09-Nov-16490.0 / 10-Jul-1760076 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 82.1555.6 / 02-Sep-16103.9 / 20-Apr-1774040 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 240.5162.663 / 30-Sep-16286.75 / 13-Dec-16135 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.553.75 / 30-Sep-167.55 / 18-Oct-16410 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 333.15225.0 / 09-Nov-16359.8 / 07-Aug-1779796 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 744.25502.5 / 15-Nov-16884.0 / 08-Jun-1726740 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 648.2437.35 / 29-Dec-16789.8 / 10-May-17259 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Banaras Beads BANARBEADS MISCELLANEOUS 53.035.75 / 21-Nov-16102.3 / 20-Feb-175475 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1635.01102.0 / 26-Dec-161802.0 / 08-Aug-1731036 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 296.4199.55 / 27-Dec-16360.0 / 06-Jul-17139 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 453.1305.0 / 21-Nov-16539.0 / 16-Jun-1711742 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.4587.8 / 08-Sep-16164.3 / 13-Jul-1755417 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 854.65575.0 / 24-Aug-161039.7 / 15-Jun-1733413 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 361.25242.5 / 09-Nov-16438.9 / 08-Jun-1741260 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1258.0844.44 / 21-Dec-161304.5 / 23-Aug-17467 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 154.95104.0 / 29-Sep-16188.05 / 10-Apr-174131 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 436.9293.1 / 21-Nov-16605.0 / 26-May-172503 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.411.0 / 22-Nov-1619.15 / 31-Jul-177903 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1765.251183.15 / 05-Dec-161799.9 / 31-Jul-173533 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 149.7100.1 / 09-Nov-16178.6 / 27-Jan-1789703 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.65.75 / 29-Sep-1611.25 / 02-Dec-1657413 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.2552.3 / 22-Nov-1692.45 / 26-Jul-171048 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 531.85355.0 / 15-Nov-16572.8 / 12-Apr-17121 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1060.0707.35 / 26-Dec-161150.0 / 16-Aug-171008 View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.0576.1 / 22-Sep-16156.6 / 25-Oct-1661930 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 32.921.95 / 09-Nov-1644.95 / 17-May-17729 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 18-Aug-172.2 / 09-Dec-16789 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 71.2547.3 / 22-Nov-1695.3 / 19-Jun-178536 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1216.45806.55 / 09-Nov-161346.7 / 16-Aug-17686 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 145.4596.3 / 28-Dec-16177.0 / 08-Aug-17385 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 269.0177.95 / 18-Oct-16281.9 / 17-Aug-171362 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2634.851742.65 / 27-Dec-162669.7 / 17-Aug-1727506 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 141.093.25 / 09-Nov-16168.5 / 25-Apr-17110 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 457.3302.2 / 21-Nov-16468.45 / 17-Aug-17159 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.529.4 / 29-Sep-1652.9 / 21-Jul-17267 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.6539.4 / 22-Nov-1661.5 / 21-Aug-17701 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.7538.8 / 02-Sep-1669.85 / 20-Feb-17112 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 690.95455.6 / 24-Aug-16815.35 / 22-Jun-1711502 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.711.0 / 29-Sep-1621.1 / 24-Jul-171322 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.12.7 / 22-Nov-166.8 / 10-Apr-172253 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 259.8171.0 / 24-Aug-16288.45 / 07-Aug-175345 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1188.15781.95 / 23-Dec-161209.0 / 08-Aug-171067 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 34.9523.0 / 29-Aug-1642.4 / 14-Jun-17596 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 377.55248.3 / 15-Nov-16416.0 / 05-May-17243 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.765.55 / 09-Nov-16164.9 / 20-Jan-17120 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 90.759.6 / 30-Nov-16105.0 / 18-Apr-17149 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 655.65430.8 / 12-Sep-16870.0 / 06-Feb-179389 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 111.072.9 / 27-Dec-16129.9 / 06-Jul-17127 K View Other Patterns
GE Power India Ltd. GEPIL POWER 663.9435.5 / 22-Nov-16747.9 / 26-Jul-1735507 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1165.95764.65 / 09-Nov-161221.0 / 08-Jun-17815 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.040.0 / 18-Nov-1677.4 / 19-Jun-17159 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 431.9283.05 / 09-Nov-16434.0 / 23-Aug-173319 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 29.4519.3 / 09-Nov-1640.1 / 12-Apr-17113 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.450.95 / 14-Oct-162.5 / 25-Apr-17246 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 998.7654.0 / 21-Nov-161124.7 / 16-Jun-1730912 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1756.251150.0 / 09-Nov-161974.0 / 03-Aug-1715761 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 793.2519.25 / 24-Aug-16862.0 / 17-Aug-17148 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd. HDFCBANK BANKS 1772.451158.0 / 25-Nov-161809.15 / 01-Aug-171676 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 171.5112.04 / 09-Nov-16182.0 / 10-Jul-1768962 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4247.152772.85 / 23-Dec-164339.85 / 17-Aug-17181 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1015.31662.81 / 29-Nov-161043.99 / 02-Aug-1758280 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.013.7 / 22-Nov-1629.4 / 20-Jul-17274 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 80.6552.6 / 21-Nov-16121.7 / 11-Apr-17157 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 770.3502.35 / 29-Sep-16908.3 / 31-May-1723199 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 467.75305.0 / 14-Mar-17584.0 / 01-Nov-1640209 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 367.4239.5 / 22-Nov-16402.9 / 26-Jul-1792926 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 67.6544.0 / 23-Nov-1695.5 / 25-Jan-17151 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1124.65730.5 / 09-Nov-161442.6 / 10-Jul-1774612 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.322.25 / 24-Aug-1648.1 / 25-Apr-176523 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 71.046.05 / 30-Aug-1699.7 / 03-May-17600 K View Other Patterns
Capital First CAPF FINANCE 717.05465.0 / 22-Nov-16814.0 / 10-May-17443 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.146.1 / 07-Sep-1697.7 / 04-Nov-164700 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.014.25 / 24-Aug-1647.2 / 18-Oct-167344 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 205.1132.7 / 09-Nov-16219.6 / 03-Aug-171174 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 664.7430.0 / 09-Nov-16799.2 / 02-Aug-17121 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 17.411.25 / 23-Dec-1622.5 / 26-Jul-1710027 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.25.3 / 07-Sep-1612.9 / 13-Feb-17496 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 183.05118.11 / 12-Sep-16187.5 / 01-Aug-173991 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 74.047.7 / 23-Jun-1783.95 / 13-Jul-17980 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 639.8412.0 / 09-Nov-16760.0 / 19-Jun-176749 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.957.05 / 16-Sep-1617.05 / 20-Apr-1721149 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.148.35 / 29-Aug-1689.4 / 13-Apr-17386 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Repro India REPRO PRINTING AND PUBLISHING 573.6369.0 / 22-Nov-16589.0 / 21-Aug-1746825 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 197.5127.05 / 27-Dec-16204.3 / 24-Apr-17929 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 84.2554.1 / 22-Nov-1699.8 / 20-Apr-1725539 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 436.1280.0 / 29-Sep-16499.8 / 26-Apr-1713068 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.554.2 / 06-Jan-179.3 / 13-Feb-178809 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.75126.15 / 23-Dec-16239.7 / 26-Jul-17140 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 63.440.625 / 22-Nov-1676.35 / 07-Jul-17133 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 561.95360.0 / 09-Nov-16586.85 / 03-Aug-1722843 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 28.3518.15 / 29-Sep-1652.0 / 10-Apr-175515 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 70.044.8 / 24-Aug-16120.7 / 16-Sep-16210 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 425.05272.0 / 30-May-17431.0 / 23-Aug-17767 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 257.1164.2 / 23-Nov-16261.0 / 23-Aug-176704 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.345.5 / 30-Sep-1684.0 / 11-Jul-1725837 View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.7510.05 / 23-Sep-1623.75 / 19-Jun-172294 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 953.95608.0 / 19-Dec-16972.95 / 09-Aug-1764260 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 30648.219530.0 / 15-Nov-1632449.3 / 08-Aug-1750429 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 152.4597.1 / 16-Dec-16205.95 / 09-Jun-176578 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 475.45302.8 / 21-Nov-16526.3 / 11-May-171210 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.2544.1 / 22-Nov-1679.5 / 04-May-1726094 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 385.0245.15 / 21-Nov-16421.5 / 07-Aug-173119 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 270.1171.9 / 06-Sep-16312.0 / 27-Apr-171030 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 207.75132.2 / 23-Nov-16240.0 / 04-Jul-1714882 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.85271.275 / 24-Aug-16450.9 / 16-May-175517 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 807.05512.2 / 29-Aug-16875.0 / 25-Jul-1712714 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 600.55381.0 / 21-Nov-16670.9 / 13-Jul-1757444 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd. YESBANK BANKS 1723.251090.55 / 26-Dec-161861.0 / 28-Jul-173443 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.919.55 / 09-Nov-1644.5 / 17-May-17320 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 888.45561.55 / 26-Dec-161067.2 / 10-Jul-172102 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.015.8 / 22-Nov-1630.2 / 07-Apr-1717191 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.7511.2 / 18-Nov-1626.4 / 13-Apr-177179 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 214.5135.25 / 09-Nov-16246.0 / 17-May-17784 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 239.75151.165 / 26-Dec-16242.7 / 21-Aug-174535 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 51.9532.75 / 22-Nov-1656.5 / 24-Jul-17227 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 232.7146.6 / 29-Aug-16286.0 / 11-May-1732087 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 185.1116.55 / 21-Nov-16224.7 / 14-Jul-1724384 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 810.25510.0 / 29-Sep-16970.0 / 18-Jul-1764070 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7573.054765.3 / 21-Nov-167920.0 / 01-Aug-17435 K View Other Patterns
Nitco NITCO Ceramic & Granite 66.842.0 / 21-Nov-1690.15 / 22-Sep-16165 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 50.932.0 / 29-Aug-1670.4 / 31-Jul-1730838 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.75150.7 / 22-Dec-16292.4 / 08-Aug-17173 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 62.139.0 / 16-Nov-1682.0 / 26-Apr-1790567 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 196.1123.1 / 30-Aug-16254.4 / 12-Jun-175148 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 366.5230.0 / 22-Nov-16407.7 / 20-Jul-1722397 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.1517.65 / 03-Oct-1641.25 / 23-May-1786825 View Other Patterns
Summit Securities SUMMITSEC FINANCE 558.2349.95 / 22-Nov-16748.7 / 18-May-171368 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 525.4329.2 / 21-Nov-16700.0 / 15-Jun-174349 View Other Patterns
Kalyani Investment Company KICL FINANCE 1761.051103.0 / 05-Dec-162090.0 / 12-Jun-17968 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 336.95211.0 / 29-Sep-16463.9 / 16-Jan-1715750 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2961.61852.2 / 22-Nov-163315.0 / 30-Mar-177193 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 132.182.55 / 24-Aug-16151.0 / 13-Feb-17173 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.1175.0 / 09-Nov-16338.0 / 23-Jun-1767265 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1660.91036.7 / 24-Nov-161674.55 / 07-Aug-17865 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 111.3569.5 / 29-Sep-16153.0 / 05-May-17113 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.259.5 / 29-Sep-1623.45 / 04-Aug-17140 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1640.41021.25 / 22-Nov-161777.35 / 31-Jul-17380 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 92.957.8 / 26-Dec-16110.35 / 25-Jul-179141 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.138.6 / 25-Aug-16100.2 / 27-Sep-16194 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1011.7628.1 / 22-Nov-161196.0 / 15-May-1719992 View Other Patterns
Indian Bank INDIANB BANKS 298.4185.0 / 09-Nov-16365.0 / 16-May-171156 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1169.95725.0 / 22-Nov-161500.0 / 22-Jun-1714105 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 574.0355.5 / 29-Sep-16694.0 / 20-Dec-1636112 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 261.8162.05 / 31-Aug-16452.85 / 01-Nov-1644613 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 198.1122.55 / 09-Nov-16224.3 / 11-Aug-1743364 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 32.620.15 / 22-Dec-1648.5 / 12-May-1768756 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 592.7366.0 / 09-Nov-16727.8 / 07-Jul-174221 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.03.7 / 31-Jan-178.25 / 27-Jul-173788 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 38.9524.0 / 23-Nov-1649.55 / 18-May-173321 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 22.113.6 / 21-Nov-1633.65 / 16-Jun-17199 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 19.512.0 / 22-Nov-1631.6 / 18-Apr-1793249 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 69.342.6 / 23-Nov-16102.45 / 12-Apr-17274 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.1556.0 / 09-Nov-16109.05 / 07-Aug-1791450 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 162.4599.55 / 22-Nov-16193.75 / 13-Jul-17324 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 186.4114.2 / 21-Sep-16201.0 / 17-Aug-1724873 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.85123.0 / 15-Nov-16219.75 / 05-Jul-1723347 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.842.65 / 29-Sep-1679.95 / 07-Mar-173281 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.653.45 / 09-Nov-168.8 / 27-Jul-1723427 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 286.75175.0 / 02-Dec-16300.0 / 01-Aug-17289 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.6113.25 / 24-Aug-16219.45 / 01-Jun-17190 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 897.25546.6 / 28-Nov-161136.0 / 26-Jul-1717522 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 830.85506.1 / 26-Dec-16888.0 / 29-May-1785351 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.618.0 / 07-Oct-1637.05 / 09-Dec-165335 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 714.65434.15 / 02-Dec-16946.0 / 24-Apr-171064 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 125.5576.15 / 26-Aug-16142.8 / 18-May-173956 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 92.3555.95 / 28-Jun-17504.2 / 08-Sep-16269 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 600.3363.6 / 24-Nov-16699.0 / 20-Jul-17405 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 292.4176.55 / 21-Nov-16315.0 / 10-May-1755937 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.0511.5 / 30-Sep-1624.1 / 01-Aug-171205 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 779.75470.05 / 11-Jan-17851.95 / 27-Jul-1744141 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 262.15157.6 / 22-Nov-16305.6 / 27-Jul-17291 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.9138.55 / 14-Sep-16244.9 / 08-Aug-1710141 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.9 / 17-Feb-171023 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 108.3565.0 / 21-Nov-16125.35 / 27-Jul-17132 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 810.7486.2 / 09-Nov-16900.5 / 11-Apr-17197 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.3431.0 / 02-Sep-16745.0 / 07-Aug-17455 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 275.8165.15 / 27-Dec-16307.35 / 21-Jun-17165 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.2523.5 / 29-Sep-1660.8 / 12-Apr-1714435 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 19.811.85 / 24-Aug-1625.45 / 08-May-17724 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 97.058.0 / 06-Sep-16182.75 / 24-Mar-175503 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 544.35324.5 / 02-Sep-16708.0 / 07-Aug-171254 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 732.55436.0 / 09-Nov-16755.0 / 18-Aug-1768495 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 339.5202.0 / 21-Nov-16387.4 / 05-Apr-17167 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 103.061.25 / 09-Nov-16124.25 / 16-May-1762407 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 410.5244.0 / 27-Dec-16435.35 / 08-Aug-173247 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.9154.45 / 22-Dec-16314.0 / 16-Jun-17396 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12757.27577.9 / 10-Jan-1713410.0 / 22-Aug-17805 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 156.6593.0 / 09-Nov-16193.5 / 12-Jun-1765272 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 183.0108.643 / 28-Dec-16220.85 / 16-May-171236 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 297.8176.7 / 07-Sep-16337.4 / 03-May-1722412 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.210.2 / 09-Nov-1622.05 / 22-Jun-1741174 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 93.6555.5 / 22-Nov-1694.45 / 23-Aug-171359 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.8203.1 / 22-Nov-16448.0 / 08-May-1728251 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.1592.5 / 21-Nov-16184.0 / 25-Apr-1762507 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 793.45470.0 / 09-Nov-16892.6 / 10-Jul-1747781 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6096.553609.8 / 21-Nov-166430.0 / 16-Aug-1711837 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 314.25185.567 / 15-Nov-16346.2 / 04-Aug-172817 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.224.9 / 30-Aug-1651.8 / 01-Nov-16182 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 444.45262.0 / 20-Dec-16489.0 / 08-Aug-17777 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 596.85351.6 / 09-Nov-16754.9 / 19-Jun-17237 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 135.980.0 / 27-Dec-16153.0 / 20-Jun-171068 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 678.15399.2 / 25-Nov-16693.6 / 23-Aug-171389 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 234.5138.0 / 21-Nov-16298.0 / 16-May-1719837 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.296.6 / 24-Aug-16208.9 / 13-Jul-1767446 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 164.997.0 / 09-Nov-16180.9 / 07-Aug-172626 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1582.05930.0 / 09-Nov-161664.9 / 03-Aug-173537 K View Other Patterns
PTC India Ltd. PTC POWER 113.4566.65 / 21-Nov-16124.15 / 08-Aug-172325 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.656.6 / 22-Nov-16106.8 / 01-Aug-17539 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1170.95686.0 / 30-Sep-161318.0 / 27-Jul-1722983 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1199.2702.25 / 24-Aug-161618.0 / 25-Apr-175192 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 178.15104.3 / 21-Nov-16226.25 / 16-May-174899 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 857.75502.0 / 09-Nov-16924.0 / 28-Jul-1790955 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 241.1140.95 / 26-Dec-16261.7 / 23-Jun-1791410 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.67.95 / 04-Oct-1619.75 / 01-Nov-1616155 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 55.932.65 / 22-Nov-1671.6 / 18-Jul-171114 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1268.25740.0 / 19-Sep-161318.85 / 16-Aug-17485 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.858.65 / 22-Dec-1620.4 / 24-Apr-17552 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 161.6594.1 / 29-Aug-16171.65 / 17-Aug-17976 K View Other Patterns
S E Power SEPOWER POWER 9.25.35 / 30-Sep-1625.9 / 06-Jan-175349 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 196.55114.25 / 15-Nov-16203.0 / 21-Aug-175856 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2385.61384.05 / 22-Nov-162449.8 / 08-Aug-177943 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 422.75245.2 / 21-Nov-16469.05 / 20-Jun-17147 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 752.0436.0 / 09-Nov-16866.0 / 11-Jul-1782256 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 106.6561.8 / 26-Dec-16122.4 / 16-Jun-1710002 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 574.4332.6 / 27-Dec-16646.0 / 08-Aug-171656 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.648.4 / 22-Nov-16103.0 / 10-Jul-17172 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 159.2592.05 / 09-Nov-16202.0 / 31-Jan-17328 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 143.3582.8 / 22-Nov-16192.8 / 18-Jul-1745482 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 62.836.25 / 21-Nov-1676.0 / 18-Jul-17154 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 337.95195.0 / 09-Nov-16359.5 / 07-Jul-1733799 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 198.7114.5 / 01-Sep-16244.8 / 15-Jun-1755655 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.5525.65 / 25-Aug-1661.65 / 27-Jan-1745956 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vijaya Bank VIJAYABANK BANKS 64.537.1 / 09-Nov-1697.4 / 09-May-171131 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 51.6529.7 / 20-Sep-1665.9 / 08-Aug-17218 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 360.15207.0 / 09-Nov-16374.9 / 11-Jul-1754317 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.947.05 / 27-Dec-1699.4 / 18-Jul-17636 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.0599.8 / 21-Nov-16181.8 / 18-Aug-17292 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 257.0147.35 / 09-Nov-16362.75 / 10-Feb-17159 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 97.0555.55 / 29-Sep-16122.5 / 17-May-17848 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 82.6547.15 / 24-Mar-1794.0 / 07-Aug-17413 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1948.11111.25 / 15-Nov-162500.0 / 17-Jul-172240 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 289.85165.2 / 29-Sep-16344.4 / 22-May-1724686 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2007.651144.2 / 15-Nov-162308.0 / 01-Jun-175356 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.038.15 / 29-Aug-1689.7 / 30-Jan-177007 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1405.4799.8 / 09-Nov-161505.75 / 08-Aug-171147 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 86.549.2 / 15-Nov-1699.5 / 25-Jul-1743363 View Other Patterns
MRF Ltd. MRF TYRES 62805.935700.0 / 24-Aug-1674147.5 / 13-Jun-1714031 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 397.25225.6 / 01-Dec-16428.95 / 01-Aug-1748668 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 56.3532.0 / 26-Aug-1672.7 / 07-Apr-1713471 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 646.45367.05 / 23-Dec-16765.0 / 10-Jul-17113 K View Other Patterns
CESC Ltd. CESC POWER 939.95533.0 / 09-Nov-161001.4 / 16-May-17618 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1023.3579.95 / 24-Aug-161089.25 / 09-Aug-17280 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.255.8 / 16-Nov-1615.0 / 02-Aug-1764416 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.7560.4 / 14-Sep-16127.55 / 24-Jul-1765436 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 211.5119.65 / 21-Nov-16320.6 / 17-May-1733734 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1352.85764.75 / 29-Sep-161427.3 / 03-Aug-173295 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 510.95288.8 / 29-Aug-16570.45 / 31-Jul-1725968 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1964.151109.8 / 25-Aug-162423.95 / 19-Jun-174149 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 850.0480.0 / 22-Nov-16958.0 / 12-Jun-175027 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1098.45620.0 / 15-Sep-161270.0 / 10-Jul-171921 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 128.5572.55 / 12-Sep-16168.9 / 03-Apr-1775457 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1459.6823.1 / 21-Nov-161536.9 / 12-Jul-1713606 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 77.843.8 / 02-Sep-1691.5 / 08-Aug-17290 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 239.85135.0 / 24-Aug-16288.3 / 20-Oct-16128 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 95.3553.6 / 29-Dec-16100.7 / 27-Sep-16194 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.95.0 / 23-Nov-1610.25 / 25-Aug-1633824 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.8511.7 / 29-Sep-1637.5 / 08-Feb-17337 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.35286.35 / 22-Dec-16586.0 / 03-May-17164 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1979.21108.95 / 15-Sep-162498.4 / 18-Jul-17158 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.1138.35 / 09-Nov-16297.9 / 07-Apr-1751544 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 634.6355.3 / 19-Sep-16638.65 / 21-Aug-175775 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 366.7205.0 / 24-Aug-16695.0 / 16-Jan-177696 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 405.5226.65 / 09-Nov-16424.9 / 10-May-171502 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 146.882.05 / 09-Nov-16156.95 / 02-Jun-17461 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.219.1 / 02-Sep-1643.8 / 27-Feb-175028 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 258.45144.0 / 06-Dec-16295.0 / 10-Jul-17277 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.317.4 / 26-Dec-1651.5 / 11-Jul-1736479 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 768.25426.8 / 09-Nov-16818.0 / 09-Aug-1772377 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.045.55 / 22-Nov-1693.8 / 31-Jul-17192 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 238.1132.22 / 29-Sep-16287.9 / 15-May-1712731 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 457.9254.133 / 24-Aug-16462.6 / 23-Aug-175915 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2311.751280.0 / 24-Aug-162550.0 / 14-Mar-17700 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.776.7 / 29-Sep-16159.75 / 19-Jun-17415 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 47.9526.5 / 09-Nov-1670.4 / 15-May-1723002 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1206.45666.65 / 22-Nov-161292.85 / 08-Aug-17813 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 186.7103.1 / 29-Sep-16209.75 / 29-May-1730875 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 68.1537.6 / 30-May-1779.45 / 31-Jul-17270 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 391.7216.05 / 09-Nov-16450.0 / 17-May-17352 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1380.3760.5 / 26-Dec-161444.75 / 16-Aug-171103 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 522.0287.15 / 22-Nov-16556.5 / 14-Aug-171523 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 420.85231.0 / 09-Nov-16589.95 / 15-Jun-1763797 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 20.010.95 / 15-Nov-1625.95 / 26-Jul-171285 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 101.9555.8 / 26-Dec-16116.8 / 04-Aug-17648 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 30.1516.5 / 21-Nov-1649.95 / 22-May-179785 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 247.0135.0 / 15-Nov-16268.8 / 10-Jul-172243 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.5100.2 / 15-Nov-16213.0 / 16-Jun-171678 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.55112.1 / 08-Sep-16237.4 / 19-Jul-17132 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 342.95187.0 / 29-Aug-16388.8 / 07-Jul-1792325 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.3527.45 / 31-Mar-1759.3 / 26-Jul-17659 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 331.55180.3 / 26-Dec-16421.4 / 20-Jun-1740387 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 421.35229.0 / 22-Nov-16468.0 / 03-Aug-17198 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 89.6548.7 / 29-Sep-16108.0 / 08-Aug-172994 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 185.95101.0 / 27-Dec-16216.0 / 17-May-1711964 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.658.5 / 24-Aug-1622.15 / 20-Jul-1782447 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 737.0400.0 / 24-Aug-16839.4 / 06-Jul-17523 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 528.25286.5 / 02-Sep-16649.9 / 26-Jul-175489 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 206.8112.1 / 15-Nov-16217.0 / 05-Apr-17476 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 26.314.25 / 30-Aug-1630.9 / 01-Nov-164795 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 418.95226.55 / 22-Nov-16461.45 / 28-Jul-17204 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1315.5710.0 / 29-Aug-161354.05 / 16-Aug-1726938 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 326.75176.2 / 24-Aug-16446.8 / 27-Apr-1745563 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1504.35811.0 / 29-Sep-161741.9 / 20-Jun-1710490 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 63.834.35 / 21-Nov-1670.95 / 24-Jul-17929 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1210.95651.05 / 26-Dec-161324.0 / 19-Jul-1712890 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 490.05262.5 / 09-Nov-16589.7 / 13-Jun-1718164 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 501.7268.5 / 15-Nov-16517.25 / 13-Jul-17200 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 262.2139.95 / 09-Nov-16303.5 / 19-Jun-1762118 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 516.2275.5 / 09-Nov-16658.8 / 10-Jul-1719674 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 860.95459.1 / 06-Sep-16994.85 / 12-Jul-1718819 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 38.4520.5 / 29-Sep-1665.8 / 07-Jul-1726325 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 30.316.15 / 25-May-17121.4 / 17-May-1729225 K View Other Patterns
Sicagen India SICAGEN TRADING 34.618.4 / 29-Sep-1647.3 / 09-May-1764948 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 162.886.5 / 21-Nov-16223.9 / 11-May-171559 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 767.3407.25 / 27-Dec-16818.5 / 09-Aug-174917 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.58.75 / 02-Sep-1622.45 / 04-May-1791380 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 110.0558.35 / 09-Nov-16160.7 / 18-Apr-173555 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 173.992.05 / 15-Nov-16191.0 / 23-Aug-1710636 View Other Patterns
Vedanta Ltd VEDL MINING 299.6158.5 / 12-Sep-16310.25 / 17-Aug-1710971 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.258.05 / 25-Aug-1619.65 / 07-Oct-1641735 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 89.2547.1 / 17-Nov-16120.45 / 16-May-17156 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.33.85 / 29-Dec-169.85 / 26-Jul-1750652 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 37.219.6 / 26-Aug-1649.25 / 20-Jul-17372 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hexa Tradex HEXATRADEX FINANCE 26.614.0 / 26-Dec-1637.2 / 27-Jul-1727208 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4489.72362.0 / 24-Aug-164642.25 / 08-Aug-171445 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 310.35163.0 / 15-Nov-16326.8 / 23-Aug-1746267 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.3562.15 / 21-Nov-16144.9 / 08-May-1797349 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 79.341.6 / 22-Nov-1692.95 / 06-Jul-171211 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1241.95651.1 / 31-Aug-161609.0 / 13-Jun-176970 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 118.7562.25 / 29-Sep-16138.0 / 21-Jul-172299 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 217.5114.0 / 09-Nov-16229.9 / 14-Aug-1765609 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 888.2465.1 / 27-Dec-16930.0 / 05-Oct-162549 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.919.3 / 09-Nov-1663.8 / 03-May-1726151 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 273.5143.0 / 28-Dec-16374.95 / 25-Aug-1660213 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 185.596.75 / 21-Nov-16252.15 / 31-May-1756545 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1251.1652.5 / 24-Aug-161450.0 / 16-Jun-1715038 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 182.2595.0 / 27-Dec-16218.3 / 05-Apr-173056 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.5545.1 / 24-Aug-1692.3 / 09-May-17754 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 775.85404.2 / 24-Aug-16853.0 / 24-Jul-1712909 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2625.21366.05 / 15-Nov-163088.95 / 13-Jun-17183 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1109.3576.2 / 21-Nov-161180.0 / 01-Aug-1722230 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 56.029.0 / 26-Aug-1657.3 / 23-Aug-17862 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 547.7283.1 / 15-Nov-16575.0 / 13-Jul-1784249 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 282.95146.15 / 12-Sep-16322.7 / 04-May-17719 K View Other Patterns
Capri Global Capital CGCL FINANCE 68.335.27 / 24-Aug-1681.53 / 06-Oct-1678932 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.7571.1 / 06-Sep-16148.5 / 10-May-172736 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 701.35362.0 / 29-Sep-16790.0 / 05-Jul-1724452 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 148.3576.4 / 29-Sep-16195.0 / 07-Aug-1783714 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6300.85 / 29-Aug-16630.75 / 10-Jul-171253 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 856.95440.5 / 09-Nov-161017.0 / 05-Apr-1756308 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 70.136.0 / 29-Sep-16102.7 / 18-May-171235 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 72.1537.05 / 22-Nov-1680.7 / 24-Jul-17187 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.81.95 / 02-Sep-166.35 / 01-Feb-17167 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 24.612.55 / 09-Nov-1627.2 / 28-Jul-17701 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 57.3529.25 / 24-Aug-1685.95 / 29-Mar-1746613 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 116.759.5 / 15-Mar-17128.45 / 09-Aug-17193 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1671.8850.55 / 26-Aug-161947.9 / 13-Jun-17892 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 153.578.0 / 29-Sep-16182.0 / 10-Apr-1772047 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 386.45196.35 / 27-Dec-16412.85 / 12-Jun-17259 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 3.952.0 / 06-Sep-1610.35 / 07-Nov-1696350 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1221.75616.55 / 27-Dec-161232.0 / 01-Aug-171235 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.652.85 / 22-Nov-166.1 / 17-Jul-171223 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 37.719.0 / 30-Sep-1674.0 / 09-Feb-179472 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 233.15117.1 / 30-Sep-16316.0 / 06-Jun-17203 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.0571.8 / 21-Nov-16182.0 / 14-Jun-1744213 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1135.7569.0 / 21-Nov-161144.0 / 23-Aug-1742552 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 999.35500.0 / 09-Nov-161125.05 / 08-Aug-1728267 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.73.85 / 01-Sep-1612.25 / 18-Apr-1737409 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.35 / 02-Mar-1738674 View Other Patterns
TIL TIL ENGINEERING 430.45214.95 / 30-Sep-16452.0 / 13-Jul-1718583 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 635.9317.5 / 09-Nov-16674.55 / 28-Apr-1721616 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.917.4 / 24-Mar-1742.5 / 20-Oct-16311 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1494.55745.0 / 22-Nov-161689.0 / 16-Aug-172018 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 103.651.6 / 29-Aug-16138.4 / 08-Aug-17224 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 186.4592.55 / 01-Sep-16213.5 / 02-Aug-17172 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 182.490.5 / 01-Sep-16226.5 / 12-Jun-1764544 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.053.0 / 28-Dec-168.15 / 27-Jul-1794977 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 158.1578.4 / 27-Dec-16204.05 / 26-Apr-1790762 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.311.55 / 29-Aug-1634.4 / 15-May-1724134 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 86.3542.8 / 16-Nov-1698.9 / 18-Jul-17544 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 506.85250.5 / 22-Dec-16623.4 / 20-Jun-17142 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.08.4 / 28-Dec-1627.05 / 20-Jul-17197 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 90.7544.75 / 02-Sep-16107.7 / 02-Aug-171654 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 73.136.0 / 22-Nov-1690.0 / 10-Aug-179523 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.4542.55 / 15-Nov-16113.8 / 12-Apr-17468 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 517.0254.05 / 20-Dec-16579.9 / 15-Jun-1710004 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 371.55182.0 / 21-Nov-16386.7 / 22-Aug-1759027 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 413.95202.7 / 29-Sep-16443.0 / 10-Jul-1743724 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 390.25191.05 / 27-Dec-16409.8 / 17-Aug-1784116 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 786.9385.05 / 06-Sep-16815.15 / 17-Aug-1720301 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.9540.5 / 09-Nov-16152.95 / 09-May-1715067 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.514.4 / 26-Aug-1645.1 / 18-May-17329 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 178.487.0 / 29-Aug-16231.9 / 13-Dec-16156 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 607.5296.15 / 21-Nov-16638.3 / 16-Aug-172353 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 341.2166.0 / 21-Nov-16408.5 / 06-Jul-1714262 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 176.1585.5 / 09-Nov-16185.6 / 03-Aug-17262 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 910.2441.05 / 22-Nov-16966.0 / 14-Jun-1781726 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.410.35 / 06-Sep-1628.2 / 03-Aug-1733744 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.1517.0 / 22-Nov-1648.65 / 11-Jul-174152 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.2116.0 / 30-Sep-16268.75 / 05-Jul-179257 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2909.451400.4 / 12-Sep-163698.0 / 14-Jul-17938 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 23.511.3 / 04-Oct-1629.5 / 27-Jul-1715533 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 208.6100.15 / 24-Aug-16308.0 / 06-Jun-1710755 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 453.15217.5 / 09-Nov-16482.0 / 08-Aug-17136 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 14.26.8 / 21-Nov-1625.25 / 26-Jul-176481 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 81.6539.1 / 22-Nov-16113.4 / 19-Jun-179827 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1217.95582.9 / 29-Sep-161435.0 / 13-Jul-177713 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 118.1556.3 / 09-Nov-16169.6 / 03-Jul-1748166 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.1538.5 / 25-Aug-16119.75 / 13-Oct-16131 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 224.3106.1 / 09-Nov-16263.8 / 10-Jul-17210 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 72.234.1 / 22-Nov-1678.15 / 21-Aug-174594 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.1511.4 / 29-Sep-1633.2 / 15-May-1723658 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2592.81220.5 / 26-Dec-162784.4 / 19-Jul-17105 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 68.532.1 / 09-Sep-1681.5 / 10-Jul-1797711 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.224.9 / 29-Sep-1664.7 / 07-Feb-17671 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 92.243.1 / 22-Nov-16118.3 / 06-Jul-1799224 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 125.8558.8 / 29-Sep-16213.85 / 14-Dec-16225 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 173.3580.95 / 27-Dec-16178.7 / 08-Aug-175959 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1586.35740.25 / 24-Aug-161743.0 / 06-Jul-17186 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.7512.0 / 30-Sep-1631.2 / 12-Apr-1753878 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 133.162.0 / 09-Nov-16159.4 / 02-Aug-1712899 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 549.65255.0 / 22-Nov-16583.0 / 02-Aug-1730126 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5351.32480.0 / 09-Nov-165495.0 / 07-Aug-17208 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 22.810.55 / 23-Sep-1631.45 / 14-Jun-177223 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.28.4 / 02-Sep-1623.9 / 31-Jul-1729952 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 164.575.75 / 26-Dec-16194.6 / 06-Jul-17193 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 83.1538.15 / 29-Sep-16120.4 / 30-Jan-17160 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 104.1547.7 / 30-Sep-16137.0 / 11-Jul-1737869 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 396.55181.2 / 22-Nov-16434.8 / 25-Jul-17290 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 467.75213.7 / 21-Nov-16478.65 / 20-Jul-172354 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 210.6596.025 / 29-Aug-16221.45 / 06-Jul-17727 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1264.95576.0 / 20-Sep-161279.0 / 23-Aug-1729236 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.024.1167 / 24-Aug-1699.8333 / 03-Nov-164086 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 323.55147.0 / 29-Aug-16401.8 / 12-Jun-1724174 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.825.35 / 17-Nov-1666.4 / 13-Jul-17161 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 217.0598.5 / 24-Aug-16273.0 / 06-Jun-1722789 View Other Patterns
Kesar Enterprises KESARENT SUGAR 67.530.6 / 17-Nov-16140.75 / 30-May-1719091 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2785.251259.9 / 15-Nov-163330.0 / 22-Jun-17101 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 163.0573.6 / 22-Nov-16202.8 / 21-Jul-17696 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 51.7523.35 / 22-Nov-1653.8 / 07-Apr-17204 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 143.1564.55 / 09-Nov-16153.0 / 24-Jul-171167 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 344.05155.1 / 22-Nov-16402.85 / 17-Aug-17120 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 38.1517.15 / 22-Nov-1651.5 / 11-Jul-17292 K View Other Patterns
Sakuma Exports SAKUMA TRADING 116.952.5 / 06-Sep-16120.95 / 22-Aug-17137 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 133.9560.05 / 21-Nov-16152.4 / 11-Jul-1740619 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 379.9170.0 / 09-Nov-16392.8 / 21-Aug-17596 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 130.4558.0 / 22-Nov-16158.0 / 10-Jul-17181 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 140.462.15 / 24-Aug-16183.0 / 07-Jul-1767651 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.5560.0 / 09-Nov-16159.9 / 13-Jul-1778638 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 154.5568.1 / 22-Nov-16176.6 / 21-Jul-17808 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 613.15270.0 / 22-Nov-16767.55 / 06-Jun-171622 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 67.029.5 / 21-Nov-1689.45 / 15-May-172122 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.531.0 / 29-Sep-1676.95 / 21-Jun-17119 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 637.4280.0 / 22-Nov-16787.9 / 11-Jul-17198 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 135.4559.45 / 21-Nov-16149.9 / 01-Aug-171609 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 360.0157.0 / 09-Nov-16387.9 / 26-Jul-1728516 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.7543.5 / 02-Sep-16117.35 / 17-May-17588 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 276.5120.3 / 02-Sep-16279.25 / 23-Aug-171053 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 230.599.5 / 17-Nov-16246.7 / 21-Aug-17127 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 525.8225.25 / 21-Nov-16555.0 / 18-Aug-1722594 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 394.6169.0 / 12-Sep-16449.95 / 10-May-1744871 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1779.3760.5 / 22-Dec-161829.5 / 08-Aug-171223 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1804.05771.0 / 23-Nov-161919.0 / 18-Aug-171303 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 11.755.0 / 25-May-1713.9 / 18-Aug-1722705 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 95.940.6 / 21-Nov-16106.4 / 04-Aug-177376 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 416.05176.0 / 23-Nov-16500.0 / 10-Jul-1738004 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 65.5527.55 / 04-Oct-1672.7 / 22-Feb-173435 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 34.214.35 / 30-Sep-1654.45 / 21-Jul-17243 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 126.9553.1 / 06-Sep-16139.45 / 31-Jul-1732292 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 113.747.55 / 22-Nov-16131.9 / 07-Jul-17238 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 132.055.05 / 09-Nov-16137.4 / 04-Aug-17994 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.252.6 / 07-Sep-168.75 / 27-Jul-1778676 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 128.053.2 / 09-Nov-16149.5 / 24-Jul-17528 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 127.2552.65 / 21-Nov-16131.8 / 26-May-17972 K View Other Patterns
Maithan Alloys MAITHANALL MINING 499.95205.0 / 24-Nov-16543.75 / 09-May-1769543 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.7525.3 / 23-Nov-1666.9 / 04-Aug-17268 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 459.6188.1 / 02-Sep-16469.7 / 08-Aug-171040 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.634.6 / 17-Nov-16103.8 / 08-Aug-17588 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 31.812.85 / 30-Aug-1691.95 / 04-Nov-1685947 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 187.475.3 / 29-Aug-16194.4 / 21-Aug-17507 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.420.6 / 29-Sep-1663.25 / 10-Jul-17313 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 594.1237.8 / 16-Nov-16630.0 / 07-Jun-17166 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1599.0640.0 / 25-Aug-161950.0 / 19-Jun-176046 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 361.8143.975 / 15-Nov-16395.7 / 22-Aug-173306 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.22.05 / 25-May-178.7 / 09-Aug-1787138 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 46.118.05 / 09-Nov-1648.15 / 23-Aug-175551 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 183.871.6 / 14-Sep-16187.4 / 23-Aug-17567 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.4108.5 / 30-Sep-16397.9 / 20-Jul-17569 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1157.05437.0 / 21-Nov-161329.0 / 16-Jun-17147 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 111.742.05 / 22-Dec-16146.5 / 31-Jul-173249 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 148.155.75 / 12-Sep-16207.45 / 10-May-1722998 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 144.153.55 / 17-Nov-16146.7 / 23-Aug-171206 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 256.7594.7 / 09-Nov-16289.4 / 07-Aug-17974 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 299.7110.25 / 09-Nov-16317.7 / 20-Jul-17739 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 378.5139.1 / 24-Aug-16393.0 / 22-Aug-17310 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 641.25235.0 / 29-Sep-16784.8 / 07-Aug-17147 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.9518.6 / 21-Nov-1665.4 / 29-Jun-17330 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 23.558.5 / 20-Sep-1630.5 / 08-Aug-17429 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 369.2132.0 / 01-Sep-16408.9 / 06-Jul-175164 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2663.65949.0 / 26-Dec-163007.5 / 13-Jun-171675 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.857.35 / 15-Nov-1627.75 / 06-Jul-1728437 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 90.4531.8 / 25-Aug-1691.4 / 23-Aug-171247 K View Other Patterns
STEL Holdings STEL FINANCE 75.0526.3 / 08-Sep-1691.85 / 18-May-1711825 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 13.454.7 / 12-Dec-1613.9 / 23-Aug-17371 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 449.9156.5 / 26-Aug-16525.0 / 24-Jul-1770389 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 361.35125.0 / 29-Sep-16427.0 / 14-Jul-171663 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 62.6521.515 / 09-Nov-1684.7 / 23-May-17330 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 215.7573.85 / 29-Sep-16249.9 / 08-Aug-172244 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 242.482.0 / 19-Dec-16261.3 / 17-Aug-173435 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 165.755.55 / 30-Sep-16214.0 / 24-Jul-1714309 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 260.4587.3 / 22-Nov-16262.0 / 23-Aug-17431 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 109.0536.35 / 29-Sep-16137.2 / 05-Jun-17417 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.4523.4 / 21-Nov-1682.9 / 17-Apr-1790098 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 281.292.9 / 15-Nov-16349.95 / 23-May-1710637 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 31.410.3 / 18-Nov-1650.0 / 09-May-1719421 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 42.914.0 / 09-Nov-1644.0 / 23-Aug-171157 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 620.1202.0 / 21-Nov-16673.1 / 07-Aug-17403 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.2511.4 / 24-Aug-1649.1 / 21-Oct-16175 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.02.25 / 23-Dec-169.7 / 12-Jul-172897 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 524.4168.35 / 28-Sep-16597.0 / 08-Jun-1713870 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 100.9531.9 / 09-Nov-16113.6 / 08-Aug-17380 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 26.958.5 / 30-Sep-1630.85 / 24-Jul-1788862 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 778.15244.53 / 26-Aug-16845.0 / 26-Jul-17154 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 152.3547.7 / 23-Nov-16183.8 / 13-Jul-1796296 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 21.56.7 / 25-Nov-1630.45 / 28-Jul-17145 M View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1236.4381.6 / 29-Aug-161306.0 / 03-Aug-17181 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 576.75177.9 / 09-Nov-16594.9 / 08-Aug-17424 K View Other Patterns
V-Mart Retail VMART RETAIL 1441.15442.8 / 21-Nov-161549.9 / 22-Aug-1758980 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 200.3561.0 / 12-Sep-16219.85 / 17-Aug-17138 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 160.0548.5 / 22-Nov-16188.0 / 24-Jul-1799551 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.82.05 / 29-Aug-168.65 / 27-Jul-179542 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 534.55161.0 / 29-Aug-16747.0 / 17-Jul-1751348 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 475.8142.7 / 29-Sep-16570.0 / 01-Aug-1756116 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.134.5 / 22-Sep-16139.0 / 23-May-17397 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 484.0144.45 / 21-Nov-16526.65 / 01-Aug-17328 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.9526.2 / 29-Sep-16118.0 / 28-Apr-17840 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 302.188.2 / 24-Aug-16383.9 / 13-Jul-1748142 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 144.142.0 / 09-Nov-16147.65 / 21-Aug-171802 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 538.8157.0 / 29-Aug-16569.7 / 22-Jun-1789690 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 114.333.3 / 09-Nov-16150.0 / 10-Jul-172739 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 5.851.7 / 27-Sep-167.05 / 21-Aug-17312 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 371.8108.0 / 18-Nov-16389.0 / 23-Aug-17329 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 559.7160.2 / 02-Sep-16827.0 / 21-Mar-17120 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 32.259.2 / 31-Aug-1634.7 / 22-Aug-1717273 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 572.2163.05 / 31-Aug-16790.0 / 18-May-172784 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.012.4 / 20-Sep-1661.35 / 06-Jul-17540 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 258.370.0 / 09-Nov-16276.7 / 21-Aug-171596 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 107.528.2 / 29-Sep-16120.5 / 22-Aug-17942 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 236.660.75 / 24-Aug-16279.5 / 18-Jul-17181 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 101.725.5 / 29-Sep-16101.7 / 23-Aug-1795652 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 389.1596.2 / 23-Sep-16437.0 / 11-Jul-17146 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 233.2557.0 / 22-Nov-16269.7 / 07-Aug-1716211 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 89.9521.5 / 22-Sep-1693.8 / 02-Aug-17516 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 61.2514.05 / 30-Dec-1683.5 / 19-Jun-1748521 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.0518.0 / 26-Aug-16105.5 / 17-Jul-1714265 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 219.249.8 / 16-Nov-16234.0 / 23-Aug-1746258 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.622.2 / 16-Sep-16164.9 / 26-Jul-17634 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 175.739.1 / 18-Nov-16209.4 / 07-Aug-17308 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 86.8518.8 / 29-Sep-1689.2 / 21-Aug-172289 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1946.95415.0 / 09-Nov-161976.15 / 14-Aug-17156 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 494.4104.1 / 09-Nov-16539.0 / 12-Jul-17397 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 32.66.6 / 30-Aug-1640.4 / 23-Feb-17368 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.452.5 / 02-Sep-1622.7 / 14-Jul-17257 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 771.15151.1 / 25-Nov-16910.0 / 25-Jul-1716462 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2078.3397.15 / 22-Nov-162550.0 / 10-Jul-17214 K View Other Patterns
V2 Retail V2RETAIL TRADING 362.566.85 / 24-Aug-16366.45 / 23-Aug-17375 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 887.15148.15 / 24-Aug-16908.0 / 23-Aug-17100 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 129.9519.0 / 29-Sep-16143.75 / 22-Aug-17247 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 202.4518.5 / 27-Dec-16215.65 / 07-Aug-173054 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.