Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.154.15 / 20-Apr-18104.4 / 28-Nov-17268 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES19.8519.85 / 20-Apr-1844.0 / 02-May-17375 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.21.2 / 20-Apr-183.0 / 01-Nov-172201View Other Patterns
Transwarranty FinanceTFLFINANCE6.456.45 / 20-Apr-1822.45 / 08-May-1721213View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS71.7571.75 / 20-Apr-18359.0 / 15-Jan-18209 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.654.65 / 20-Apr-1838.4 / 24-Apr-17278 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC25.525.5 / 20-Apr-18206.0 / 09-May-17112 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.65 / 20-Apr-184.0 / 21-Apr-171430 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.4369.85 / 20-Apr-18551.55 / 30-Oct-176580 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6544.4 / 20-Apr-18133.0 / 15-Jan-1881232View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES299.05297.1 / 20-Apr-18492.8 / 31-Aug-175135 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS31.9531.7 / 20-Apr-18123.45 / 12-Oct-171007 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS91.0590.2 / 17-Apr-18210.0 / 06-Jul-17838 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES70.8570.1 / 19-Apr-18118.9 / 05-Jan-1810896 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS633.95627.1 / 06-Apr-181134.0 / 25-Apr-17645 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING17.4517.25 / 20-Apr-1855.5 / 05-May-17189 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR64.763.9 / 28-Mar-18193.0 / 05-May-17133 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL102.4101.1 / 20-Apr-18214.15 / 24-Apr-1742593View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL132.3130.5 / 20-Apr-18193.4 / 29-Nov-174243 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.53.45 / 20-Apr-187.7 / 09-Jan-18109 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services274.85270.5 / 18-Apr-18345.0 / 01-Jun-1777808View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1072.051055.05 / 20-Apr-181471.35 / 10-May-17159 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING54.053.1 / 03-Apr-18166.0 / 21-Apr-179299 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.7511.55 / 04-Apr-1845.9 / 25-Apr-1773091View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS31.4530.9 / 20-Apr-18231.65 / 18-Dec-17169 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.497.6 / 19-Apr-18330.5 / 01-Nov-17562 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR46.0545.2 / 08-Mar-18144.8 / 11-Sep-17176 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES907.35890.0 / 17-Apr-181377.5 / 03-Nov-171070 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS507.45497.6 / 23-Mar-18660.0 / 05-Jan-184337View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1274.41248.0 / 19-Apr-181749.2 / 02-Feb-1867171View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS36.0535.3 / 20-Apr-18102.7 / 18-May-173117 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES160.1156.75 / 20-Apr-18231.475 / 31-Aug-1712112 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.911.65 / 02-Apr-1828.0 / 29-Dec-1711085View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR267.65261.9 / 23-Mar-18392.0 / 05-Jan-18118 KView Other Patterns
Dena BankDENABANKBANKS18.4518.05 / 12-Mar-1850.1 / 09-May-171171 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0978.0 / 25-Apr-171019.44 / 16-Jun-171549 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS83.081.15 / 28-Mar-18163.3 / 02-May-17270 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.1556.85 / 23-Mar-1895.75 / 20-Jun-17449 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.98.7 / 27-Mar-1819.4 / 16-Jan-18122 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.3583.3 / 23-Mar-18168.4 / 10-May-174838 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.26.05 / 04-Apr-1817.15 / 14-Jul-1745598View Other Patterns
Punjab National BankPNBBANKS93.691.25 / 12-Mar-18231.45 / 26-Oct-1724746 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.8513.5 / 28-Mar-1830.1 / 04-May-1719863View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.85 / 19-Apr-1810.8 / 21-Apr-1766309View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.93.8 / 19-Apr-1811.25 / 21-Apr-177495View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT8.858.6 / 05-Apr-1857.5 / 24-Jul-173466View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.96.7 / 19-Apr-1825.55 / 08-Jan-189122 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.1363.2 / 05-Dec-17509.4 / 04-Jul-17964 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.923.2 / 20-Apr-1880.4 / 11-Oct-171173 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS822.9798.0 / 06-Feb-181140.0 / 08-Jan-18696View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.6565.6 / 19-Apr-18182.5 / 13-Sep-177626 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS539.55523.0 / 26-Mar-18685.0 / 26-Apr-1710388View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS48.6547.15 / 26-Mar-1871.15 / 10-Jul-176395 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS670.25649.55 / 26-Mar-18938.3 / 03-May-1716203View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.13.0 / 19-Apr-188.7 / 24-Apr-1715317View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS30.4529.45 / 28-Mar-1861.2 / 23-Oct-17977View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT331.1320.05 / 19-Mar-18482.8 / 17-Oct-173165 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS244.3236.0 / 31-Aug-17333.0 / 02-May-1770288View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS336.0324.3 / 26-Mar-18488.25 / 26-May-1711099 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.3513.85 / 28-Mar-18270.0 / 15-Jun-1766911View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT149.75144.45 / 26-Mar-18228.65 / 09-Jan-18215 KView Other Patterns
Indian Overseas Bank IOBBANKS17.817.15 / 14-Mar-1832.2 / 05-May-17659 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite649.6625.85 / 27-Feb-18977.6 / 05-Jan-1841253View Other Patterns
State Bank of IndiaSBINBANKS241.2232.35 / 23-Mar-18351.3 / 26-Oct-1721435 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3837.053695.75 / 11-Apr-184998.0 / 10-Jul-1710620View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT116.95112.5 / 26-Mar-18165.45 / 30-Jan-1858415View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 20-Apr-183.9 / 18-Jan-18476 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS958.2921.25 / 10-Jul-171196.0 / 15-May-1763441View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS172.75166.05 / 26-Mar-18333.85 / 21-Apr-1717339View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.9155.6 / 08-Mar-18200.0 / 10-May-17407 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS125.0120.1 / 28-Mar-18325.8 / 25-Apr-1756786View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.227.05 / 28-Mar-1872.65 / 02-Jan-185119 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.452.35 / 14-Mar-188.65 / 27-Jul-175046 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS406.65389.95 / 07-Mar-18699.95 / 18-Sep-1710685View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.955.7 / 28-Mar-1813.75 / 09-Jun-17217 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.95210.6 / 23-May-17299.95 / 09-Nov-1763950View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sezal GlassSEZALGlass, Glass Product3.53.35 / 17-Apr-186.75 / 15-May-17730View Other Patterns
Kesar EnterprisesKESARENTSUGAR43.041.15 / 27-Mar-18140.75 / 30-May-178273View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.31269.1 / 23-Mar-18420.0 / 17-Nov-1718593View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.735.1 / 28-Mar-1851.0 / 20-Dec-17191 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS190.8182.4 / 28-Mar-18294.3 / 02-Jun-171883 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION560.55535.3 / 08-Mar-18789.8 / 10-May-17298 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.828.45 / 16-Apr-1867.45 / 12-Jan-18170 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.013.35 / 26-Mar-1840.75 / 04-May-17758 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE53.551.0 / 28-Mar-1896.7 / 12-Jan-1898178View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.75102.7 / 19-Apr-18146.7 / 31-Oct-171156 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR148.0141.0 / 28-Mar-18228.8 / 11-Jul-172093View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.051.0 / 03-Apr-182.5 / 18-May-1759235View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.6171.0 / 28-Mar-18292.2 / 06-Jul-17119 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING99.8595.05 / 28-Mar-18167.25 / 04-Jul-1786089View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1561.651486.0 / 21-Apr-171869.95 / 13-Sep-17308 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER87.883.5 / 28-Mar-18119.4 / 02-Jan-18424 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION67.964.5 / 26-Mar-181305.0 / 15-May-171126 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS660.15627.05 / 02-Apr-18884.0 / 08-Jun-1720593View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES327.05310.5 / 26-Mar-18480.5 / 27-Oct-17529 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.953.75 / 21-Mar-1810.35 / 06-Nov-1786426View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING326.6310.0 / 06-Feb-18464.9 / 26-Apr-1746798View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.952.8 / 04-Apr-187.55 / 09-Nov-176718View Other Patterns
PokarnaPOKARNACeramic & Granite185.45176.0 / 28-Mar-18323.6 / 25-Apr-1725466View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION40.1538.1 / 02-Apr-18101.8 / 16-May-179353 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.855.55 / 18-Apr-1813.2 / 24-Apr-17127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Capital FirstCAPFFINANCE642.9609.8 / 26-Mar-18901.85 / 15-Jan-18482 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING520.9494.0 / 28-Mar-18702.0 / 28-Apr-1716515View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.582.0 / 05-Feb-18176.8 / 10-Jan-18229 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS78.274.1 / 17-Apr-18155.0 / 09-May-1741587View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS237.7225.15 / 26-Mar-18405.0 / 17-Jan-182006View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.915.05 / 26-Mar-1836.2 / 21-Apr-17128 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.851.75 / 12-Apr-185.0 / 15-May-172778View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.120.9 / 23-Mar-1853.7 / 09-Jan-187101View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.61128.3 / 28-Jun-171559.95 / 03-Jan-1820721View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.72694.5 / 07-Jul-173468.35 / 02-Feb-18359 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS107.2101.25 / 23-Mar-18157.25 / 18-May-171043 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE25.123.7 / 03-Apr-1850.75 / 15-May-171103 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.98.4 / 26-Mar-1818.8 / 02-Jan-182829 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.959.3 / 14-Nov-17103.65 / 18-Jan-186076View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.1511.45 / 28-Mar-1827.65 / 26-Apr-1730903View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION251.65236.9 / 23-May-17324.9 / 01-Jan-1856240View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS12.7512.0 / 27-Mar-1827.65 / 17-May-1725498View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.557.1 / 04-Apr-1816.25 / 24-Oct-173976 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES343.6323.0 / 28-Mar-18454.3 / 26-Dec-1717377View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.5563.5 / 28-Mar-18124.75 / 10-Jul-1716273View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.52.35 / 09-Apr-186.0 / 27-Apr-1733091View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS312.8294.0 / 26-Mar-18479.6 / 16-Jan-1828549View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS385.15362.0 / 23-Mar-18560.0 / 10-Jul-171055 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.161.15 / 26-Mar-18120.1 / 22-Jun-1742772View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS500.45469.85 / 15-Sep-17634.0 / 26-Apr-1778093View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING206.0193.35 / 05-Feb-18286.0 / 11-May-1734131View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT173.9163.2 / 26-Mar-18265.3 / 21-Apr-17445 KView Other Patterns
Corporation BankCORPBANKBANKS30.0528.2 / 12-Mar-1864.75 / 05-May-17458 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.6586.0 / 26-Mar-18205.1 / 05-May-179320 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.4522.0 / 23-Mar-1835.85 / 27-Dec-1776461View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS172.15161.5 / 16-Apr-18283.8 / 15-Jun-1787491View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS713.7668.0 / 06-Feb-181547.6 / 24-Jul-1713970View Other Patterns
Syndicate BankSYNDIBANKBANKS55.451.85 / 12-Mar-1895.9 / 27-Nov-174922 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6358.255950.05 / 12-Oct-178900.0 / 17-Jan-183862View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.0 / 23-Mar-189.6 / 24-Apr-172944 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS30.528.5 / 03-Apr-1856.95 / 25-Apr-1724876View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.8512.0 / 03-Apr-18108.4 / 21-Apr-171937 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.750.7 / 09-Apr-183.65 / 12-Jul-171065View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.73.45 / 02-Apr-189.4 / 22-Jun-171035 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION129.5120.75 / 26-Mar-18223.9 / 09-May-174051 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.2531.0 / 26-Mar-1856.3 / 10-May-171692 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER27.325.45 / 26-Mar-1844.9 / 04-Jan-1896752View Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.154.8 / 28-Mar-1815.0 / 16-May-1758267View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION161.05150.1 / 28-Mar-18241.45 / 02-May-1766019View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.4519.05 / 26-Mar-1834.6 / 15-Jan-187331 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.196.0 / 26-Mar-18150.8 / 11-Oct-17103 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.05 / 28-Mar-189.5 / 21-Apr-1730025View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS90.283.95 / 12-Mar-18191.0 / 05-May-173547 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.814.7 / 19-Apr-1832.0 / 21-Apr-1714907View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.846.3 / 26-Mar-1868.5 / 01-Jan-1896199View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.0520.5 / 20-Mar-1844.95 / 17-May-17658 KView Other Patterns
S E PowerSEPOWERPOWER7.16.6 / 27-Mar-1814.7 / 15-Sep-177414View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS564.85525.0 / 27-Mar-181063.5 / 27-Apr-17905View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.945.45 / 23-Mar-1884.8 / 10-Jan-181064 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.253.95 / 24-May-1710.2 / 01-Jan-187111 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS103.496.0 / 26-Mar-18261.0 / 03-May-1720277View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.2518.8 / 27-Sep-1735.5 / 21-Apr-1753250View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING433.65402.5 / 05-Feb-18666.0 / 22-Jun-171597 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT312.75290.25 / 23-Mar-18401.95 / 05-May-17110 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1358.01260.0 / 17-Nov-171636.9 / 16-Jan-184273View Other Patterns
ICRA Ltd.ICRAFINANCE3844.43565.5 / 20-Mar-184439.95 / 12-May-171962View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.582.0 / 26-Mar-18135.0 / 05-Jan-1847939View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION425.05393.6 / 23-Mar-18879.9 / 01-Sep-174135 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR91.184.3 / 12-Mar-18210.9 / 06-Sep-1775419View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT80.874.75 / 28-Mar-18149.25 / 09-Jun-17343 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4080.93773.3 / 27-Sep-174599.9 / 17-Jan-18206 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT63.658.8 / 28-Mar-18124.5 / 11-May-17241 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.557.9 / 11-Apr-1817.05 / 02-Aug-1710471View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT226.75209.5 / 16-Apr-18297.1 / 23-Jun-1723968View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.7538.55 / 21-Mar-1862.0 / 21-Apr-1758407View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING152.35140.65 / 10-Aug-17206.4 / 26-Dec-171632 KView Other Patterns
DSPCDPSCLTDPOWER27.325.2 / 13-Mar-1847.55 / 24-Apr-1792113View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.4519.8 / 18-Apr-1829.3 / 31-Oct-177405View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS169.4156.35 / 23-Mar-18253.9 / 10-Jan-183477View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.510.6 / 28-Mar-1822.25 / 22-May-1726221 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.643.85 / 26-Mar-1870.8 / 15-Jan-18398 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.214.0 / 03-Apr-1825.55 / 12-Oct-1745085View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.312.25 / 13-Mar-1838.4 / 24-Apr-1738843View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING353.95326.0 / 03-Apr-18485.0 / 18-Jan-1881740View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16999.815652.2 / 06-Feb-1820538.0 / 15-May-1721592View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT521.6480.05 / 26-Mar-18794.5 / 04-Jan-184616View Other Patterns
DIC IndiaDICINDPAINTS471.7434.0 / 01-Jun-17624.9 / 05-Jan-181646View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1100.81012.15 / 19-Jul-171375.0 / 10-Jul-171105 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.146.0 / 23-Mar-1888.0 / 27-Nov-1734060View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.35682.0 / 26-Mar-181265.95 / 08-Jan-1869261View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR17.4516.0 / 23-Mar-1836.25 / 21-Apr-1777998View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS36.6533.6 / 28-Mar-1858.4 / 09-Oct-1711665View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.44.95 / 06-Jul-179.9 / 20-Sep-1734132View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1290.751183.0 / 03-Apr-181725.0 / 11-Jul-1758367View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION86.779.45 / 23-Mar-18129.3 / 28-Nov-17312 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY248.75227.9 / 19-Apr-181594.0 / 09-Jan-18281 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.294.5 / 26-Mar-18145.0 / 09-Jan-1867158View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS102.794.0 / 08-Mar-18144.9 / 08-May-1760987View Other Patterns
Punjab & Sind BankPSBBANKS36.533.4 / 12-Mar-1872.3 / 05-May-17137 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.660.0 / 28-Mar-18107.0 / 25-Apr-17172 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS703.0642.75 / 28-Jun-171006.95 / 12-Jan-1839742View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.711.6 / 28-Mar-1823.7 / 21-Apr-1739477View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION80.1573.2 / 26-Mar-18131.7 / 15-Jan-18127 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.2512.1 / 26-Mar-1824.05 / 16-Feb-1811020View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS83.4576.15 / 26-Mar-18128.2 / 01-Jan-1819451View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.2189.0 / 01-Feb-18226.6 / 08-Aug-175093 KView Other Patterns
BEML Ltd.BEMLENGINEERING1091.95995.6 / 20-Mar-181947.0 / 19-Sep-17639 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC323.6295.0 / 26-Mar-18570.0 / 01-Aug-1722409View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.2164.25 / 26-Mar-18258.2 / 20-Sep-176581View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.625.15 / 05-Dec-1741.8 / 21-Apr-173584View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES517.2471.25 / 02-Apr-18744.0 / 16-Jun-172297View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.55 / 26-Mar-186.45 / 28-Jul-1717332View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL147.05133.85 / 23-Mar-18188.45 / 13-Jun-17956 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS12.811.65 / 12-Mar-1824.4 / 05-May-17825 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.3526.7 / 28-Mar-1866.7 / 04-Jan-18103 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING116.05105.55 / 11-Aug-17189.7 / 01-Dec-17486 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1159.351054.2 / 21-Apr-171262.0 / 19-Sep-17574 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS799.9727.1 / 26-Mar-181431.4 / 21-Apr-171581 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.3122.0 / 24-Apr-17179.1 / 21-Dec-1714298View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1938.751761.0 / 06-Dec-172023.0 / 14-Feb-1818423View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.6330.0 / 11-Aug-17425.0 / 19-Jan-1824178View Other Patterns
NHPC LIMITEDNHPCPOWER28.125.5 / 23-Mar-1834.5 / 04-Jan-186345 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS119.15108.0 / 12-Mar-18181.0 / 02-Jun-172910 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS591.35536.0 / 28-Mar-18929.8 / 02-May-1721276View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES629.4570.45 / 10-Aug-17776.0 / 09-Jun-17412 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS289.05261.85 / 23-Mar-18392.1 / 12-May-1713122View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.96.25 / 09-Apr-1815.5 / 12-Jan-18292 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.234.6 / 15-Nov-1765.2 / 02-Jan-188045 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING87.579.25 / 29-May-17118.4 / 15-Jan-18217 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS75.668.45 / 28-Mar-18120.0 / 10-Nov-1740380View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT60.254.5 / 28-Mar-1898.0 / 13-Jul-1731243View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS571.2517.05 / 19-Feb-18913.05 / 21-Apr-17689 KView Other Patterns
I T C Ltd.ITCCIGARETTES276.2250.0 / 07-Dec-17367.7 / 10-Jul-179771 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION780.3706.25 / 26-Mar-181090.0 / 26-Apr-1720412View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.11.9 / 12-Apr-184.95 / 21-Apr-176349View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1590.551439.0 / 08-Mar-182143.5 / 08-Jan-18991View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.825.15 / 23-Mar-1852.65 / 26-Apr-17721 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES752.5680.65 / 28-Mar-181096.8 / 03-May-17459 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS246.6223.0 / 23-Mar-18291.5 / 13-Sep-172472 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.25135.7 / 23-Mar-18226.25 / 16-May-172897 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS142.7128.85 / 06-Feb-18183.6 / 05-Jan-1892047View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.154.65 / 27-Mar-1817.75 / 22-Sep-1714763View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.8511.6 / 28-Mar-1824.8 / 13-Dec-1740920View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES996.05899.0 / 26-Mar-181450.0 / 16-Jun-1721946View Other Patterns
JocilJOCILMISCELLANEOUS155.2140.05 / 26-Mar-18238.0 / 07-Nov-177321View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS96.887.3 / 06-Feb-18127.65 / 17-Oct-1710061 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS106.596.0 / 20-Mar-18161.4 / 18-Sep-171021 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.158.65 / 06-Feb-1889.0 / 01-Dec-1761237View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.333.6 / 23-Mar-1860.0 / 11-May-17254 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.1521.75 / 23-Mar-1848.1 / 25-Apr-1719050 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.057.25 / 26-Mar-1813.15 / 15-Jan-182277 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS34.230.8 / 28-Mar-1862.35 / 03-May-177049View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS9.058.15 / 02-Apr-1822.85 / 21-Apr-174386View Other Patterns
Tarapur TransformersTARAPURPOWER5.54.95 / 02-Apr-189.45 / 13-Sep-173647View Other Patterns
Mercator Ltd.MERCATORSHIPPING32.4529.2 / 23-Mar-1855.25 / 24-Apr-171510 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER91.882.6 / 26-Mar-18130.45 / 21-Sep-171585 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1415.11273.0 / 31-Aug-171709.75 / 18-Dec-1732164View Other Patterns
RSWMRSWMTEXTILE PRODUCTS328.15295.05 / 06-Feb-18455.0 / 03-May-179578View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1844.75 / 05-May-171195 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.98.9 / 02-Apr-1820.7 / 07-Jul-1739371View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES56.7551.0 / 02-Apr-18106.5 / 13-Oct-173383View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES455.4409.0 / 26-Mar-18626.0 / 24-Apr-1758197View Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.9284.15 / 06-Feb-18348.7 / 13-Sep-171293 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS152.7136.9 / 26-Mar-18320.6 / 17-May-1738664View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.427.25 / 21-Jun-1758.0 / 15-Jan-18209 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.547.95 / 26-Mar-1874.6 / 05-Jan-18268 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.948.3 / 28-Mar-1868.9 / 10-Jul-174763 KView Other Patterns
SJVN Ltd.SJVNPOWER33.229.75 / 21-Aug-1740.15 / 05-Jan-18668 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2121.91901.15 / 11-Aug-172787.0 / 24-Jul-17373 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1730.451550.15 / 15-Mar-182649.0 / 06-Nov-17593View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.9323.2 / 20-Apr-18781.0 / 04-Jan-18119 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.2522.6 / 08-Mar-1838.85 / 21-Apr-17113 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2758.052467.0 / 05-Jul-172809.0 / 19-Apr-18294View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.3579.85 / 23-Mar-18121.833 / 25-Apr-175083 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1729.251545.0 / 26-Mar-182345.0 / 07-Nov-1712231View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS419.8375.0 / 11-Oct-17536.95 / 17-May-17111 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.5558.55 / 10-Aug-1795.75 / 08-Jan-18125 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.2585.05 / 23-Mar-18154.35 / 25-Apr-1721620View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.865.0 / 26-Mar-18113.2 / 21-Apr-17124 KView Other Patterns
Allahabad BankALBKBANKS48.543.3 / 12-Mar-1892.4 / 12-May-174136 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bank of IndiaBANKINDIABANKS102.3591.35 / 12-Mar-18216.8 / 17-Nov-1710140 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15116.15 / 21-Apr-17186.7 / 10-Oct-1737966View Other Patterns
Ceat Ltd.CEATLTDTYRES1583.41413.05 / 26-Mar-182019.0 / 09-Jan-18651 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.628.2 / 26-Mar-1874.8 / 03-Nov-1731639View Other Patterns
Yes Bank Ltd.YESBANKBANKS308.55275.25 / 23-May-17382.9 / 21-Sep-1713615 KView Other Patterns
Bank of BarodaBANKBARODABANKS143.6128.1 / 12-Mar-18206.65 / 26-Oct-1714935 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS986.75880.2 / 22-Aug-171278.0 / 07-Nov-174935View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.45127.0 / 26-Mar-18227.6 / 01-Nov-1719224View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.7517.6 / 28-Mar-1881.0 / 23-May-1728548View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.964.95 / 27-Mar-18113.25 / 20-Jul-1737312View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS232.35207.0 / 26-Mar-18444.98 / 24-Apr-17154 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.95171.85 / 26-Mar-18253.0 / 10-Oct-1731136View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2847.92536.0 / 10-Jul-172932.3 / 19-Apr-185619View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.1566.9 / 08-Mar-18153.5 / 21-Sep-17418 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.5517.4 / 28-Mar-1864.0 / 22-Jun-1715659View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.6195.7 / 28-Aug-171013.88 / 25-Jul-1793468View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.3533.2 / 02-Feb-1853.7 / 21-Apr-1718276View Other Patterns
BS Ltd.BSLIMITEDPOWER0.90.8 / 03-Apr-182.1 / 04-Sep-17139 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.54.0 / 02-Apr-189.9 / 24-Apr-1712564View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2871.352552.0 / 10-Jul-172890.0 / 19-Apr-181219View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION58.351.8 / 28-Mar-18104.0 / 09-Nov-1787479View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.023.1 / 26-Mar-1847.8 / 08-Jan-1818277 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1396.151240.0 / 12-Jul-171400.0 / 19-Apr-18342View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT690.4613.05 / 06-Feb-181005.0 / 05-Jul-1713397View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE293.45260.55 / 25-Sep-17506.5 / 12-Jan-184480View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.2126.25 / 31-Aug-17168.3 / 16-Jan-18255 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.2512.65 / 12-Jun-1733.85 / 01-Dec-17288 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES160.0142.0 / 26-Mar-18248.0 / 27-Dec-175734View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.662.65 / 07-Mar-18123.25 / 10-May-172281 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION162.35144.05 / 28-Mar-18339.35 / 02-May-1792851View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.418.1 / 13-Mar-1836.0 / 15-Jan-18195 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS818.5726.0 / 23-Mar-181178.35 / 14-Jul-17149 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS260.45231.0 / 04-Sep-17382.0 / 08-Jan-18118 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION17.915.85 / 26-Mar-1829.0 / 01-Jan-181268 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS341.7302.55 / 26-Mar-18446.8 / 27-Apr-1728479View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.7537.85 / 23-Mar-1865.0 / 10-Jan-1816521View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1783.351578.3 / 11-Aug-172469.0 / 10-Jan-1861414View Other Patterns
Axis Bank Ltd.AXISBANKBANKS505.7447.5 / 23-Oct-17627.6 / 23-Jan-188848 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.257.3 / 28-Mar-1821.4 / 26-Apr-1732998View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1922.251700.5 / 06-Feb-182089.0 / 25-Apr-1714170View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.131.05 / 08-Mar-1849.55 / 18-May-175355View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.62.3 / 27-Mar-184.7 / 25-Apr-1778590View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.014.15 / 06-Feb-1833.75 / 02-Nov-171208 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING48.8543.2 / 28-Sep-1768.7 / 21-Apr-1725867View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE278.25246.0 / 10-Jul-17287.65 / 20-Apr-1819490View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite61.154.0 / 23-Mar-1897.9 / 05-Jan-1834659View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1461.91292.0 / 10-Oct-171649.85 / 27-Dec-174489View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING112.3599.25 / 23-Mar-18184.8 / 10-May-17122 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS407.6360.05 / 26-Mar-18570.0 / 22-May-1739663View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC355.75314.0 / 26-Mar-18539.0 / 16-Jun-178028View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2804.72475.5 / 10-Jul-172829.95 / 12-Apr-1820618View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.975.8 / 10-Aug-17101.8 / 05-Jan-184861 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1313.81159.0 / 29-Nov-171490.0 / 21-Jul-174147View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS53.347.0 / 28-Mar-1893.8 / 08-May-173208View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS453.65400.0 / 08-Mar-18730.0 / 21-Apr-1758066View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1688.01488.15 / 07-Sep-172275.0 / 11-May-1737955View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY161.3142.2 / 28-Mar-18224.8 / 12-Dec-172232View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION175.35154.55 / 09-Mar-18280.7 / 11-Jan-181519 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING540.85476.6 / 08-Mar-18794.0 / 20-Jun-171667 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION450.15396.55 / 11-Aug-17563.15 / 16-Jan-1834180View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.3516.15 / 25-May-17121.4 / 17-May-172893 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.044.0 / 11-Aug-1779.65 / 22-Nov-1713982View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS442.45389.3 / 28-Jun-17512.0 / 18-Sep-1734453View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS831.3731.2 / 26-Mar-181388.0 / 24-Apr-1724759View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING84.274.05 / 28-Mar-18218.0 / 03-May-1722498View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.8112.35 / 18-Dec-17178.55 / 04-May-17519 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2568.52257.65 / 21-Apr-173088.95 / 13-Jun-17159 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.61702.1 / 24-May-173140.0 / 05-Sep-174027View Other Patterns
NTPC Ltd.NTPCPOWER174.35153.15 / 29-May-17188.0 / 27-Oct-174220 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE97.485.55 / 03-Apr-18143.8 / 30-Nov-17118 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS765.75672.5 / 22-Feb-18902.5 / 01-Aug-171255 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING265.5233.15 / 21-Apr-17315.55 / 20-Nov-1736407View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.95312.4 / 27-Sep-17438.9 / 08-Jun-1741267View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1102.2966.75 / 16-May-171178.35 / 13-Sep-17322 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING122.05107.05 / 24-May-17168.6 / 13-Jun-1739503View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1368.351200.05 / 06-Feb-181859.95 / 04-Jan-183758View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES896.2785.0 / 26-Mar-181329.0 / 03-Jul-17109 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1267.351110.05 / 26-Mar-181802.9 / 23-May-171065View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.656.7 / 11-Aug-1714.8 / 12-Jan-18125 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.9586.65 / 05-Feb-18149.75 / 29-Nov-1714619View Other Patterns
Inox Wind Ltd.INOXWINDPOWER113.799.55 / 23-Mar-18208.5 / 21-Apr-17243 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE290.3254.15 / 11-Aug-17355.05 / 02-Nov-17106 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.4205.0 / 29-Sep-17290.0 / 27-Dec-17229 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS120.05104.9 / 26-Mar-18173.7 / 10-Jan-18509 KView Other Patterns
RBL BankRBLBANKBANKS507.35443.3 / 08-Mar-18600.9 / 03-May-17937 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION167.75146.5 / 09-Aug-17235.2 / 13-Nov-1790152View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING441.5385.5 / 23-Mar-18700.0 / 15-Jun-172823View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.2539.5 / 23-Mar-1888.35 / 21-Apr-17479 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1684.31470.2 / 29-May-172100.05 / 22-Jan-1822753View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING873.15762.05 / 31-May-171173.4 / 06-Sep-1726134View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING270.45236.0 / 26-Mar-18469.9 / 28-Apr-1737747View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS138.8121.1 / 26-Mar-18250.0 / 31-Aug-1713695View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE105.592.01 / 24-Apr-17115.25 / 02-Jun-17555View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING478.65417.3 / 20-Mar-18683.95 / 16-May-17752 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.93271.9 / 05-Oct-17504.0 / 25-Jan-187887View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.0286.3 / 15-Sep-17107.9 / 12-Jan-184304View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.05109.85 / 26-Mar-18193.75 / 13-Jul-17324 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1145.55998.3 / 24-Apr-171365.0 / 10-Jan-18149 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19481.616975.0 / 23-Mar-1825240.0 / 19-Jun-1725481View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT229.65200.05 / 21-Jul-17295.0 / 04-Jan-18992 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS90.779.0 / 26-Mar-18152.0 / 21-Apr-1737225View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.0550.55 / 19-Apr-1899.7 / 03-May-172151 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.415.15 / 02-Apr-1839.75 / 25-Apr-17211 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER448.6390.55 / 15-Nov-17620.05 / 12-May-172450 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION528.75460.3 / 08-Mar-18749.9 / 21-Jun-17237 KView Other Patterns
Canara BankCANBKBANKS258.7225.2 / 12-Mar-18463.7 / 26-Oct-179545 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2827.752461.0 / 10-Jul-172999.0 / 21-Jul-171237View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.3277.0 / 15-Nov-17418.0 / 11-Jan-1836701View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE157.6137.15 / 23-Mar-18248.7 / 30-Nov-17415 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.323.75 / 02-Apr-1858.0 / 30-May-1737729View Other Patterns
Emmbi IndustriesEMMBIPACKAGING180.5157.0 / 13-Mar-18262.05 / 06-Oct-1713014View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES692.15602.0 / 21-Apr-17874.0 / 16-Jan-18190 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT57.8550.3 / 06-Feb-1877.7 / 15-Jan-1812537View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.25324.5 / 16-Nov-17442.5 / 19-Sep-17106 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.951.2 / 26-Mar-1889.45 / 15-May-17628 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.150.5 / 26-Mar-1897.4 / 09-May-17918 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS14.112.25 / 26-Mar-1830.4 / 10-Jul-1763807View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS152.0132.05 / 26-Mar-18235.7 / 26-Apr-178768View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.634.4 / 11-Aug-1762.25 / 27-Dec-17101 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.423.8 / 11-Aug-1742.05 / 21-Apr-17181 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.618.75 / 28-Mar-1865.0 / 21-Apr-17233 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS66.958.05 / 11-Aug-1797.9 / 05-Jan-1859124View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS12.0510.45 / 02-Apr-1837.95 / 24-Apr-1748150View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS41.736.15 / 29-Sep-1762.0 / 09-Jan-185397View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1317.41142.05 / 28-Sep-171655.0 / 28-Apr-17259 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.359.2 / 22-Aug-1796.6 / 18-Oct-1774938View Other Patterns
Signet IndustriesSIGNETFINANCE7.56.5 / 28-Mar-1814.9 / 31-Oct-17196 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS82.671.5 / 26-Mar-18111.4 / 15-Jan-182453 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.4534.1 / 23-Mar-1870.4 / 15-May-1717492View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS49.442.7 / 10-Oct-1759.25 / 28-Dec-1719610View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.16217.0 / 21-Apr-17300.0 / 18-Jan-1861956View Other Patterns
NRB Industrial BearingsNIBLBEARINGS22.019.0 / 28-Mar-1845.0 / 15-May-1713159View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.814.5 / 05-Jun-1736.15 / 22-Dec-17149 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.0562.15 / 06-Feb-18145.3 / 02-May-17251 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS30.125.95 / 27-Mar-1850.85 / 21-Apr-1715076View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT38.0532.8 / 05-Oct-1749.9 / 04-Jan-18418 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT387.4333.5 / 23-May-17459.0 / 09-Jan-1828812View Other Patterns
S&P CNX NIFTYNIFTYINDEX10564.09088.75 / 21-Apr-1711171.5 / 29-Jan-18240 MView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON239.45206.0 / 25-Sep-17383.571 / 25-Apr-1744955View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING455.95392.2 / 11-Aug-17683.5 / 02-Jan-18413 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS80.469.15 / 10-Aug-17103.5 / 13-Jul-1734773View Other Patterns
MINI_NIFTYCNX_100INDEX10966.89431.7 / 21-Apr-1711552.8 / 29-Jan-18395 MView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT342.0294.1 / 09-Mar-18790.0 / 18-May-173674View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS81.7570.3 / 23-Mar-18149.9 / 24-Apr-1718519View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER118.1101.55 / 19-Feb-18162.0 / 25-Apr-17139 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1350.551161.0 / 25-Sep-171609.0 / 24-Jan-1818351View Other Patterns
HubtownHUBTOWNCONSTRUCTION75.264.6 / 12-Mar-18172.75 / 03-May-17354 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS786.0675.0 / 11-Aug-17908.3 / 31-May-1728272View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS268.6230.55 / 23-Aug-17286.3 / 25-Oct-17599 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.716.9 / 23-Mar-1827.3 / 10-May-17866 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.017.15 / 28-Mar-1865.75 / 18-Jul-17553View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE150.8129.3 / 06-Feb-18183.6 / 07-Sep-171039 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24943.821386.2 / 21-Apr-1727652.1 / 29-Jan-18163 MView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.70.6 / 28-Mar-181.45 / 21-Apr-17114 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.53.0 / 03-Apr-187.25 / 06-Nov-1724254View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS31.827.25 / 26-Mar-1848.95 / 02-May-174746View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite54.8547.0 / 27-Mar-1886.6 / 04-Jan-1811251View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.5188.9 / 21-Apr-17235.45 / 10-Jan-18363 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS328.05281.0 / 25-Sep-17464.25 / 09-Jan-1890019View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2949.32526.05 / 10-Jul-173330.0 / 08-Jan-18514View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS505.3432.7 / 14-Aug-17659.45 / 21-Apr-173768 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING487.9417.4 / 15-Jun-17602.0 / 10-Jan-1818360View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.36217.57 / 21-Apr-17309.1 / 30-Jan-1878403View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS282.15241.091 / 24-Apr-17365.7 / 29-Jan-1826587 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.3723.05 / 24-Oct-17970.0 / 28-Apr-1745034View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.0522.25 / 26-Mar-1834.75 / 09-Jan-189138 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.0513.7 / 12-Mar-1838.25 / 24-Apr-1791229View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION208.85178.2 / 23-May-17291.3 / 08-Nov-172085 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING435.1371.15 / 30-Jun-17675.0 / 02-Nov-17148 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2534.52161.0 / 21-Apr-172818.8 / 25-Jan-189787View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1090.04928.5 / 21-Apr-171150.0 / 29-Jan-1884893View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING30.325.8 / 28-Jun-1759.45 / 15-Nov-1711815View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3742.73186.5 / 24-Apr-174091.95 / 01-Sep-17335 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING402.05342.3 / 23-Mar-18623.4 / 20-Jun-17121 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.111.15 / 02-Apr-1822.45 / 05-May-173526View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION182.35155.2 / 27-Jun-17212.85 / 25-Jan-184444 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS96.3582.0 / 28-Mar-18210.05 / 03-May-17546 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.2530.0 / 28-Mar-1861.4 / 29-Dec-1725886View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.418.2 / 26-Mar-18116.4 / 25-Apr-1752406View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.0533.2 / 19-Apr-18108.0 / 08-Aug-17574 KView Other Patterns
BSE SENSEXSENSEXINDEX34415.629259.4 / 21-Apr-1736444.0 / 29-Jan-18339 MView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.455.6 / 04-Sep-1795.6 / 02-Jan-189709View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC602.9512.55 / 23-Mar-18699.0 / 20-Jul-17625 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1084.58922.02 / 21-Apr-171236.2 / 21-Nov-17238View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.317.25 / 02-Apr-1855.35 / 18-Sep-17193 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS209.7178.15 / 05-Feb-18334.4 / 06-Jul-1711426View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS61.4552.2 / 26-Mar-18116.3 / 28-Nov-173059View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT32.427.5 / 26-Mar-1856.9 / 25-Jul-17109 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6339.055380.0 / 23-May-177950.0 / 04-Jan-181377View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS202.2171.5 / 06-Feb-18226.4 / 25-Apr-171160 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE37.231.55 / 14-Aug-1766.35 / 18-Jan-186105View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.25665.1 / 28-Mar-181248.0 / 27-Apr-17564 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.8516.8 / 11-Aug-1731.25 / 03-Jan-181787 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.214.55 / 28-Mar-1831.7 / 15-Dec-175640View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS133.0112.5 / 28-Jun-17166.4 / 16-Jan-181367 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.3232.0 / 27-Apr-17349.0 / 06-Jul-1752584View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.058.5 / 28-Mar-1822.75 / 04-Dec-17156 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS91.6577.5 / 28-Mar-18169.6 / 03-Jul-1712072View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.815.05 / 28-Mar-1859.7 / 13-Jul-1780225View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES450.85381.1 / 28-Mar-18713.667 / 22-May-1711944View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1134.0957.15 / 14-Nov-171358.0 / 09-Jun-17338 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.84.05 / 27-Mar-1810.4 / 12-Jun-17458 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE132.8112.0 / 26-Mar-18183.5 / 29-Nov-17615 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING74.062.4 / 12-Mar-18113.4 / 02-Nov-17979 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES938.35791.0 / 23-Mar-181065.0 / 04-Jan-188465View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.636.75 / 26-Mar-18181.9 / 10-Jan-18185 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.248.2 / 23-Mar-1886.35 / 01-Sep-1765130View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.35200.0 / 06-Feb-18271.8 / 27-Dec-17364 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1385.01167.0 / 20-Dec-172445.0 / 28-Apr-17897View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES32.427.3 / 02-Apr-1871.8 / 10-Jan-1819539View Other Patterns
UFLEX Ltd.UFLEXPACKAGING367.6309.65 / 21-Apr-17506.9 / 26-Dec-17163 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.120.3 / 30-May-1736.25 / 01-Dec-17103 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.1584.35 / 28-Mar-18154.45 / 17-Jan-18720 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.8297.95 / 05-Feb-18395.0 / 25-Oct-171343View Other Patterns
PremierPREMIERENGINEERING21.518.1 / 28-Mar-1842.0 / 22-Jun-1735382View Other Patterns
Viceroy HotelsVICEROYHOTELS13.911.7 / 03-Apr-1824.7 / 25-Apr-17404 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES235.5198.2 / 11-Aug-17277.0 / 09-Jan-1872871View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5526.55 / 28-Mar-1865.4 / 29-Jun-17123 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.13.45 / 03-Apr-187.6 / 24-Apr-1764532View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.555.95 / 28-Jun-17114.95 / 30-Jan-1825257View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.85743.0 / 21-Apr-171100.0 / 12-Feb-1840384View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3082.952591.0 / 14-Aug-173875.0 / 03-Jul-172154View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS624.8525.05 / 23-Oct-17922.0 / 08-Jan-18217 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS72.8561.2 / 12-Mar-18126.0 / 08-Jan-18171 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.549.1 / 14-Aug-1786.3 / 25-Jan-1818650View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0510.95 / 26-Mar-1821.9 / 01-Jan-18106 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT198.9166.85 / 28-Sep-17248.4 / 12-Jan-1848383View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS166.9140.0 / 11-Aug-17217.8 / 15-Jan-1839228View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE135.8113.9 / 18-Apr-18515.0 / 24-Jan-185960 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS288.2241.7 / 24-Aug-17359.45 / 13-Nov-178971View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM324.45272.05 / 27-Mar-18490.0 / 10-Jul-17217 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.05197.0 / 17-May-17305.6 / 27-Jul-17153 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT175.05146.7 / 23-Mar-18247.0 / 12-May-17429 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS657.85551.15 / 04-May-17756.05 / 19-Oct-1763196View Other Patterns
CimmcoCIMMCODIVERSIFIED86.672.55 / 27-Mar-18142.4 / 27-Dec-1725950View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.5511.35 / 05-Oct-1722.85 / 15-May-171364 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services675.15565.5 / 07-Mar-18871.0 / 10-Jul-1783867View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.0353.25 / 28-Jun-17478.5 / 11-Jan-181280 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.0336.5 / 10-May-17564.8 / 03-Nov-176580 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.8514.1 / 11-Apr-1864.9 / 25-Apr-17155 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.05 / 23-Mar-185.45 / 27-Jul-173966 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC904.1756.0 / 26-Feb-181125.05 / 08-Aug-1715805View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1299.551086.6 / 25-May-171700.0 / 01-Nov-17768View Other Patterns
Indian BankINDIANBBANKS302.65253.05 / 28-Sep-17427.4 / 17-Nov-171237 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS802.7671.1 / 10-Aug-171090.0 / 09-Jun-17218 KView Other Patterns
NMDC Ltd.NMDCMINING123.0102.8 / 27-Jun-17162.7 / 08-Jan-183709 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3177.852655.0 / 11-Aug-173918.0 / 12-Jan-1811568View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE358.25299.2 / 21-Apr-17378.7 / 24-Jan-18104View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE611.1510.0 / 22-Feb-18924.0 / 13-Jun-17333 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION381.15318.0 / 26-Apr-17452.35 / 24-Jan-183251 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM88.7574.0 / 26-Mar-18153.95 / 06-Nov-1728978View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.5 / 23-Mar-187.05 / 21-Aug-1752156View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS213.75178.1 / 31-May-17317.4 / 24-Jan-1875659View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS342.3285.0 / 26-Mar-18594.7 / 01-Sep-1746237View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS310.0258.05 / 26-Mar-18416.4 / 05-Jan-18654View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE42.9535.75 / 14-Aug-1757.5 / 09-Nov-17117 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.0535.0 / 29-Aug-1778.0 / 15-May-1753930View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING56.847.25 / 26-Mar-1872.5 / 30-Oct-17440 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.466.05 / 11-Aug-17120.55 / 01-Jan-1863039View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.9511.6 / 02-Apr-1836.7 / 02-May-17394 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.3587.6 / 05-May-17123.0 / 02-Jan-18904View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.313.55 / 24-Nov-17276.0 / 25-Apr-1743668View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.059.0 / 28-Mar-18109.5 / 20-Sep-17600 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2431.12020.0 / 02-Apr-182700.0 / 06-Nov-1711517View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT400.15332.2 / 23-May-17658.8 / 10-Jul-178867View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.08.3 / 11-Aug-1715.55 / 04-Jan-1855168View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1929.151600.5 / 21-Feb-182914.95 / 15-May-171655View Other Patterns
DCMDCMTEXTILE PRODUCTS101.384.0 / 26-Mar-18152.8 / 17-May-1730832View Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6570.95 / 28-Apr-17109.95 / 20-Sep-177737View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.954.1 / 11-Aug-178.5 / 16-Jan-18118 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.359.4 / 28-Mar-1819.2 / 08-Nov-1747178View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1850.251532.0 / 21-Apr-172010.0 / 11-Sep-172939View Other Patterns
Redington (India) Ltd.REDINGTONTRADING146.6121.3 / 24-May-17209.9 / 10-Nov-17105 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS39.432.6 / 26-Mar-1877.9 / 16-May-1798530View Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.028.95 / 10-Jul-1755.45 / 30-Oct-17530 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.311.0 / 11-Aug-1723.8 / 24-Oct-1718211View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING154.65127.9 / 22-Feb-18193.5 / 12-Jun-17122 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.7198.2 / 10-Aug-17275.65 / 09-Nov-172234 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5617.0 / 28-Sep-1724.5 / 23-Jan-1812558View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE370.1306.0 / 18-Jul-17535.0 / 07-Nov-1713115View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1225.851013.0 / 01-Jun-171471.2 / 09-Jan-18464 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC140.45116.0 / 23-May-17190.0 / 05-Jan-189364View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE307.61254.0 / 15-May-17325.96 / 09-Jan-1815313View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT384.0317.0 / 19-Jul-17474.4 / 04-Jan-1863822View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION433.35357.45 / 19-May-17525.5 / 13-Sep-17616 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.5171.1 / 14-Dec-17269.9 / 15-May-17105 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3607.052974.2 / 06-Oct-174340.0 / 04-May-175290View Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.8324.55 / 19-May-17564.0 / 24-Nov-1766594View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING145.5119.9 / 26-Mar-18180.9 / 27-Oct-17158 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT501.2413.0 / 21-Apr-17667.0 / 10-Jul-1722633View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS508.7418.9 / 29-Aug-17640.0 / 10-Jul-1783007View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.6563.1 / 23-Mar-18112.5 / 10-Jan-1877200View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.12.55 / 11-Aug-176.0 / 26-Dec-171055 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS278.4229.0 / 27-Sep-17432.8 / 18-Jan-1841098View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.15154.75 / 10-Jul-17235.8 / 22-Dec-17782 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.53.7 / 26-Mar-189.0 / 21-Apr-177198View Other Patterns
Nesco LtdNESCODIVERSIFIED557.15458.0 / 11-Aug-17650.0 / 29-Jan-1823201View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS79.165.0 / 11-Aug-17120.7 / 22-Sep-1751466View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.75.5 / 03-Oct-1712.0 / 23-Oct-1724023View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5510.3 / 22-Aug-1720.2 / 10-May-1727843View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1365.01120.05 / 28-Sep-171739.8 / 21-Apr-17150 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS315.65259.0 / 28-Sep-17362.8 / 17-May-1760332View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS319.55262.2 / 23-Mar-18469.05 / 20-Jun-17137 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.854.8 / 02-Apr-1822.2 / 25-Apr-1789243View Other Patterns
KM Sugar MillsKMSUGARSUGAR11.49.35 / 28-Mar-1829.5 / 21-Apr-17465 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite37.530.75 / 26-Mar-1858.5 / 28-Aug-1799796View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES11.19.1 / 12-Mar-1819.7 / 05-Jan-18154 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.052.5 / 27-Sep-175.0 / 06-Dec-1721970View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.62.95 / 28-Mar-187.95 / 02-Jan-18875 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.014.75 / 11-Aug-1734.4 / 27-Dec-1717595View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT824.1675.25 / 06-Feb-181124.7 / 16-Jun-1734111View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE116.4595.35 / 26-Apr-17170.95 / 13-Dec-173340View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.657.9 / 30-Jun-1717.3 / 05-Jan-18220 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1578.351292.0 / 03-Oct-172340.0 / 28-Dec-171451View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS709.45580.5 / 24-May-17964.0 / 19-Sep-1723079View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION84.9569.5 / 26-Mar-18138.0 / 21-Jul-171899 KView Other Patterns
Sicagen IndiaSICAGENTRADING39.532.3 / 05-Oct-1764.0 / 10-Jan-1848324View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.552.9 / 10-Oct-176.15 / 21-Apr-17387 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.628.25 / 02-Apr-1859.55 / 25-Apr-17136 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE80.0565.35 / 27-Mar-18149.95 / 12-May-177187View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS121.499.1 / 28-Sep-17159.15 / 16-Jan-18593 KView Other Patterns
Andhra BankANDHRABANKBANKS39.1531.95 / 12-Mar-1876.1 / 05-May-177745 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS54.944.8 / 24-May-1779.45 / 09-Jan-18310 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.846.35 / 26-Mar-1889.5 / 27-Nov-1738502View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.344.3 / 26-Mar-1891.85 / 28-Apr-17103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1400.251141.95 / 29-May-171475.0 / 24-Apr-17206 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS589.05480.2 / 26-May-17663.4 / 07-Nov-172569 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1344.61096.1 / 11-Aug-171500.0 / 22-Jan-18269 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5950.94851.0 / 28-Sep-176940.25 / 12-Mar-1829817View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2270.751850.0 / 06-Feb-182616.4 / 05-Jul-1717921View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.0200.11 / 20-Jun-17278.51 / 17-Jul-17819View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31148.725336.8 / 02-May-1733480.0 / 08-Sep-1741393View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS618.6503.05 / 29-May-17809.45 / 07-Nov-172212 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS530.3431.2 / 06-Feb-18708.0 / 07-Aug-17512 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1834.151490.95 / 21-Apr-171986.05 / 29-Jan-182510 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS942.65766.0 / 11-Aug-171175.5 / 04-Jan-184943View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT78.463.7 / 06-Mar-18102.3 / 17-May-177050 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS314.15255.2 / 01-Jun-17401.1 / 10-Jan-18109 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS91.274.05 / 28-Mar-18130.75 / 15-Jan-1887761View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.1567.5 / 11-Aug-1799.15 / 12-Jan-181164 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.56.9 / 23-Mar-1816.5 / 05-Jan-18389 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.751.7 / 24-Aug-1787.85 / 28-Apr-1733987View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1365.051107.53 / 30-Jun-171470.0 / 01-Feb-181792 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE111.790.6 / 23-Nov-17120.0 / 09-Jan-182334View Other Patterns
Ujaas EnergyUJAASPOWER18.2514.8 / 26-Mar-1838.8 / 25-Apr-17628 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2658.352155.6 / 19-Sep-172980.0 / 19-Jun-1712590View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION26.721.65 / 28-Mar-1866.75 / 01-Nov-1719153View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.210.7 / 26-Mar-1824.6 / 04-Dec-1737172View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS283.75230.0 / 25-Sep-17423.0 / 11-Jan-18100 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE298.05241.5 / 21-Apr-17334.0 / 16-Jan-182730 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS70.457.0 / 23-Mar-18109.35 / 24-Oct-1782276View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.11.7 / 02-Apr-183.75 / 11-Dec-1735165View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS167.55135.625 / 02-Jun-17246.8 / 02-Nov-173997View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES276.7223.9 / 28-Apr-17347.9 / 03-Jan-1834065View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION93.275.4 / 26-Mar-18188.0 / 24-Jul-1759740View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS61.549.75 / 22-Aug-17108.3 / 01-Jan-183817View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.351.9 / 28-Mar-184.05 / 21-Apr-17130 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS554.15447.8 / 24-May-17785.0 / 09-Jan-187554View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED146.0117.9 / 28-Sep-17184.4 / 15-Jan-18244 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.5216.0 / 27-Sep-17326.35 / 08-Feb-1870898View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS49.5540.0 / 28-Jun-1781.5 / 08-Jan-1857045View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.852.3 / 18-Dec-176.7 / 16-Jan-1820924View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.05246.01 / 31-May-17330.0 / 06-Oct-17686View Other Patterns
Rana SugarsRANASUGSUGAR5.14.1 / 28-Mar-1810.75 / 21-Apr-17606 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4587.353686.0 / 17-Oct-175070.0 / 02-Jun-1710416View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION995.65799.95 / 21-Apr-171588.4 / 08-Jan-18105 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.547.8 / 21-Apr-1770.95 / 03-Oct-179821View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES229.25184.05 / 23-May-17313.0 / 09-Jan-1840941View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL193.1155.0 / 11-Aug-17250.8 / 29-Jan-18445 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.818.3 / 28-Mar-1835.1 / 06-Nov-1727633View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.054.85 / 01-Jun-1712.25 / 02-Jan-1817843 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE60.248.2 / 14-Aug-17101.35 / 28-Apr-172254View Other Patterns
Coal India LtdCOALINDIAMINING292.05233.7 / 11-Aug-17316.95 / 27-Feb-182428 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.7530.2 / 11-Aug-1749.4 / 24-Apr-17406 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.251.0 / 13-Apr-185.2 / 20-Jul-1747001View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS127.25101.6 / 02-Apr-18176.3 / 10-Jul-1711192View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS23.0518.4 / 26-Mar-1834.8 / 27-Nov-1741020View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.818.2 / 27-Mar-1832.0 / 26-Apr-1741138View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.2567.2 / 06-Dec-17124.65 / 29-Dec-1724206View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.15133.3 / 30-May-17234.95 / 11-Jan-18195 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.45.9 / 18-Aug-1714.75 / 10-Jan-18177 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS194.5155.05 / 08-Mar-18213.0 / 16-Jun-172873 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE92.9574.0 / 25-May-17169.9 / 17-Oct-1744246View Other Patterns
MazdaMAZDAENGINEERING390.65311.0 / 12-Jun-17527.3 / 15-Jan-1813777View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS358.65285.5 / 11-Sep-17499.0 / 08-Jan-1872013View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1281.851020.1 / 09-Aug-171476.0 / 19-Jan-18201 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9822.25 / 10-Jul-1731.49 / 25-Jan-18496 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.612.4 / 12-Jun-1722.5 / 26-Jul-171983 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES103.782.4 / 24-May-17155.2 / 16-Jan-18378 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1859.151477.0 / 11-Aug-171970.0 / 01-Jan-1823248View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.9122.15 / 28-Apr-17222.5 / 11-Sep-17165 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS18.6514.8 / 28-Mar-1844.5 / 17-May-171612 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE463.9368.0 / 27-Sep-17599.0 / 12-Jan-1828969View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.2551.75 / 30-Nov-17101.2 / 08-Jan-18248 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.92.3 / 20-Jun-174.7 / 07-Nov-1710864 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES161.55128.1 / 14-Dec-17193.0 / 12-Feb-181028 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.2510.5 / 26-Mar-1820.2 / 01-Jan-1830415View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.652.1 / 23-Mar-187.2 / 07-Nov-178241 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS246.1195.0 / 11-Aug-17264.0 / 23-Oct-17324 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE36.829.15 / 06-Feb-1853.8 / 21-Apr-17545 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES242.9192.4 / 06-Feb-18250.0 / 11-May-172045 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.6586.0 / 05-Apr-18127.0 / 28-Dec-171770View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.357.4 / 26-Mar-18230.5 / 21-Apr-17204 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS18.214.4 / 27-Mar-1837.0 / 07-Nov-177436View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT548.25433.6 / 25-May-17592.5 / 29-Jan-181300 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.4190.1 / 23-Mar-18347.0 / 01-Dec-17292 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC32.025.3 / 29-Aug-1756.9 / 16-Jan-1887910View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS285.0225.275 / 29-Aug-17369.5 / 15-Jan-1875289View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS61.548.6 / 23-Mar-18109.55 / 04-May-1739179View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS126.55100.0 / 24-May-17203.0 / 22-Nov-1737196View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.16.4 / 30-Aug-1712.85 / 15-Jan-18128 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS604.5477.05 / 31-Oct-17684.0 / 04-May-1724111View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.55 / 26-Mar-187.35 / 01-Jan-1899221View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE513.4405.0 / 22-Aug-17653.7 / 18-Dec-177965View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT76.260.1 / 27-Apr-17150.0 / 10-Jul-17484 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4998.053940.0 / 11-Sep-175348.95 / 13-Mar-1813862View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3524.112777.0 / 20-Dec-174433.0 / 02-Feb-1815View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES473.9372.85 / 26-Mar-18747.0 / 17-Jul-17131 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1360.451070.2 / 20-Mar-181717.65 / 30-Aug-17157 KView Other Patterns
GAIL (India) Ltd.GAILGAS330.55259.987 / 27-Jun-17389.625 / 28-Dec-174204 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.639.0 / 30-Jun-1776.5 / 09-Jan-18372 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.55314.1 / 11-Aug-17620.0 / 08-Jan-1821776View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE71.8556.45 / 11-Aug-17102.0 / 28-Nov-174809View Other Patterns
CESC Ltd.CESCPOWER1027.85807.05 / 18-May-171190.0 / 11-Jan-18581 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC764.75600.0 / 25-Oct-171039.0 / 08-Feb-18429 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.6523.26 / 02-Jun-1732.99 / 06-Dec-17535View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.86.9 / 24-May-1716.65 / 27-Dec-1782424View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.7521.75 / 28-Mar-1851.75 / 21-Dec-1720679View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE65.1551.05 / 11-Aug-1782.15 / 08-Jan-18768 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.853.8 / 02-Apr-1810.85 / 07-Nov-1745975View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4306.053372.25 / 22-Aug-174379.2 / 24-Jan-1832991View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.928.1 / 21-Jun-1753.3 / 08-Jan-1857978View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS432.05338.15 / 21-Apr-17589.95 / 15-Jun-17103 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2915.02280.9 / 21-Mar-183277.5 / 21-Feb-1844View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.3336.625 / 05-May-17512.0 / 15-Sep-17175 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.024.25 / 26-Mar-1850.8 / 26-Apr-177838View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2749.852151.0 / 29-May-173310.0 / 29-Dec-17421View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1191.55932.0 / 06-Feb-181426.0 / 10-Jul-178400View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING66.0551.6 / 28-Mar-18202.55 / 21-Apr-1726878View Other Patterns
MRF Ltd.MRFTYRES78110.161000.0 / 28-Sep-1780102.0 / 17-Apr-188016View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.0513.3 / 28-Mar-1845.1 / 18-May-174712 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.45675.0 / 11-Aug-171034.0 / 09-Jan-18115 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.262.55 / 26-May-17119.75 / 09-Jan-18109 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS902.75704.0 / 12-May-171175.0 / 15-Jan-184768View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION136.1106.1 / 24-Apr-17191.6 / 16-Oct-171028 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT587.7458.1 / 10-Jul-17619.0 / 29-Jan-181432 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS89.8570.0 / 07-Nov-17142.5 / 15-Jan-1841806View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5299.94128.05 / 11-Aug-175988.7 / 28-Dec-174633View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS251.6195.95 / 24-Aug-17299.55 / 15-Jan-183803View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES853.45664.55 / 07-Nov-17941.0 / 17-May-17418 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.05285.0 / 23-May-17427.0 / 04-Jan-1869338View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE45.635.5 / 26-Mar-18108.8 / 24-Apr-1737393View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC16.012.45 / 24-Aug-1730.95 / 07-Nov-1716655View Other Patterns
KopranKOPRANPHARMACEUTICALS70.4554.8 / 28-Mar-1896.6 / 16-May-17261 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.2515.75 / 04-Sep-1729.1 / 27-Dec-171011 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS218.75170.0 / 24-May-17292.3 / 27-Nov-1757219View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC136.4106.0 / 11-Aug-17193.7 / 11-Oct-178615View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1141.95887.0 / 24-May-171599.7 / 04-Jan-186470View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING163.55127.0 / 28-Mar-18308.0 / 06-Jun-1728186View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.6540.05 / 15-Sep-1786.4 / 10-Jan-186837View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC464.3360.0 / 06-Feb-18549.65 / 21-Apr-177976View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS103.8580.5 / 28-Mar-18153.8 / 10-Jan-18390 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS274.35212.4 / 02-May-17325.7 / 16-Jan-18113 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS208.35161.1 / 03-Apr-18470.0 / 11-May-1725553View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.43.4 / 18-Oct-1710.4 / 28-Apr-17263 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS488.65377.55 / 26-Apr-17614.0 / 29-Dec-17193 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.3521.9 / 06-Feb-1841.05 / 03-Oct-17485 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS218.0168.4 / 11-Aug-17336.7 / 10-Jan-18143 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE249.35192.5 / 21-Apr-17397.0 / 18-Dec-1714296View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING174.95135.0 / 23-Mar-18299.0 / 07-Nov-17311 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT77.1559.5 / 25-May-17119.95 / 22-Dec-17160 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES713.3550.0 / 08-Jun-171075.0 / 05-Oct-175794View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING233.45180.0 / 24-May-17344.0 / 30-Nov-173253View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC377.35290.9 / 26-Mar-18445.0 / 10-May-1752666View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.312.55 / 28-Mar-1827.05 / 20-Jul-1777806View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.654.35 / 27-Mar-1814.8 / 24-Apr-17361 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.1510.1 / 05-Sep-1727.2 / 29-Dec-1727507View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2401.31843.45 / 30-Jun-173450.0 / 12-Sep-175854View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS951.6730.3 / 24-Apr-171088.05 / 25-Jan-1821812View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.227.0 / 10-Aug-1758.75 / 15-May-17622 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE428.7328.8 / 28-Mar-18569.85 / 01-Dec-175491View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS844.75647.6 / 11-Aug-17849.4 / 17-Apr-18378 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS79.9561.25 / 05-Jun-17133.5 / 08-Nov-176454View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE733.95562.0 / 24-Apr-17878.0 / 27-Feb-18257 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.756.7 / 11-Aug-1715.6 / 25-Apr-1728217View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS799.5612.0 / 27-Sep-17818.8 / 17-Apr-182330 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.0580.4 / 23-Mar-18137.0 / 10-Jan-18142 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.2940.01 / 27-Jun-1762.99 / 29-Jan-182129View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR18.314.0 / 28-Mar-1843.0 / 13-Nov-1785416View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS353.1270.0 / 11-Aug-17425.2 / 10-Jan-189218View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING211.25161.5 / 25-Apr-17309.8 / 13-Sep-173980View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS802.7613.45 / 21-Apr-171195.0 / 02-Nov-1720764View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS857.85655.55 / 31-May-17938.0 / 16-Jan-1818476View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION830.85634.45 / 25-May-17957.85 / 10-Jan-1830156View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS163.0124.45 / 29-May-17186.3 / 08-Jan-1820410View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC734.8560.4 / 10-Aug-17782.0 / 11-Jan-18705 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION277.1211.0 / 01-Jun-17323.95 / 08-Jan-18180 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION94.8572.2 / 11-Aug-17158.2 / 11-Jan-18341 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING137.7104.8 / 22-Aug-17223.5 / 14-Feb-189983 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.45383.1 / 27-Sep-17620.05 / 23-Jan-186894View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.75199.85 / 23-May-17349.9 / 12-Feb-1858872View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES44.2533.65 / 28-Mar-1871.85 / 28-Jul-173698View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1152.85876.3 / 24-Apr-171177.5 / 17-Apr-182021 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS28.9522.0 / 06-Feb-1832.5 / 06-Sep-1721722View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.812.0 / 02-Apr-1833.2 / 15-May-1716623View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.6541.5 / 23-Aug-1782.55 / 04-Jan-1873136View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER411.05312.0 / 11-Aug-17600.0 / 12-Jan-18485 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1812.851375.2 / 22-May-171878.35 / 17-Apr-181048 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS390.0295.8 / 28-Sep-17448.6 / 11-Jan-18100 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.85181.0 / 11-Aug-17303.0 / 18-Jan-1842028View Other Patterns
TRFTRFENGINEERING249.0188.15 / 11-Aug-17322.0 / 01-Dec-1746855View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES287.95217.25 / 24-May-17307.25 / 17-Apr-182952 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING54.9541.45 / 11-Aug-1780.75 / 27-Dec-175751View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1485.01120.0 / 08-Jun-172099.0 / 04-Dec-172278View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.54.9 / 23-Nov-1723.45 / 04-May-17328 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC505.6381.0 / 27-Jun-17699.55 / 23-Jan-188984View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS356.25267.8 / 11-Aug-17575.95 / 31-Oct-17697View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS172.95130.0 / 12-Mar-18245.0 / 08-Jan-1842921View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT95.872.0 / 04-Sep-17133.0 / 17-Jan-182529View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION134.65101.1 / 02-May-17190.0 / 15-Jan-18140 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS220.1165.25 / 11-Aug-17318.55 / 16-Jan-1882951View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS464.85349.0 / 27-Apr-17570.0 / 07-Nov-17138 KView Other Patterns
City Union Bank Ltd.CUBBANKS179.9135.0 / 24-Apr-17186.045 / 14-Jun-17710 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.62.7 / 12-Sep-176.75 / 11-Jan-1821096View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.464.8 / 17-Aug-17146.1 / 17-Jan-183471View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 20-Apr-180.7 / 09-May-175853 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.35796.2 / 27-Apr-171074.2 / 20-Apr-181840 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS851.6637.5 / 25-May-17959.7 / 01-Nov-1747877View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.9127.05 / 07-Aug-17225.7 / 29-Dec-1743771View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.8544.0 / 23-May-1782.85 / 09-Oct-1785501View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS860.05643.0 / 10-Jul-17978.0 / 03-Nov-1734142View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9752.07289.5 / 27-Apr-179900.0 / 06-Dec-173557View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services255.8191.2 / 04-Sep-17303.45 / 10-Jan-1834480View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1565.651170.2 / 11-May-172498.4 / 18-Jul-17760View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.2551.0 / 25-May-1787.0 / 20-Dec-1739512View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.012.7 / 27-Mar-1844.0 / 14-Nov-1729520View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.250.2 / 14-Aug-1791.5 / 05-Mar-1830995 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE355.15265.0 / 25-May-17368.6 / 18-Jan-181704 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.95102.1 / 28-Mar-18183.8 / 21-Apr-1760488View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE200.6149.5 / 22-Nov-17221.9 / 05-May-1777275View Other Patterns
BSLBSLTEXTILE PRODUCTS66.5549.55 / 26-Mar-18131.4 / 02-Jan-1821321View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES415.05308.8 / 25-May-17659.0 / 05-Oct-1738202View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.05134.7 / 22-Aug-17272.7 / 28-Nov-17394 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION230.45171.4 / 30-Jun-17259.3 / 10-Jan-181639 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS154.85115.1 / 28-Mar-18293.0 / 10-Jan-18351 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS30.9523.0 / 04-Oct-1744.55 / 05-Jan-18603 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1955.91453.3 / 21-Apr-172015.0 / 01-Feb-181268 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER8.356.2 / 05-Sep-1720.6 / 12-Jan-18711 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY761.95565.6 / 23-May-17880.0 / 26-Dec-1741970View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services310.0230.0 / 02-Jun-17353.8 / 31-Jan-1874987View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.941.45 / 26-Mar-1884.45 / 03-Nov-17171 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1124.45833.6 / 26-Sep-171360.0 / 09-Jan-1868527View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5000.453706.8 / 10-May-176299.9 / 16-Oct-174541View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1044.2772.05 / 03-May-171272.8 / 07-Dec-1718122View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2038.451506.3 / 21-Apr-172423.95 / 19-Jun-175796View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.121.5 / 11-Aug-1744.0 / 01-Jan-1885772View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.353.95 / 14-Jun-179.2 / 30-Nov-17224 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS111.9582.6 / 24-May-17150.4 / 29-Jan-185025 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT885.4652.45 / 10-Aug-171097.8 / 16-Jan-181535 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER232.75171.5 / 27-Jun-17307.35 / 22-Jan-18819 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.950.7 / 01-Sep-173.7 / 21-Apr-172424 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.8520.5 / 27-Mar-1858.4 / 26-Apr-1752231View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1119.55824.0 / 24-Apr-171156.0 / 19-Apr-18544 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.352.45 / 11-Aug-1792.75 / 04-Dec-17131 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2234.21642.0 / 30-May-172369.8 / 15-Feb-1822671View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1090.8801.15 / 10-Jul-171508.9 / 29-Dec-171103View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.117.7 / 01-Jun-1740.0 / 15-Jan-18307 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.0290.05 / 11-Aug-17443.8 / 09-Jan-1890552View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS605.6444.65 / 24-Apr-17761.0 / 09-Jan-182671View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.892.35 / 11-Aug-17166.7 / 10-Oct-1757915View Other Patterns
Future Enterprises Ltd.FELRETAIL37.627.6 / 30-May-1762.2 / 08-Sep-171097 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING77.0556.55 / 27-Sep-17110.5 / 07-Nov-173608 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.45129.4 / 12-Sep-17228.3 / 26-Dec-17243 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT134.498.5 / 28-Apr-17202.8 / 21-Jul-1795617View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.4193.5 / 13-Dec-17282.4 / 11-Apr-183566 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING129.995.05 / 02-May-17234.8 / 22-Dec-173860View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION28.520.85 / 26-Apr-1756.95 / 18-Jan-1838919View Other Patterns
VLS FinanceVLSFINANCEFINANCE77.9557.0 / 11-Aug-17104.8 / 22-Dec-1762989View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE17.0512.45 / 12-Jun-1733.95 / 18-Jul-1719635View Other Patterns
PTL EnterprisesPTLTYRES50.737.0 / 11-Aug-1781.3 / 09-Nov-1719707View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1178.45860.0 / 22-Aug-171221.05 / 24-Jan-185291 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.85580.0 / 28-Jun-17838.0 / 28-Dec-1780807View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.75280.0 / 11-Aug-17443.95 / 05-Jan-186121View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.6526.0 / 27-Mar-1861.2 / 28-Nov-178632View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE391.35285.0 / 04-Aug-17422.6 / 12-Jan-181073 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.514.2 / 30-May-1725.05 / 18-Jan-1841561 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION303.95221.05 / 30-May-17356.8 / 16-Jan-18249 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING756.45549.6 / 10-Aug-17970.0 / 14-Nov-1733999View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE138.05100.25 / 25-May-17225.5 / 28-Dec-175512View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS378.75275.0 / 06-Oct-17498.0 / 12-Jan-182855View Other Patterns
DLF Ltd.DLFCONSTRUCTION210.75153.0 / 11-Aug-17273.85 / 11-Jan-186629 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.613.5 / 25-Sep-1735.25 / 26-Dec-17708 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.563.5 / 29-Sep-17111.5 / 25-Jan-1862288View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE164.55119.35 / 23-May-17213.85 / 24-Oct-173649 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.02.9 / 30-May-1710.4 / 16-Jan-1823562View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED443.3321.25 / 21-Apr-17628.0 / 19-Dec-17154 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS227.75165.0 / 24-May-17310.0 / 18-Sep-1767976View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT278.25201.5 / 27-Apr-17291.85 / 15-Mar-18420 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS371.05268.3 / 23-Mar-18484.0 / 22-Jun-1735986View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1012.5732.0 / 09-Oct-171049.95 / 13-Apr-1823288View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT416.45301.0 / 23-May-17455.0 / 29-Jan-18130 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS19.0513.75 / 01-Aug-1728.4 / 04-Jan-18548 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS347.15250.0 / 26-Mar-18715.0 / 07-Sep-1785404View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS667.55480.45 / 24-Apr-17794.45 / 02-Jan-18995 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS94.568.0 / 25-May-17142.6 / 22-Dec-17192 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS319.65230.0 / 11-Aug-17371.9 / 10-May-1736304View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1356.05975.3 / 21-Apr-171440.0 / 29-Jan-181513 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5286.353801.0 / 23-May-175790.0 / 11-Sep-17186 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.153.7 / 29-Jun-1713.3 / 21-Apr-1734318View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.420.4 / 23-Aug-1737.2 / 09-Apr-18391 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS456.1327.55 / 11-Aug-17647.0 / 16-Jan-182064 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS550.05394.9 / 21-Apr-17664.0 / 10-Jan-1825008View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION195.35140.1 / 21-Apr-17269.7 / 07-Aug-178250 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.777.9 / 25-Apr-17119.25 / 12-Jan-181282 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING725.85520.0 / 28-Jun-17888.95 / 21-Dec-1746713View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.0635.14 / 30-May-1761.0 / 23-Jan-183583View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.45.3 / 22-Mar-1813.8 / 30-Jun-1745340View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS149.65107.1 / 06-Feb-18228.95 / 03-May-1719310 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS980.3701.0 / 22-May-171125.0 / 05-Jan-1810691View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2721.71945.4 / 05-May-173094.7 / 12-Jan-1812244View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS415.2296.7 / 16-Aug-17610.05 / 11-Jan-1855796View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.350.25 / 24-Oct-170.6 / 19-Jan-18104 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.010.0 / 11-Aug-1717.7 / 17-Jan-187410View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.93.5 / 26-Mar-1825.4 / 21-Apr-17280 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.919.2 / 02-Apr-1835.9 / 23-Oct-1718720View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES76.0554.25 / 06-Feb-18110.8 / 20-Sep-1752253View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.55.35 / 09-Jun-1713.4 / 26-Apr-1769751View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.810.55 / 27-Jun-1721.85 / 27-Dec-1789556View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE56.1540.0 / 11-Aug-1769.7 / 14-Feb-182106 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.652.6 / 28-Mar-187.2 / 24-Apr-1746645View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.652.6 / 28-Sep-176.45 / 09-Nov-1712238View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.659.55 / 30-May-1797.5 / 12-Jan-181840 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.94.2 / 15-Sep-1710.6 / 16-Jan-18183 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1053.9749.35 / 21-Apr-171194.9 / 03-Jan-18147 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1379.1980.5 / 25-Apr-171624.0 / 28-Nov-179468View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT84.6560.15 / 16-Aug-17137.5 / 24-Oct-1720055View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT214.65152.45 / 23-May-17265.5 / 27-Dec-17110 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT102.272.55 / 11-Aug-17149.4 / 15-Jan-18439 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING542.45385.0 / 15-Jun-17798.8 / 23-Oct-17110 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES509.15361.25 / 11-Aug-17574.95 / 22-Jan-1812107View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.374.0 / 23-Aug-17191.8 / 11-Dec-172153View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS824.9585.25 / 11-Aug-17975.5 / 10-Jan-18217 KView Other Patterns
GE Power India Ltd.GEPILPOWER852.85604.85 / 28-Jun-171044.7 / 22-Jan-1824639View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS328.75233.0 / 21-Apr-17374.0 / 29-Jan-1820860View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.184.4 / 11-Aug-17157.0 / 29-Jan-1870071View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.1248.533 / 21-Apr-17395.6 / 20-Dec-172867 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS73.552.0 / 22-Aug-1792.1 / 15-Feb-1845668View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC304.05215.0 / 23-Jun-17442.9 / 23-Jan-1813740View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2902.42051.0 / 21-Apr-173350.0 / 28-Nov-17173 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES554.75392.0 / 02-May-17836.7 / 09-Oct-172395View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT57.7540.8 / 21-Apr-1764.1 / 15-Jan-181125 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.2428.0 / 05-May-17793.0 / 15-Jan-1810149 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES255.1180.05 / 27-Sep-17338.8 / 12-Jan-1855511View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.9516.9 / 02-Jun-1732.3 / 15-Jan-181146 KView Other Patterns
Vedanta LtdVEDLMINING308.6217.75 / 05-May-17355.7 / 29-Jan-1813153 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE130.992.35 / 30-May-17152.7 / 29-Dec-17233 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM86.0560.7 / 07-Mar-1897.6 / 01-Nov-1713903 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE99.870.35 / 11-Aug-17124.85 / 30-Nov-1794028View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE68.2548.1 / 10-Aug-1793.65 / 12-Jan-1826072View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS177.45125.0 / 11-Aug-17251.3 / 05-Jan-18247 KView Other Patterns
MMTC Ltd.MMTCTRADING64.645.5 / 08-Mar-18101.7 / 07-Nov-172844 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS146.9103.4 / 12-Oct-17160.95 / 23-Jan-182090 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS154.95109.0 / 11-Aug-17189.95 / 16-Jan-18179 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES295.8208.0 / 25-May-17600.65 / 16-Jan-185374 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.68.15 / 18-Aug-1717.15 / 14-Sep-17237 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING636.35447.0 / 21-Apr-17758.8 / 02-Jan-1830436View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.5140.0 / 24-May-17239.0 / 02-Jan-18175 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.7551.0 / 28-Mar-1890.0 / 10-Jul-1746040View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.417.1 / 11-Aug-1744.0 / 08-Jan-181015 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT625.7438.25 / 31-May-17883.45 / 05-Jan-183583 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES927.9647.55 / 24-May-17990.95 / 23-Jan-185772 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.1533.6 / 14-Aug-1782.45 / 13-Dec-177770View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE488.3340.55 / 30-May-17525.0 / 16-Jan-1834979View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC161.7112.7 / 20-Jun-17264.25 / 24-Oct-177122View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.0204.0 / 27-Sep-17357.4 / 24-Jan-18456 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION53.3537.1 / 12-Oct-17108.75 / 22-Nov-1771522View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1517.951055.0 / 30-May-171850.0 / 20-Nov-17717View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS315.5219.0 / 26-Mar-18448.0 / 08-May-1755411View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES447.15310.0 / 24-May-17602.75 / 20-Dec-1721383View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES117.681.5 / 09-Jun-17131.9 / 07-Jul-17522 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.966.45 / 11-Aug-17150.0 / 26-Dec-17172 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1576.251092.15 / 21-Jun-171658.0 / 01-Jan-1846228View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM262.1181.6 / 08-May-17284.0 / 05-Jan-1816596 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS327.65226.85 / 25-May-17340.2 / 26-Feb-182560 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS927.85642.25 / 11-Aug-171225.0 / 15-Jan-183196View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC104.472.2 / 11-Sep-17154.75 / 05-Jan-18676 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.165.0 / 10-Jul-17131.5 / 12-Jan-181163 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING298.55206.0 / 27-Jun-17318.4 / 04-Jan-18603 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1095.85755.9 / 25-Apr-171154.05 / 29-Jan-18583View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS241.05166.1 / 14-Aug-17327.0 / 16-Oct-1781576View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.282.1 / 11-Aug-17126.4 / 08-Jan-183002 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE254.35175.05 / 11-Aug-17273.65 / 24-Jan-1815149View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS563.6387.6 / 28-Aug-17799.0 / 02-Jan-181208View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.817.05 / 11-Aug-1730.0 / 10-Apr-186518View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS407.3280.0 / 26-Mar-18457.0 / 21-Apr-17104 KView Other Patterns
MOIL Ltd.MOILMINING213.85147.0 / 25-May-17285.85 / 24-Oct-17373 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.712.85 / 25-May-1729.0 / 25-Jan-1810113View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.7511.5 / 28-Apr-1724.5 / 02-Jan-1826174View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1124.65770.5 / 23-May-171449.0 / 12-Jan-181313View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite486.65333.25 / 24-May-17618.15 / 15-Jan-1837095View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9025.06177.0 / 21-Apr-179996.4 / 20-Dec-17431 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9162.06267.75 / 24-Apr-179250.0 / 20-Apr-1872381View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.4513.3 / 28-Mar-1838.4 / 25-Apr-1740760View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.10.75 / 31-Aug-172.6 / 21-Apr-17539 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.459.85 / 15-Jun-1725.15 / 28-Nov-1742313View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1127.15768.3 / 11-Aug-171249.0 / 12-Apr-18448 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.457.8 / 11-Aug-1716.0 / 09-Jan-18322 KView Other Patterns
IVP LtdIVPVANASPATI OIL199.0135.5 / 25-May-17233.4 / 09-Jan-183508View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON110.5575.0 / 03-Apr-18326.0 / 22-Jun-17365 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS472.0320.15 / 15-May-17552.0 / 11-Jan-1873033View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.818.15 / 11-Aug-1739.4 / 10-Jan-1875312View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES28.1519.05 / 27-Mar-1877.7 / 22-May-17367 KView Other Patterns
KayaKAYAMISCELLANEOUS1203.15812.05 / 04-May-171263.95 / 16-Jan-1848476View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.749.05 / 24-Apr-17164.9 / 26-Jul-17679 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION229.4154.7 / 28-Jun-17270.0 / 09-Nov-17104 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.16.8 / 05-Oct-1711.7 / 29-Nov-17521 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION349.8235.25 / 25-Sep-17363.5 / 09-Apr-18183 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.3520.4 / 11-Aug-1741.25 / 16-Jan-1841417View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.2576.0 / 11-Aug-17152.95 / 09-May-1715202View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.03.35 / 31-May-179.3 / 02-Nov-1724146View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES997.15667.0 / 18-May-171139.8 / 22-Mar-181770View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS762.95510.25 / 23-May-17798.0 / 28-Feb-181160 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1062.35710.05 / 24-Apr-171070.0 / 20-Apr-18640 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.126.8 / 25-Oct-1756.45 / 05-Jan-1828499View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1227.05820.05 / 29-May-171511.0 / 27-Dec-17360View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES85.657.2 / 26-Mar-1897.95 / 21-Apr-17100 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS465.45311.0 / 10-Aug-17569.95 / 15-Jan-188553View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1215.15811.65 / 19-May-171319.9 / 01-Mar-186360View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1503.351004.0 / 23-May-171520.0 / 20-Apr-18967 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2620.951750.0 / 10-Jul-173025.0 / 26-Oct-1711980View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.034.05 / 11-Aug-1778.4 / 12-Dec-17251 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE710.15474.0 / 27-Sep-17735.85 / 20-Apr-18465 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS645.05430.1 / 11-Aug-17672.0 / 24-Jan-18116 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.68.4 / 30-May-1723.7 / 12-Jan-1896090View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3402.452268.0 / 28-Apr-173422.35 / 20-Apr-182062 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS797.25530.65 / 22-Aug-171012.0 / 08-Jan-181002 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.75801.1 / 26-Apr-171460.0 / 22-Jan-1849910View Other Patterns
Asian Hotels (East)AHLEASTHOTELS376.8250.0 / 26-Mar-18455.7 / 23-Jan-185581View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.752.85 / 28-Sep-17101.45 / 08-Jan-1813597 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING585.3387.2 / 23-May-17679.0 / 03-Nov-175416 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.725.6 / 11-Aug-1749.5 / 24-Apr-171206 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.8322.0 / 30-Jun-17535.0 / 12-Jan-1896755View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS675.45446.55 / 19-May-17725.1 / 18-Dec-1729510View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS90.659.85 / 24-May-17141.45 / 04-Jan-1839195View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1127.6744.85 / 24-Apr-171243.0 / 05-Feb-18433 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.33.5 / 24-May-1711.75 / 10-Nov-17482 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS249.9165.0 / 11-Aug-17254.9 / 20-Apr-18978 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7924.85230.15 / 11-Aug-178537.0 / 24-Jan-182577View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING309.45204.0 / 25-Sep-17374.9 / 22-Jan-18121 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS413.1272.0 / 30-May-17532.0 / 12-Jan-18211 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.952.6 / 06-Sep-175.75 / 18-Jan-189159View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION26.2517.25 / 23-Mar-1844.0 / 25-Apr-17248 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS346.05227.4 / 30-Jun-17376.4 / 06-Apr-18133 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS294.4193.36 / 23-May-17344.9 / 01-Jan-182198 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2806.951843.15 / 21-Apr-172825.0 / 12-Feb-188582View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.5520.05 / 11-Aug-1734.1 / 10-Oct-1766411View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES76.9550.5 / 30-May-17123.5 / 01-Dec-1742026View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS137.1590.0 / 21-Apr-17183.65 / 11-Sep-17270 KView Other Patterns
EIH Ltd.EIHOTELHOTELS193.5126.65 / 11-Aug-17231.6 / 16-Jan-18773 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION398.85261.05 / 11-Aug-17440.0 / 11-Jan-1893073View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.4112.75 / 24-Apr-17192.0 / 19-Sep-17541 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE239.5156.45 / 11-Aug-17345.2 / 21-Apr-176965View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS691.7451.5 / 30-Jun-17757.9 / 14-Feb-1857934View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.417.2 / 18-Oct-1735.55 / 14-Feb-18133 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS530.0345.05 / 28-Apr-17586.75 / 01-Jan-18186 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.449.05 / 12-May-1798.35 / 05-Jan-1863002View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.73.7 / 11-Oct-1710.4 / 07-Nov-17877 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.6538.05 / 04-May-1786.1 / 15-Jan-18551 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION599.1388.65 / 24-Apr-17654.5 / 15-Jan-1830792View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6150.03988.0 / 29-May-176690.0 / 16-Apr-185653View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS594.65385.05 / 05-May-17784.8 / 07-Aug-1729430View Other Patterns
Kalyani Investment CompanyKICLFINANCE2548.61650.0 / 11-Aug-172949.0 / 27-Dec-172808View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.414.5 / 04-Sep-1740.4 / 27-Dec-1768915View Other Patterns
SubrosSUBROSAUTO ANCILLARIES328.5212.1 / 28-Aug-17444.0 / 12-Jan-1861516View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.1521.4 / 31-May-1751.6 / 28-Nov-1738487View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.688.15 / 27-Sep-17157.3 / 11-Jan-18164 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE483.8312.05 / 15-Jun-17572.4 / 11-Jan-18158 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS200.25129.15 / 07-Jun-17220.25 / 28-Dec-17239 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING12.58.05 / 20-Nov-1729.3 / 25-Apr-17623 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.657.5 / 23-Aug-1720.3 / 10-Jan-1842740View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION521.25335.3 / 28-Jun-17574.4 / 26-Feb-18403 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.956.4 / 25-May-1711.95 / 02-Jan-1822456View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION266.9171.6 / 11-Aug-17282.0 / 03-Apr-18504 KView Other Patterns
Industrial Investment TrustIITLFINANCE106.0568.0 / 02-Jun-17158.75 / 31-Oct-176534View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING170.2109.1 / 11-Aug-17235.95 / 19-Jan-18341 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR435.35279.05 / 25-May-17715.0 / 23-Jan-1831180View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC86.1555.15 / 28-Mar-18106.4 / 16-Jan-1862391View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION284.45181.9 / 14-Aug-17375.0 / 12-Feb-1857695View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1064.35680.0 / 11-Aug-171466.0 / 16-Feb-189556View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.212.9 / 24-Apr-1738.5 / 25-Jan-1827823View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2218.751415.25 / 09-Aug-172230.0 / 20-Apr-18195 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS396.65253.0 / 25-Apr-17479.0 / 17-Jan-1815154View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.1567.0 / 24-May-17132.75 / 08-Jan-18510 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS57.336.5 / 23-May-1783.9 / 27-Nov-17121 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS801.9510.7 / 23-Jun-17832.8 / 01-Nov-17747 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING210.5134.0 / 25-May-17297.5 / 01-Jan-189738View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS526.35335.05 / 11-Aug-17690.0 / 24-Oct-1760914View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING174.95111.25 / 28-Apr-17232.8 / 09-Jan-18125 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.5531.5 / 25-Sep-1766.95 / 19-Dec-1790105View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.0510.2 / 11-Aug-1724.0 / 15-Mar-18294 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES182.9116.2 / 29-May-17231.7 / 10-Jan-1838178View Other Patterns
20 Microns20MICRONSMINING52.133.1 / 11-Aug-1767.0 / 05-Jan-18133 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES635.9403.4 / 23-May-17675.3 / 28-Dec-171321 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1428.05905.0 / 23-May-171739.95 / 19-Jan-182395View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.653.6 / 11-Aug-17121.9 / 20-Dec-17741 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS153.297.05 / 23-May-17194.95 / 31-Oct-1720697View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1880.41190.55 / 23-May-171985.9 / 07-Sep-171062 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE175.4111.05 / 17-Oct-17228.5 / 12-Jan-18143 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.4537.6 / 30-May-1779.45 / 31-Jul-1738204View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION545.6345.0 / 11-Aug-17694.9 / 08-Jan-18454 KView Other Patterns
Wendt (India)WENDTABRASIVES3204.52025.5 / 21-Apr-174270.0 / 03-Jan-182317View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6554.04142.0 / 24-Apr-177100.0 / 12-Dec-173879View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS258.4163.25 / 31-Aug-17319.8 / 07-Mar-1847938View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.73.6 / 11-Aug-179.2 / 02-Jan-183822 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5322.353360.0 / 24-Apr-175420.45 / 17-Apr-18123 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1562.35985.25 / 25-May-171604.0 / 18-Apr-18202 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.141.05 / 25-May-1778.8 / 27-Nov-17236 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS89.056.0 / 30-May-17109.2 / 30-Nov-17111 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR276.65173.65 / 11-Aug-17365.85 / 08-Dec-1790358View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS232.35145.55 / 23-May-17248.0 / 18-Apr-18413 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.7130.1 / 28-Sep-17274.4 / 27-Apr-1787321View Other Patterns
TILTILENGINEERING491.3307.55 / 28-Apr-17684.0 / 21-Dec-179063View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS147.5592.3 / 11-Aug-17171.2 / 04-Jan-18155 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION320.0200.0 / 21-Apr-17374.8 / 19-Sep-1713905View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS188.95118.0 / 11-Aug-17290.0 / 12-Jan-189022View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CMI LtdCMICABLESCABLES - TELECOM275.5172.0 / 19-Oct-17307.9 / 15-Jan-1848390View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS564.65352.25 / 19-May-17569.0 / 20-Apr-186422View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2610.21626.3 / 23-May-172775.0 / 18-Oct-178179View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL436.05271.25 / 27-Apr-17477.0 / 13-Apr-18270 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION781.75485.85 / 30-May-17814.7 / 16-Jan-1889993View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.4573.6 / 07-Jun-17165.85 / 11-Jan-18107 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING75.747.0 / 11-Aug-17119.7 / 09-Jan-18181 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS564.3350.3 / 10-Jul-17792.9 / 08-Jan-182118View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.959.9 / 30-Aug-1724.5 / 16-Jan-1851243View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.9588.7 / 11-Aug-17169.9 / 05-Jan-18466 KView Other Patterns
Menon BearingsMENONBEBEARINGS106.6566.1 / 24-May-17126.5 / 29-Jan-1877590View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES205.75127.35 / 10-May-17254.4 / 12-Jun-1725435View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE525.95325.0 / 26-Apr-17546.0 / 15-Mar-181142View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING43.5526.85 / 31-May-1755.15 / 21-Dec-17529 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE289.25178.25 / 23-May-17404.3 / 24-Nov-17744 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.448.25 / 30-May-17107.9 / 23-Oct-17165 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.122.2 / 23-Mar-1851.5 / 24-Apr-177413View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.4526.7 / 24-Aug-1767.4 / 22-Nov-1759073View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2084.61280.05 / 30-May-172429.9 / 08-Jan-1811260View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.0389.25 / 23-May-17725.0 / 06-Mar-1895542View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.21151.85 / 11-Aug-172209.0 / 11-Jan-1847861View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE19.812.15 / 17-Nov-1733.8 / 04-Jan-182095View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.023.3 / 11-Aug-1757.85 / 05-Jan-18461 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS174.6107.0 / 23-May-17182.3 / 27-Dec-17115 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1467.8898.55 / 24-Apr-171472.15 / 20-Apr-18909 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.959.15 / 26-Mar-1832.2 / 21-Apr-17325 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES348.9213.0 / 28-Apr-17438.0 / 14-Sep-1733459View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS597.55364.05 / 11-Aug-17642.9 / 15-Mar-18174 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS194.2117.95 / 30-Jun-17252.4 / 11-Jan-18837 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT280.15170.0 / 11-Aug-17300.8 / 15-Jan-18218 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.32.0 / 16-Aug-176.1 / 07-Nov-17289 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS239.25145.0 / 11-Aug-17274.9 / 24-Jan-1825867View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE447.35270.75 / 11-Aug-17602.0 / 01-Dec-1743760View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.356.25 / 05-Jun-1725.6 / 18-Oct-1712401View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION419.0252.35 / 11-Aug-17431.0 / 11-Apr-1816919View Other Patterns
STEL HoldingsSTELFINANCE112.9568.0 / 11-Aug-17149.5 / 12-Jan-1819052View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS284.25171.05 / 24-May-17348.0 / 16-Jan-1886451View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION269.55162.2 / 03-May-17309.1 / 03-Nov-171940 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.4547.7 / 23-Jun-17110.9 / 24-Oct-17392 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.128.25 / 21-Apr-1771.9 / 21-Nov-17290 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.933.5 / 16-Aug-1765.7 / 01-Feb-18197 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1306.1782.65 / 21-Apr-171349.0 / 19-Apr-1862715View Other Patterns
Summit SecuritiesSUMMITSECFINANCE859.45515.0 / 11-Aug-171350.0 / 01-Jan-181558View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS116.2569.65 / 24-May-17143.9 / 28-Dec-17221 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1310.35782.2 / 12-May-171419.75 / 01-Mar-1830889View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.433.65 / 11-Aug-1771.8 / 24-Jan-18569 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1194.05712.25 / 30-Jun-171545.0 / 15-Feb-18106 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.6110.7 / 24-Jul-17248.0 / 16-Jan-1849752View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT319.95190.55 / 07-Aug-17430.0 / 29-Dec-17419View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.524.1 / 12-Sep-1758.0 / 11-Dec-171960View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES436.15259.5 / 27-Jun-17629.0 / 18-Sep-1788001View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS390.55232.35 / 25-May-17500.4 / 03-Nov-17285 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1126.0669.4 / 24-May-171475.25 / 14-Nov-1718757View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS313.3186.2 / 24-Apr-17365.0 / 16-Jan-182858View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING691.3409.05 / 26-Apr-17862.25 / 11-Dec-175062View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS54.4532.2 / 23-Aug-1768.45 / 23-Jan-18290 KView Other Patterns
Aries AgroARIESMISCELLANEOUS207.55122.7 / 10-Aug-17292.8 / 24-Oct-1745854View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1632.65964.1 / 16-Nov-171749.0 / 06-Mar-1816116View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.834.1 / 28-Sep-17214.0 / 21-Apr-171356 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE101.1559.5 / 24-Apr-17147.05 / 11-Oct-17163 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.688.55 / 08-May-17209.9 / 14-Nov-1768326View Other Patterns
NitcoNITCOCeramic & Granite97.2557.0 / 11-Aug-17142.6 / 14-Feb-18271 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.855.45 / 11-Aug-17110.0 / 08-Jan-18936 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2129.51244.05 / 21-Apr-172575.0 / 25-Jan-1850129View Other Patterns
Cubex TubingsCUBEXTUBMETALS22.012.85 / 25-May-1744.25 / 08-Nov-173372View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1572.25917.7 / 10-Aug-171619.9 / 13-Apr-18821 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1116.8651.0 / 24-May-171160.35 / 16-Apr-18620 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2154.21255.0 / 12-Jun-172498.0 / 02-Feb-18813View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.7531.3 / 24-May-1777.8 / 12-Dec-17829 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION779.6452.0 / 26-Apr-17911.85 / 23-Jan-18136 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION132.076.2 / 10-Aug-17141.4 / 10-Jan-183625 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE903.9521.55 / 26-Apr-17994.8 / 06-Apr-18425 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.754.0 / 10-Aug-17164.9 / 24-Oct-17709 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.017.85 / 26-Apr-1738.35 / 12-Jan-18287 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION504.6289.95 / 24-May-17522.55 / 19-Apr-181660 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.562.3 / 02-May-17131.7 / 23-Jan-1846174View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING656.2376.25 / 26-Apr-17717.7 / 19-Jan-18383 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS422.55242.05 / 12-Jun-17523.9 / 12-Jan-1834105View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING106.561.0 / 23-Jun-17115.9 / 21-Nov-17179 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE153.2587.75 / 05-Oct-17188.7 / 24-Jan-18195 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.1514.4 / 20-Mar-1849.95 / 22-May-17145 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS445.5255.0 / 11-Aug-17548.5 / 24-Oct-171579 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3617.02070.01 / 15-May-173670.0 / 20-Mar-1841View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC628.85359.8 / 11-Aug-17789.9 / 24-Jan-182930View Other Patterns
Control Print Ltd.CONTROLPRTRADING437.25250.0 / 23-May-17553.2 / 16-Jan-1811592View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS699.85400.0 / 11-Aug-17742.0 / 13-Apr-18157 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.953.4 / 11-Aug-177.9 / 22-Jan-18115 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7408.354233.1 / 05-May-177830.0 / 06-Apr-188413View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1047.0598.1 / 25-May-171141.95 / 15-Jan-18594 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS46.426.5 / 17-Aug-1777.7 / 05-May-1714213View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS725.9414.45 / 21-Apr-17797.85 / 29-Jan-1820093View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS922.95526.5 / 28-Apr-17969.0 / 16-Apr-1880236View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS322.85184.1 / 23-May-17327.8 / 19-Apr-184353 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE207.65118.2 / 26-May-17215.8 / 19-Apr-18731 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.3584.35 / 25-May-17197.65 / 10-Jan-18344 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS24321.913825.1 / 24-Apr-1725789.9 / 19-Dec-1715942View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.27.5 / 04-May-1718.65 / 10-Nov-17683 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION326.7185.35 / 27-Apr-17349.0 / 27-Dec-17364 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.376.1 / 10-Aug-17162.8 / 05-Mar-1810662View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1761.6995.0 / 29-May-171812.45 / 19-Apr-1847461View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES62.135.05 / 11-Aug-1774.25 / 12-Jan-18632 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS962.0542.6 / 26-Apr-17994.5 / 17-Apr-181311 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.4569.55 / 25-May-17164.9 / 26-Oct-171153 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.415.4 / 02-Jun-1739.5 / 01-Dec-179009View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.0303.3 / 07-Jul-17603.9 / 24-Jan-18148 KView Other Patterns
Capri Global CapitalCGCLFINANCE95.4553.6 / 06-Jun-17142.0 / 21-Sep-1741893View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1142.75641.175 / 24-May-171148.7 / 20-Apr-18593 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS358.45200.95 / 26-Sep-17373.8 / 09-Jan-1816160View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION57.3532.15 / 11-Aug-1786.0 / 11-Jan-181125 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1295.25725.8 / 10-Aug-171312.0 / 19-Apr-1818756View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS202.6113.5 / 24-Aug-17320.1 / 27-Nov-17127 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT182.95102.4 / 26-Apr-17237.6 / 18-Jan-1826518View Other Patterns
Times GuarantyTIMESGTYFINANCE50.2528.1 / 07-Aug-1797.7 / 11-Jan-183680View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS129.772.45 / 05-Jun-17182.25 / 24-Jan-181176 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION232.95130.0 / 11-Aug-17333.125 / 01-Jan-1817764View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.748.15 / 23-Aug-17135.95 / 27-Feb-1819979View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.54.7 / 28-Mar-1810.0 / 15-Dec-1713009View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE755.7417.7 / 25-Apr-17874.0 / 13-Mar-18186 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.1547.6 / 23-May-17146.8 / 08-Dec-1713428View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2011.251111.0 / 11-Aug-172689.95 / 04-Dec-172227View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.35220.6 / 28-Jun-17478.0 / 08-Dec-1714630View Other Patterns
3M India Ltd.3MINDIATRADING20477.311265.0 / 03-May-1722709.3 / 12-Feb-181512View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1109.05610.0 / 11-Aug-171174.0 / 17-Jan-183629View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.08.25 / 27-Jun-1725.7 / 12-Jan-1826279View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT141.8578.0 / 11-Aug-17164.0 / 12-Feb-1812971View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1536.2842.35 / 04-Aug-171823.9 / 10-Jan-18442 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18684.810226.0 / 26-May-1721944.0 / 12-Dec-171280View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.95316.1 / 11-Aug-17634.6 / 18-Apr-18183 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.752.05 / 25-May-178.7 / 09-Aug-1794228View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES533.15291.15 / 24-May-17715.0 / 30-Oct-179482View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.7581.1 / 02-May-17197.15 / 22-Jan-18499 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER7.94.3 / 26-May-1716.5 / 11-Jan-1850267View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC476.8259.0 / 26-May-17520.0 / 15-Jan-1814145View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS433.1235.0 / 24-Aug-17486.0 / 16-Feb-1853592View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES175.8595.0 / 25-May-17228.8 / 27-Dec-17152 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.2581.05 / 24-Aug-17366.7 / 04-Jan-181165View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1298.8697.625 / 21-Apr-171352.2 / 17-Apr-18560 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.8567.05 / 11-Aug-17153.35 / 12-Jan-18845 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS134.7572.3 / 15-Jun-17194.9 / 30-Nov-1769612View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3451.31837.7 / 27-Apr-174005.15 / 05-Jan-18336 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE824.85438.3 / 14-Aug-17919.0 / 12-Feb-1814732View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE325.2172.2 / 14-Aug-17404.0 / 11-Jan-18363 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC249.75132.2 / 19-May-17298.0 / 23-Jan-18286 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS416.65220.0 / 28-Sep-17532.5 / 08-Jan-187506View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE142.9575.1 / 11-Aug-17197.0 / 15-Jan-1824791View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING53.5528.1 / 06-Sep-1792.75 / 18-Jan-1812984View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING85.8545.0 / 11-Aug-17113.5 / 21-Dec-17387 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS155.5581.5 / 24-May-17156.0 / 20-Apr-1814812 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS221.25115.75 / 24-May-17230.9 / 25-Jan-189545View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE77.240.3 / 23-Aug-1785.35 / 17-Apr-18509 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS441.1230.0 / 11-Aug-17675.0 / 15-Jan-18194 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.254.3 / 06-Jun-1716.45 / 07-Dec-1711054View Other Patterns
TarmatTARMATCONSTRUCTION58.330.35 / 11-Aug-1783.4 / 19-Dec-17116 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2258.351175.25 / 28-Sep-172424.0 / 14-Feb-183340View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.5518.5 / 11-Aug-1748.5 / 04-Jan-182718 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION45.8523.8 / 06-Jul-1781.45 / 03-Oct-1754528View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1063.9551.15 / 11-Aug-171219.5 / 05-Jan-182685View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.45430.55 / 24-May-17890.9 / 05-Jan-1839737View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS103.253.1 / 11-Aug-17115.9 / 20-Dec-17203 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE187.5596.5 / 11-Aug-17204.9 / 14-Feb-18308 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT751.25386.0 / 27-Apr-17808.9 / 23-Jan-1813602View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT440.75226.25 / 15-Dec-17633.55 / 16-Feb-185919View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1229.25630.0 / 09-May-171394.9 / 26-Dec-171940View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING182.5593.4 / 24-May-17257.9 / 18-Dec-1794476View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.482.45 / 21-Apr-17182.25 / 12-Jan-18278 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE279.5142.75 / 23-May-17391.2 / 11-Oct-1778704View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES14.27.25 / 11-Aug-1724.95 / 08-Jan-1812937View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS37.9519.35 / 05-May-1754.45 / 21-Jul-17129 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS171.1587.15 / 25-Sep-17195.9 / 06-Nov-177245 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE700.5356.65 / 29-May-17706.0 / 20-Apr-182806 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE70.535.85 / 28-Sep-1772.0 / 20-Apr-181954 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE59.730.35 / 15-Jun-1760.45 / 20-Apr-186859 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS610.85310.5 / 22-Aug-17691.7 / 18-Apr-18107 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS9.154.65 / 05-Oct-179.9 / 13-Apr-18145 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.5531.25 / 11-Aug-1783.9 / 01-Jan-1814778View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.8521.2 / 21-Jun-1765.0 / 08-Jan-18128 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.753.0 / 08-May-17142.4 / 05-Jan-18420 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS565.85286.0 / 31-May-17603.0 / 02-Nov-17100 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS388.35196.25 / 03-Jul-17579.5 / 27-Dec-172430View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE965.65486.65 / 23-Aug-171037.8 / 08-Feb-1826073View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1399.0705.0 / 04-May-171548.8 / 22-Feb-18208 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING555.05279.2 / 25-May-17647.0 / 12-Jan-186611View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.0562.05 / 11-Aug-17144.35 / 04-Jan-18103 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC755.7378.0 / 18-Jul-17935.0 / 15-Jan-1864304View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.2 / 01-Sep-170.85 / 11-Dec-17110 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.6516.25 / 27-Jun-1754.35 / 01-Nov-17253 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS418.15207.9 / 24-Apr-17520.85 / 09-Feb-18152 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1249.35620.65 / 02-May-171341.0 / 20-Apr-1820991View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE393.4194.9 / 24-Apr-17546.0 / 11-Jan-181418View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE20.8510.2667 / 03-May-1745.3333 / 27-Nov-17228 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES323.05159.0 / 05-May-17354.0 / 09-Jan-1832609View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1646.3810.0 / 28-Apr-171954.55 / 26-Dec-173790View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.9528.95 / 24-May-1779.1 / 27-Dec-176142 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.333.05 / 24-May-1770.8 / 04-Apr-188276 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE164.6580.7 / 24-May-17322.7 / 14-Sep-1778281View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE286.3140.2 / 24-May-17328.75 / 15-Jan-182945 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.555.65 / 23-Jun-1719.0 / 16-Jan-1823669View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.051.0 / 22-Jun-173.1 / 30-Jan-181735 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.120.0 / 28-Sep-1753.0 / 11-Dec-1727984View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS905.8440.6 / 11-Aug-17930.0 / 14-Feb-187858View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.010.2 / 30-May-1725.0 / 27-Nov-17237 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION218.45106.05 / 23-May-17225.75 / 19-Apr-1825143View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION436.55211.85 / 21-Apr-17450.0 / 01-Feb-18179 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS431.3209.15 / 08-May-17443.4 / 19-Apr-18540 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1209.8586.25 / 10-May-171546.95 / 11-Jan-1811165View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS493.55238.75 / 02-May-17637.95 / 25-Jan-1834031View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION287.45139.0 / 23-May-17401.6 / 23-Jan-184173 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT115.956.0 / 24-May-17159.4 / 15-Nov-178360View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS689.35331.6 / 08-May-17790.0 / 12-Jan-189423View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES956.55460.1 / 24-May-17999.7 / 18-Apr-183567 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS497.2239.05 / 05-May-17642.0 / 15-Jan-1879121View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS72.234.5 / 05-Oct-1796.3 / 10-Jul-17341 KView Other Patterns
BF InvestmentBFINVESTFINANCE305.45145.95 / 23-May-17431.0 / 24-Nov-17138 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS670.8320.0 / 30-May-17854.0 / 20-Dec-1719813View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.05207.1 / 21-Apr-17439.45 / 20-Apr-181774 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.2517.6 / 11-Aug-1753.45 / 15-Jan-18272 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE772.65364.7 / 27-Sep-171029.95 / 29-Nov-17230 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL597.9282.2 / 19-May-17656.0 / 24-Nov-17597 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.49.6 / 15-Nov-1740.15 / 29-Dec-1778112 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1475.4691.55 / 23-May-171518.3 / 17-Apr-18693 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3565.651660.0 / 28-Sep-173939.0 / 23-Jan-1810427View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS136.663.5 / 11-Aug-17199.75 / 08-Sep-17390 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS176.982.1 / 28-Apr-17211.5 / 09-Mar-181138View Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.246.0 / 11-Aug-17118.6 / 20-Dec-17124 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS637.55295.033 / 25-May-17657.5 / 24-Jan-182130 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5547.72565.25 / 23-May-175646.95 / 20-Apr-181579View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.05143.3 / 24-May-17411.85 / 15-Feb-1813140View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.6516.9 / 30-Jun-1746.35 / 08-Jan-18959 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES44.620.5 / 11-May-1788.75 / 05-Jan-18172 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES643.65295.2 / 11-Aug-17671.0 / 17-Apr-18960 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES95.943.93 / 14-Aug-1797.5 / 20-Apr-182083 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM432.9198.0 / 25-May-17471.9 / 16-Apr-18293 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS210.596.25 / 24-May-17238.9 / 18-Apr-18276 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.086.5 / 05-May-17215.0 / 05-Jan-1830772View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL136.2561.6 / 11-Aug-17155.2 / 15-Feb-1888947View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS268.25121.0 / 04-May-17342.0 / 21-Dec-1737089View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC756.9341.4 / 23-May-17836.8 / 15-Jan-1830453View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.817.45 / 21-Aug-1742.0 / 23-Mar-18146 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS201.8590.75 / 21-Apr-17208.8 / 20-Apr-181200 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES587.25264.0 / 21-Apr-17723.1 / 01-Jan-1816645View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.49.15 / 24-May-1730.45 / 28-Jul-1792361 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE979.85439.05 / 08-Sep-171013.45 / 20-Apr-182799 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1194.25532.65 / 29-May-171203.4 / 18-Apr-18615 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT470.95210.0 / 10-Aug-17557.95 / 16-Mar-18461 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1529.85678.65 / 04-May-171849.0 / 29-Jan-1813508View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS88.4539.2 / 29-May-17129.65 / 31-Oct-174418View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.7511.85 / 30-Jun-1736.65 / 11-Jan-185267 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS118.6552.5 / 27-Apr-17150.7 / 20-Sep-1713418View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC846.9373.1 / 30-May-17948.0 / 26-Dec-1736644View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2204.75970.35 / 21-Apr-172543.7 / 26-Dec-1766453View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE319.0140.0 / 31-Aug-17680.0 / 19-Jan-182250View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1019.65446.1 / 19-Sep-171068.0 / 18-Apr-1857796View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.41.05 / 13-Oct-173.3 / 22-Feb-1815371View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES274.6120.0 / 05-May-17298.8 / 23-Jan-18118 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC677.05294.0 / 11-Aug-17782.0 / 11-Jan-1834993View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS293.1127.2 / 26-May-17364.35 / 14-Feb-18299 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES975.35423.1 / 29-May-17995.0 / 01-Mar-1813123View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE237.9103.1 / 12-Jun-17287.7 / 04-Jan-1845531View Other Patterns
Maithan AlloysMAITHANALLMINING886.3382.75 / 23-May-171026.05 / 29-Jan-1846361View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.050.05 / 10-Aug-17213.0 / 01-Jan-184473View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE940.0404.65 / 27-Apr-171008.0 / 17-Apr-1840938View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS713.3307.0 / 25-Apr-17838.6 / 15-Jan-1856548View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES144.4562.1 / 29-May-17178.0 / 08-Jan-18123 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS159.268.25 / 11-Aug-17223.3 / 11-Jan-182349 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE243.1104.05 / 11-Aug-17246.35 / 20-Apr-182065 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1788.35765.0 / 25-May-171929.0 / 01-Mar-1855087View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE42.418.0 / 04-May-1766.0 / 02-Jan-1811369View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION179.0575.9 / 26-Sep-17192.7 / 06-Apr-1865925View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE993.15420.45 / 24-Apr-171012.45 / 15-Mar-181766 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.25199.0 / 02-May-17475.5 / 23-Feb-1825773View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT338.0142.3 / 21-Apr-17415.0 / 24-Jan-181337 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING113.747.55 / 11-Aug-17140.0 / 16-Jan-18223 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC110.246.0 / 12-Oct-17116.4 / 18-Apr-18462 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS218.7591.0 / 24-May-17236.4 / 05-Jan-181127 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS413.0171.05 / 31-Jul-17441.0 / 19-Apr-18930 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING72.630.0 / 11-Aug-1777.9 / 09-Apr-18177 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE346.15143.0 / 25-May-17366.4 / 15-Feb-18331 KView Other Patterns
V2 RetailV2RETAILTRADING440.85182.0 / 21-Apr-17555.55 / 12-Dec-17119 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION420.8173.15 / 12-Jun-17449.85 / 19-Apr-187972View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS172.3570.9 / 03-May-17254.2 / 18-Jan-182622 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS251.7102.7 / 23-May-17294.3 / 23-Jan-1810708 KView Other Patterns
V-Mart RetailVMARTRETAIL2158.5878.15 / 24-Apr-172328.1 / 04-Apr-1838381View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM92.3537.45 / 11-Aug-17102.2 / 18-Apr-18131 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS308.6125.05 / 27-Apr-17345.0 / 14-Feb-1825828View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.476.9 / 24-May-17204.6 / 09-Apr-18325 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED207.0583.3 / 23-May-17276.0 / 16-Jan-181964 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1065.25428.05 / 24-Apr-171655.4 / 05-Dec-176724View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.1 / 02-Nov-170.55 / 17-Jan-182574 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.489.4667 / 24-May-17265.0 / 26-Dec-1739499View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES542.95215.05 / 25-May-17699.15 / 12-Dec-179413View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.03.15 / 11-Aug-1710.65 / 15-Jan-18501 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION643.85253.05 / 23-May-17688.0 / 11-Jan-1821568View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE109.942.85 / 11-Aug-17119.8 / 10-Apr-18253 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION336.3131.1 / 11-Aug-17404.8 / 29-Nov-17168 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM149.257.9 / 15-May-17182.0 / 15-Jan-1853894View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1140.6441.6 / 21-Apr-171358.0 / 25-Jan-1897719View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS113.0543.6 / 26-Apr-17158.95 / 24-Jan-18282 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE601.3231.0 / 11-Aug-17610.0 / 17-Apr-18575 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.64.8 / 04-May-1716.5 / 30-Jan-18240 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE497.05188.789 / 14-Aug-17519.75 / 01-Mar-1838244View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS90.434.3 / 24-May-17100.4 / 01-Mar-18671 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1041.0394.9 / 11-Aug-171208.0 / 08-Jan-18108 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS406.4153.95 / 05-Jun-17581.7 / 07-Dec-1712725View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION200.0575.65 / 11-Aug-17271.65 / 06-Dec-17228 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE122.8546.45 / 28-Sep-17158.75 / 01-Jan-18186 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1961.0741.0 / 24-May-172098.95 / 13-Apr-1819594View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2150.0811.05 / 23-May-172440.0 / 09-Jan-1874274View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS246.092.3 / 27-Apr-17289.2 / 15-Jan-1826824View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS39.314.7 / 11-Aug-1744.45 / 12-Jan-181829 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1802.15665.35 / 24-May-172364.8 / 05-Dec-1752236View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS537.8198.15 / 24-May-17575.0 / 10-Apr-18147 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES549.85202.3 / 24-May-17579.0 / 20-Apr-18192 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING276.25100.05 / 11-Aug-17292.7 / 18-Apr-18151 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS404.6145.55 / 13-Sep-17409.9 / 20-Apr-184094View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS496.35178.0 / 17-May-17543.95 / 10-Apr-1811337View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2357.05842.0 / 27-Apr-172940.0 / 13-Nov-17103 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION1129.25402.95 / 21-Apr-171218.0 / 11-Apr-18373 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION161.457.0 / 23-May-17182.3 / 22-Dec-17368 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2738.1964.05 / 04-May-172799.0 / 14-Mar-1813298View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS316.6111.0 / 04-Oct-17321.0 / 18-Jan-183058View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.2536.15 / 23-May-17129.4 / 07-Nov-171629 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES177.8562.05 / 27-Sep-17215.9 / 29-Jan-1849704View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS42.5514.8 / 27-Jun-1749.05 / 20-Mar-1883200View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS248.684.75 / 24-May-17324.7 / 12-Jan-181944 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC146.7549.9 / 21-Apr-17196.8 / 15-Jan-181041 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS177.160.0 / 27-Apr-17193.8 / 12-Jan-18222 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE494.2167.0 / 11-Aug-17545.65 / 11-Oct-17482 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2445.85817.2 / 30-May-172538.7 / 17-Apr-181164 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.1 / 20-Jun-170.85 / 19-Jan-18241 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.60.2 / 19-Dec-170.95 / 19-Feb-1897097View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS398.0132.45 / 21-Apr-17465.0 / 20-Apr-1815727View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.055.0 / 25-May-1727.85 / 16-Jan-184709 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS141.6545.6 / 23-May-17160.75 / 15-Jan-18266 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING180.2557.65 / 24-May-17204.4 / 14-Feb-18608 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS742.45234.75 / 26-Apr-17789.9 / 19-Apr-18559 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC82.526.0 / 11-Aug-17106.15 / 04-Jan-181396 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.553.25 / 26-May-1722.7 / 14-Jul-1730036View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES507.05155.0 / 11-Aug-17648.65 / 18-Jan-1821603View Other Patterns
Sakuma ExportsSAKUMATRADING200.8561.3 / 23-May-17282.55 / 08-Nov-1726447View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE73.722.3 / 26-Apr-17127.8 / 18-Jan-1847360View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.96.0 / 25-May-1734.4 / 08-Jan-187475 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING600.4180.5 / 23-May-17900.0 / 19-Mar-18104 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE59.9517.55 / 25-May-1799.0 / 11-Jan-1831321View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.9214.6 / 07-Jun-17960.0 / 17-Nov-1792120View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION291.883.1 / 05-May-17406.0 / 09-Jan-18124 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS544.75152.15 / 11-Aug-17589.4 / 12-Jan-18341 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE69.3518.75 / 14-Aug-1775.2 / 19-Apr-181305 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE380.05102.3 / 03-May-17401.2 / 19-Apr-184465 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS329.7588.6 / 11-Aug-17398.4 / 22-Nov-17614 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1312.55341.15 / 28-Jun-171356.0 / 20-Apr-1855676View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES436.5113.15 / 25-May-17452.0 / 20-Apr-181736 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS355.091.55 / 25-May-17475.0 / 09-Jan-182113 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4438.31135.0 / 16-May-174725.0 / 09-Apr-18247 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES176.7544.95 / 13-Jun-17249.0 / 09-Jan-18124 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1563.1391.0 / 26-Apr-172365.0 / 10-Jan-181126View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.511.5 / 24-Aug-1764.7 / 20-Dec-171084 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC280.1565.55 / 11-Aug-17304.9 / 08-Jan-183545 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.253.5 / 25-May-1719.7 / 28-Dec-17113 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.0538.1 / 19-Sep-17208.3 / 05-Apr-1870318View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING98.2520.5 / 13-Jun-17104.45 / 08-Feb-18105 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1170.35220.7 / 28-Jun-172627.6 / 17-Jan-18625View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS211.935.35 / 05-May-17224.5 / 10-Apr-181516 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS557.1587.65 / 06-Jun-17623.95 / 29-Jan-18277 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES706.3102.5 / 19-May-17906.0 / 04-Jan-182215 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS893.35128.75 / 24-May-171215.0 / 15-Jan-18285 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS320.627.2 / 11-Aug-17320.6 / 20-Apr-18319 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2757.45232.5 / 25-May-173515.0 / 19-Mar-18554 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.