Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.90.9 / 23-Jan-172.25 / 19-Jul-16347.79 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 687.05684.7 / 23-Jan-171381.6 / 25-Aug-164280.75 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.658.6 / 23-Jan-1715.2 / 23-Aug-16297.92 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4379.84353.7 / 13-Jun-165265.0 / 02-Feb-161.62 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 30.9530.7 / 23-Jan-1767.45 / 25-Jan-1611227.60 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.653.6 / 17-Jan-178.45 / 11-Feb-1628.40 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.53.45 / 23-Jan-176.45 / 07-Jul-161219.48 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 437.75425.0 / 26-Dec-16865.0 / 28-Jan-16408.0 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1148.91111.6 / 26-Dec-161544.9 / 02-Mar-16147.45 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.85 / 22-Nov-164.35 / 12-May-16326.54 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.6190.2 / 27-Dec-16276.75 / 20-May-16150.41 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2923.652813.05 / 15-Feb-163689.85 / 20-Jul-16222.18 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 73.370.0 / 03-Jan-17110.05 / 01-Feb-1630.49 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2727.052600.0 / 22-Nov-163872.0 / 31-Mar-165.35 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3880.853700.0 / 12-Feb-164479.0 / 30-Oct-164.62 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0950.9 / 29-Jan-161018.0 / 27-Apr-16684.66 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 105.3100.0 / 09-Nov-16141.5 / 23-Sep-1647.88 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 695.05660.05 / 15-Nov-161240.0 / 18-May-165.79 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 961.1909.7 / 09-Nov-161314.9 / 11-Mar-165.40 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 384.0363.45 / 27-Dec-16643.95 / 24-Aug-16428.25 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 952.7901.0 / 09-Nov-161279.3 / 03-Jun-164565.42 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 444.2420.05 / 12-Jan-17639.0 / 16-Feb-1620.15 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5006.054708.0 / 15-Nov-166600.0 / 25-Jul-1610.22 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 365.45343.5 / 21-Nov-16495.0 / 26-Apr-1610.44 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.153.9 / 30-Dec-169.75 / 01-Feb-1612.00 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 612.35575.0 / 12-Feb-16798.0 / 21-Mar-1657.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
La Opala RG LAOPALA MISCELLANEOUS 468.2438.05 / 30-Dec-16670.0 / 04-Feb-1611.26 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 670.75627.2 / 27-Dec-161297.5 / 29-Jan-161010.93 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-165.0 / 02-Feb-16110.45 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 02-Jan-171.85 / 29-Jan-167.51 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.354.05 / 27-Dec-168.9 / 05-Jul-16118.92 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.3518.0 / 27-Jun-1643.0 / 01-Feb-16242.56 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 145.5135.0 / 15-Nov-16216.8 / 09-Feb-168.57 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.5522.75 / 29-Dec-1645.65 / 25-Jan-1629.23 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.1578.8 / 01-Mar-16108.52 / 11-Jul-16411.00 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.79.9 / 22-Nov-1615.0 / 27-Jul-16202.77 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1285.31189.0 / 12-Feb-161769.5 / 25-Aug-16106.49 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.959.2 / 08-Sep-1617.05 / 13-Apr-1619.52 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 870.6803.5 / 12-Feb-161079.7 / 06-Sep-16265.35 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.6595.65 / 11-Feb-16129.0 / 31-Mar-162.68 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.3127.5 / 14-Dec-16256.2 / 08-Jul-163.34 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.55281.0 / 22-Nov-16549.95 / 25-Jan-162.56 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5200.54780.0 / 28-Dec-166525.0 / 01-Aug-1624.14 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1188.91091.25 / 12-Feb-161508.95 / 09-Aug-16703.95 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 85.4578.4 / 27-Dec-16151.3 / 04-Jul-16299.55 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.591.25 / 27-Dec-16126.5 / 15-Jul-1631.71 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.629.85 / 03-Jan-1750.55 / 30-Aug-16885.0 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 880.55805.5 / 16-Feb-161100.0 / 12-Sep-1615.45 View Other Patterns
V-Mart Retail VMART RETAIL 476.95436.2 / 26-Feb-16615.0 / 01-Feb-165.27 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 252.85231.0 / 09-Nov-16337.65 / 12-Apr-162.02 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.151.05 / 16-Jan-173.2 / 08-Feb-16110.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4220.553850.0 / 29-Mar-164768.0 / 01-Jul-1615.75 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.95268.0 / 28-Dec-16419.8 / 29-Jan-169.71 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.477.85 / 22-Nov-16140.55 / 01-Feb-16342.14 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.25.65 / 30-Mar-1610.9 / 27-Jan-1688.09 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.294.95 / 09-Nov-16127.9 / 17-Mar-16252.81 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 273.7249.1 / 20-Dec-16360.0 / 03-Nov-1671.89 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4585.34170.0 / 27-Dec-166645.95 / 25-Jan-166.67 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.068.2 / 01-Mar-16117.45 / 26-Sep-16277.45 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1614.4 / 01-Feb-1641.50 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 5.955.4 / 30-Sep-168.2 / 25-Oct-16709.30 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 53.4548.5 / 22-Nov-16109.85 / 14-Jul-16122.50 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.7234.4 / 25-Jan-16308.7 / 17-Oct-1611.45 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.1336.0 / 26-Dec-16480.0 / 02-Feb-1615.64 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 184.35166.9 / 04-Nov-16279.0 / 05-Feb-161.22 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 244.45221.2 / 09-Nov-16319.75 / 25-Jan-1624.45 View Other Patterns
Wendt (India) WENDT ABRASIVES 1797.151626.0 / 11-Feb-162178.35 / 09-Aug-16152.0 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 351.55318.05 / 27-Dec-16903.7 / 20-Apr-162063.62 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1780.01609.95 / 31-Mar-162100.0 / 25-Jan-161.97 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 196.8177.95 / 18-Oct-16273.6 / 17-Mar-16912.65 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4210.93805.35 / 12-Feb-164897.9 / 08-Aug-165.54 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 190.0171.56 / 12-Feb-16219.0 / 09-Aug-16802.0 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 998.2901.0 / 29-Mar-161260.0 / 04-Nov-16133.73 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 633.65571.9 / 09-Nov-16898.45 / 23-Feb-163106.16 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 315.8285.0 / 27-Dec-16497.8 / 31-Mar-1645.03 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 66.159.65 / 29-Dec-16117.5 / 27-Jan-1614.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd. BYKE FINANCE 164.35148.3 / 12-Feb-16200.0 / 04-Oct-1677.42 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.3243.0 / 22-Mar-16314.0 / 01-Nov-1631.11 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 843.7760.5 / 26-Dec-161348.75 / 27-Apr-16514.87 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 433.95391.0 / 11-Aug-16567.95 / 20-Apr-1622.86 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.113.6 / 21-Nov-1624.5 / 04-Jul-16215.04 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 96.1586.5 / 22-Nov-16132.4 / 03-Feb-1613.71 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.958.05 / 16-Nov-1624.5 / 02-Feb-16114.20 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.5585.0 / 22-Nov-16143.3 / 12-Jul-16354.07 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2637.652371.05 / 25-Jan-163013.45 / 19-Aug-163.16 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.41051.0 / 12-Feb-161540.0 / 02-Aug-16174.88 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.85114.8 / 20-Dec-16232.0 / 06-Oct-16204.15 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.957.35 / 27-Dec-1689.95 / 29-Jan-165.82 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2724.32445.0 / 25-Jan-163157.0 / 07-Oct-16782.0 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.87.0 / 24-Nov-1631.45 / 08-Feb-16603.97 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 217.75195.35 / 27-Dec-16355.0 / 28-Jan-1646.99 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 73.3565.8 / 09-Nov-16128.35 / 28-Apr-168862.76 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.332.55 / 29-Feb-1650.0 / 10-Oct-162861.66 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.1533.3 / 22-Nov-1652.8 / 11-Mar-1618.65 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.1528.8 / 26-Dec-1653.5 / 29-Mar-1621.62 View Other Patterns
Coal India Ltd COALINDIA MINING 303.4271.65 / 12-Apr-16349.95 / 17-Aug-163014.17 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.8539.25 / 18-Feb-1654.7 / 06-Oct-16241.71 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1799.51610.1 / 21-Mar-162379.85 / 04-Feb-1610.19 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 59.353.05 / 09-Nov-1686.5 / 30-Jun-164450.36 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2666.452385.15 / 25-Jan-162918.8 / 05-Aug-169.02 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 181.75162.55 / 21-Nov-16288.65 / 27-Jan-1624.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 572.85512.0 / 24-Feb-16889.85 / 01-Jun-16297.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.956.2 / 13-Apr-1692.2 / 05-Oct-16525.66 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 320.45286.3 / 25-Feb-16385.0 / 05-Jul-169.49 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.5 / 09-Nov-166.15 / 06-Apr-16122.76 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2750.62455.0 / 25-Jan-163000.15 / 22-Sep-16205.0 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 395.8353.2 / 27-Dec-16495.3 / 05-Oct-16576.90 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 837.8746.15 / 26-May-16980.15 / 08-Feb-16139.50 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.99.7 / 23-Nov-1648.2 / 01-Feb-1622.77 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1331.91185.0 / 25-Jan-161450.0 / 15-Jul-16258.0 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2306.72051.9 / 15-Nov-162744.8 / 12-Aug-161164.09 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 313.9279.0 / 18-Feb-16408.0 / 24-Oct-164.09 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 862.4766.4 / 27-Jan-16954.0 / 09-Sep-16878.10 View Other Patterns
DIC India DICIND PAINTS 496.45441.0 / 21-Nov-16732.0 / 08-Feb-161.75 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 49.5544.0 / 21-Nov-1673.65 / 11-Jul-1678.97 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.16.3 / 27-Dec-1612.3 / 07-Jul-162082.62 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 479.65425.2 / 09-Nov-16883.84 / 05-Apr-1658.44 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 21.819.3 / 23-Nov-1665.15 / 02-Feb-1612.89 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.9121.0 / 26-Dec-16197.8 / 09-Sep-16243.05 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 319.65282.3 / 29-Jan-16385.0 / 28-Apr-162451.40 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.665.85 / 22-Nov-16124.0 / 01-Mar-1642.64 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.542.8 / 16-Nov-1674.35 / 08-Apr-16113.57 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2800.02470.0 / 25-Jan-163350.0 / 18-Nov-1657.0 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 137.2121.0 / 15-Nov-16189.7 / 07-Jul-1696.10 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.432.1 / 12-Feb-1646.8 / 14-Oct-16204.86 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 162.25143.0 / 28-Dec-16388.0 / 02-Aug-1683.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.0511.5 / 18-Nov-1627.85 / 08-Mar-16207.34 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.846.5 / 17-Feb-1663.5 / 01-Nov-1679.32 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 59.051.95 / 21-Nov-16116.0 / 29-Jan-1626.17 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1334.71174.0 / 29-Feb-161736.4 / 08-Aug-16244.18 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 340.3299.0 / 27-Dec-16538.25 / 11-May-1648.16 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 64.156.3 / 09-Jun-16121.4 / 27-Sep-16314.87 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 663.05582.25 / 17-Feb-16790.0 / 27-Jul-165.90 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 914.55803.0 / 25-Feb-161136.0 / 09-Aug-1622.29 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 379.55333.05 / 29-Feb-16527.85 / 27-Jul-1611.14 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.957.85 / 29-Dec-1614.9 / 02-Feb-1658.45 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.0550.0 / 17-Feb-1669.9 / 02-Feb-166.56 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1257.41102.0 / 26-Dec-161575.0 / 13-Jul-1630.88 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 435.6381.0 / 29-Feb-16623.75 / 22-Jul-1632.29 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1015.9888.1 / 12-Feb-161129.55 / 26-Sep-162724.40 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 744.1650.2 / 10-Feb-16997.7 / 29-Jul-16384.0 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 3.953.45 / 09-Nov-166.95 / 26-Jul-161951.46 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.371.0 / 21-Nov-16210.0 / 28-Apr-163.94 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.8514.7 / 21-Nov-1619.95 / 13-Apr-16156.92 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 235.95205.8 / 24-Feb-16325.65 / 10-Jun-16106.27 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 903.55787.2 / 24-May-161033.0 / 08-Aug-16234.98 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.738.05 / 24-Nov-1656.45 / 26-Jul-161959.05 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 346.8301.5 / 24-Jun-16413.7 / 28-Jul-161071.52 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 162.15140.95 / 26-Dec-16217.5 / 18-May-16150.02 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 540.8470.0 / 09-Nov-16690.0 / 19-Aug-1641.19 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 589.75512.5 / 05-Feb-16699.0 / 05-Oct-1627.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.1510.55 / 20-Dec-1622.45 / 15-Mar-162.59 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 79.468.9 / 08-Dec-1696.5 / 01-Nov-16261.60 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 145.25126.0 / 26-May-16173.75 / 02-Nov-1661.26 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.25 / 09-Nov-166.85 / 10-Feb-16979.24 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 365.0316.0 / 21-Nov-16419.5 / 01-Aug-1635.86 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2604.952253.0 / 25-Jan-163085.1 / 09-Nov-16108.0 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 142.15122.9 / 13-Jun-16229.0 / 28-Jan-16344.43 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 191.05165.0 / 19-May-16228.9 / 04-Jul-1676.97 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 172.3148.8 / 03-Mar-16225.0 / 08-Jul-1655.46 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 469.7405.5 / 17-Oct-16564.0 / 30-May-161655.57 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.58.2 / 21-Nov-1614.25 / 14-Jul-161075.63 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.5535.0 / 27-Dec-1662.4 / 04-Jul-16199.58 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1483.251280.0 / 29-Mar-161911.9 / 09-Feb-16574.31 View Other Patterns
BS Ltd. BSLIMITED POWER 2.552.2 / 16-Jan-1723.1 / 01-Feb-161935.50 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.4570.1 / 22-Nov-16105.3 / 04-Jul-16492.47 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 141.05121.3 / 22-Nov-16226.4 / 06-May-1622.77 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.3530.4 / 27-Dec-1649.25 / 29-Sep-16480.18 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 489.7421.05 / 24-Jun-16744.8 / 18-Feb-16193.53 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.852.45 / 24-Jun-164.4 / 21-Oct-161917.05 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.033.5 / 01-Mar-1668.85 / 01-Feb-161119.36 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.019.75 / 28-Jun-1632.2 / 07-Sep-165.97 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.213.05 / 26-Dec-1624.2 / 11-Jul-16177.46 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 80.268.8 / 23-Nov-16125.85 / 15-Jul-1660.07 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 181.85156.0 / 12-Feb-16219.6 / 29-Jul-16547.0 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 964.7827.1 / 17-Feb-161227.3 / 13-Oct-161344.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-164.2 / 05-Feb-1636.39 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.210.45 / 08-Jun-1620.65 / 06-Sep-16209.42 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 497.3425.5 / 22-Nov-16556.0 / 30-Aug-1630.64 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 466.75399.2 / 25-Nov-16613.65 / 01-Aug-16393.01 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.1552.3 / 27-Dec-16108.7 / 12-Jul-1611203.90 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 629.55538.4 / 25-Jan-16769.3 / 29-Jul-16314.09 View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.553470.0 / 22-Mar-164550.0 / 26-May-169.71 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 300.0256.3 / 22-Nov-16379.0 / 02-Aug-163.45 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.7690.0 / 24-May-16977.45 / 07-Oct-16181.30 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.023.9 / 24-Nov-1647.5 / 03-Feb-16186.88 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.356.55 / 21-Nov-1697.8 / 20-May-167.58 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.15232.9 / 25-Feb-16362.0 / 07-Sep-1614.72 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 810.0690.0 / 26-May-16949.0 / 05-Oct-1632.64 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.373.5 / 22-Nov-16112.9 / 13-Apr-167178.10 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.141.8 / 12-Feb-1664.05 / 08-Sep-161456.84 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.8208.3 / 29-Feb-16307.0 / 28-Oct-1641.66 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 479.75408.1 / 09-Nov-16607.0 / 20-Apr-16849.93 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3301.752808.4 / 23-Nov-163985.1 / 18-Aug-1630.70 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.78.25 / 24-May-1617.6 / 02-Feb-16368.93 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 79.2567.4 / 12-Feb-16107.95 / 20-Sep-16561.86 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 191.7163.0 / 06-Sep-16321.0 / 01-Feb-16299.76 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.178.3 / 18-Feb-16123.45 / 05-Oct-1619.32 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 104.9589.18 / 26-Feb-16134.9 / 25-Aug-16149.45 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.9511.0 / 22-Nov-1622.25 / 02-Feb-161419.06 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.37.05 / 13-Oct-1613.5 / 29-Jan-1610.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2512.95 / 06-Jun-1619.6 / 26-Jul-16420.36 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 149.55126.95 / 11-Feb-16204.35 / 06-Sep-1613.48 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.9548.3 / 22-Nov-1678.0 / 25-Jan-16938.62 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 212.75180.3 / 26-Dec-16327.0 / 04-Jul-1610.06 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 471.3399.0 / 09-Nov-16804.5 / 04-Mar-16595.66 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.3 / 18-Nov-166.55 / 02-Feb-1619.33 View Other Patterns
Kalyani Investment Company KICL FINANCE 1200.01015.0 / 05-Aug-161890.4 / 13-May-161.63 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 191.55162.0 / 16-Feb-16225.05 / 27-Jul-1616.31 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.39.55 / 23-Nov-1616.5 / 24-Oct-163.84 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.212.0 / 12-Feb-1624.2 / 13-Jun-164038.21 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1426.01205.0 / 12-Feb-161745.0 / 31-Aug-1615.80 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 392.0331.0 / 09-Nov-16649.3 / 21-Apr-1635.94 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.05 / 24-Feb-166.5 / 01-Nov-1652.94 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.14.3 / 27-Dec-1618.2 / 27-Jan-16517.92 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 71.260.0 / 25-Feb-1694.0 / 22-Jul-1610.16 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.0536.25 / 21-Nov-1661.0 / 28-Jul-1658.41 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5851.44925.77 / 12-Feb-167444.0 / 16-Mar-161.98 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.579.5 / 10-Mar-16109.0 / 18-Aug-16304.0 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5924.054981.0 / 29-Feb-167369.0 / 29-Jul-1634.87 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 692.2582.0 / 25-Feb-16895.0 / 06-Oct-161604.68 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 386.05324.5 / 09-Nov-16438.6 / 12-Apr-1681.76 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 220.1185.0 / 29-Feb-16281.7 / 31-Aug-161374.42 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 153.8129.05 / 12-Feb-16219.7 / 12-Jul-16780.26 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 445.0373.3 / 11-Feb-16638.3 / 07-Sep-167870.73 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-1610.75 / 03-Feb-1642.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 172.3144.3 / 19-Feb-16228.0 / 25-Jan-16176.18 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 402.5337.05 / 29-Mar-16510.0 / 26-Oct-168.22 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.518.0 / 09-Nov-1635.15 / 02-Feb-16570.81 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.628.1 / 04-Jan-1759.5 / 09-Feb-1625.03 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1158.95969.15 / 29-Jan-161356.0 / 25-Jul-16213.22 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 276.85231.5 / 27-Jan-16320.0 / 14-Jul-16806.75 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 489.0408.8 / 01-Mar-16645.0 / 09-Jun-1696.94 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.110.95 / 15-Nov-1624.75 / 29-Jul-16163.34 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.347.05 / 12-Feb-1679.0 / 01-Nov-1631.57 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 258.55216.05 / 09-Nov-16346.5 / 26-Jul-1646.40 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 136.55114.1 / 29-Feb-16150.3 / 13-Jul-16391.84 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 212.4177.45 / 23-Nov-16266.4 / 23-Sep-161365.64 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1241.651037.15 / 22-Nov-161673.6 / 21-Jun-162.81 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.5518.0 / 24-Nov-1632.85 / 29-Jan-1657.63 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 79.6566.5 / 12-Feb-1699.8 / 01-Jul-1613.15 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.145.15 / 29-Feb-1681.7 / 27-Jan-1660.93 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 132.3110.3 / 22-Nov-16210.9 / 27-Sep-1624.74 View Other Patterns
TRF TRF ENGINEERING 211.15176.0 / 09-Nov-16358.7 / 29-Jun-1625.33 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 23-Jan-170.45 / 16-Feb-16590.69 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 20-Jan-170.65 / 09-Feb-16105.39 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1117.7931.35 / 09-Nov-161434.0 / 11-Apr-16103.76 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.85125.6 / 09-Nov-16196.0 / 26-Jul-1635.91 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 650.15541.1 / 19-Aug-16799.5 / 17-Oct-1616.16 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.2528.5 / 21-Nov-1647.85 / 02-Feb-16249.79 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 94.078.2 / 09-Nov-16127.8 / 26-Oct-1613.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2117.151761.25 / 28-Jan-162500.0 / 04-Oct-169.06 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 357.85297.4 / 28-Jan-16429.8 / 01-Nov-16934.49 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 481.45400.0 / 12-Feb-16666.0 / 27-Jul-1617.66 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 138.75115.25 / 25-Feb-16180.0 / 05-Jul-1618.77 View Other Patterns
BSE SENSEX SENSEX INDEX 27117.322494.6 / 29-Feb-1629077.3 / 08-Sep-16153459.00 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 442.0366.55 / 09-Nov-16587.0 / 15-Jun-16331.38 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.4516.95 / 09-Nov-1628.3 / 15-Sep-16698.84 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8512.3 / 09-Nov-1622.7 / 01-Feb-16111.81 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.621.2 / 17-Feb-1636.2 / 02-Aug-1637.37 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 143.6118.9 / 21-Nov-16252.0 / 03-May-16479.05 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 212.75176.0 / 16-Feb-16281.35 / 02-Feb-161.41 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.86.45 / 29-Feb-1610.8 / 10-Oct-1621.42 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.1513.35 / 21-Nov-1625.0 / 25-Jan-166.54 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 157.95130.55 / 29-Feb-16188.9 / 23-Sep-1610.09 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.937.05 / 22-Nov-1656.9 / 18-Apr-1692.63 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.5512.0 / 29-Jul-1624.75 / 02-Feb-16854.51 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.852.35 / 26-Dec-169.75 / 16-Mar-16212.86 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.2576.85 / 24-May-16149.0 / 02-Feb-165.69 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 857.3706.4 / 11-May-16889.9 / 01-Feb-161418.75 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.9525.5 / 12-Feb-1639.85 / 08-Mar-1655.76 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 736.25606.4 / 27-Jan-16799.0 / 04-Jul-166.06 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 403.85332.6 / 27-Dec-16669.9 / 17-May-161588.05 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1184.0975.05 / 29-Feb-161465.95 / 26-Oct-1612.84 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.3101.5 / 21-Nov-16139.3 / 08-Jun-16208.62 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.320.0 / 21-Nov-1644.7 / 01-Feb-1680.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.518.5 / 28-Mar-1632.35 / 26-Apr-168.82 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.026.25 / 22-Nov-1640.25 / 14-Dec-1621.54 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 518.1424.5 / 15-Mar-16624.4 / 03-Nov-1612.91 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.5159.3 / 18-Nov-16252.7 / 11-Mar-161183.73 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 162.2132.8 / 12-Feb-16176.75 / 06-Oct-16339.63 View Other Patterns
SJVN Ltd. SJVN POWER 31.725.95 / 09-Nov-1634.8 / 27-Oct-16760.30 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.1364.75 / 12-Feb-1686.5 / 07-Sep-163.66 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.338.65 / 12-Feb-1657.35 / 21-Apr-165.26 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 325.35265.65 / 29-Feb-16385.9 / 09-Aug-16141.86 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.273.6 / 22-Nov-16126.9 / 25-Jan-1657.58 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.191.45 / 09-Nov-16151.0 / 14-Jul-161671.76 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 616.6503.0 / 17-Feb-16774.0 / 11-Jul-165.93 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 851.08694.1 / 29-Feb-16919.1 / 15-Sep-167.46 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1297.451057.55 / 11-Feb-161550.0 / 02-Nov-1634.98 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 108.988.7 / 21-Nov-16143.0 / 14-Jul-161261.81 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.011.4 / 09-Nov-1624.1 / 02-Feb-16128.40 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 363.95296.15 / 21-Nov-16444.5 / 07-Sep-161038.37 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 254.85207.3 / 28-Jan-16306.9 / 02-Aug-161057.73 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8391.56825.8 / 29-Feb-168968.7 / 07-Sep-16150820.00 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.751.0 / 24-May-1685.95 / 16-Dec-161.46 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 92.375.0 / 17-Feb-16134.3 / 03-Aug-1655.18 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 119.4597.0 / 12-Feb-16165.9 / 18-May-1669.52 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.717.6 / 12-Feb-1639.75 / 09-May-1696.35 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 237.25192.25 / 12-Feb-16291.0 / 30-Aug-1667.92 View Other Patterns
Indian Overseas Bank IOB BANKS 25.320.5 / 09-Nov-1632.7 / 28-Apr-16430.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3093.12505.05 / 12-Feb-163584.25 / 15-Sep-16154.62 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 115.493.45 / 17-Feb-16141.8 / 26-Oct-166.83 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 196.3158.95 / 29-Feb-16267.0 / 01-Aug-1650.31 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.3510.0 / 15-Nov-1617.0 / 18-Apr-1632.12 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.95340.0 / 01-Mar-16584.5 / 25-Jan-1630.04 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 700.45567.06 / 29-Feb-16783.5 / 03-Jan-1725.55 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1317.21065.1 / 26-Feb-161575.3 / 20-Oct-16422.0 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 723.6585.0 / 01-Mar-16840.0 / 10-Oct-1617.34 View Other Patterns
Kaya KAYA MISCELLANEOUS 804.2650.0 / 27-Dec-161045.05 / 25-Jan-1622.71 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 394.45318.6 / 12-Feb-16483.0 / 08-Sep-16232.31 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.05144.5 / 18-Mar-16213.05 / 21-Oct-16251.01 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 434.0350.0 / 09-Nov-16526.05 / 12-May-1627.04 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.454.35 / 29-Feb-1686.75 / 02-Feb-16758.07 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 131.85106.25 / 22-Nov-16199.9 / 17-May-16102.87 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9413.17577.9 / 10-Jan-1710162.9 / 17-May-161.06 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.3536.5 / 26-Feb-1654.2 / 08-Apr-1623.66 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2203.851773.45 / 22-Nov-162868.0 / 25-Jan-16438.08 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.63.7 / 09-Nov-168.4 / 25-Jan-16543.20 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.335.6 / 09-Nov-16105.95 / 01-Feb-16154.98 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.2546.0 / 29-Feb-1693.95 / 02-Aug-16837.25 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 34.8528.0 / 29-Dec-1657.0 / 04-Jul-1632.34 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 360.95290.0 / 31-Mar-16447.7 / 20-Oct-16120.99 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1259.751011.45 / 25-Feb-161464.0 / 07-Sep-161927.06 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 151.9121.95 / 29-Feb-16177.0 / 01-Feb-16287.32 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2706.52171.95 / 29-Feb-163120.0 / 08-Sep-16205.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 194.8156.3 / 01-Mar-16239.8 / 02-Feb-16118.13 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 71.0557.0 / 27-Dec-1687.85 / 01-Nov-16289.98 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.5560.6 / 24-Nov-16176.8 / 01-Apr-1617.59 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 217.4174.3 / 29-Feb-16289.0 / 25-Jul-1630.42 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 102.482.05 / 09-Nov-16126.8 / 24-May-16245.48 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 158.65127.1 / 29-Feb-16195.8 / 17-Oct-16544.32 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 225.95181.0 / 28-Mar-16303.0 / 03-Oct-1627.95 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 920.3737.1 / 28-Jan-161324.4 / 01-Aug-16661.97 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.814.25 / 12-Feb-1628.0 / 16-May-1626.73 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8651.66924.4 / 29-Feb-169188.15 / 07-Sep-16250276.00 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.753.0 / 06-Jun-164.6 / 15-Nov-162.10 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.52.8 / 14-Jun-165.2 / 21-Jun-1615.51 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.6533.3 / 09-Nov-1650.2 / 23-Sep-16126.58 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 732.75585.75 / 29-Feb-16833.45 / 10-Nov-161508.01 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 169.4135.35 / 29-Feb-16221.5 / 01-Aug-1680.50 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.1568.0 / 22-Nov-16109.7 / 08-Jun-16100.11 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 862.45688.1 / 01-Mar-161025.0 / 01-Nov-1647.98 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.7571.6 / 29-Feb-16115.1 / 06-Oct-1648.70 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1646.5 / 15-Jul-16347.14 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 458.95366.0 / 09-Nov-16509.25 / 25-Jan-165.15 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.152.7 / 22-Nov-1686.8 / 07-Apr-16148.04 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 898.6715.55 / 18-Apr-161003.0 / 30-May-1620.0 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.531.45 / 29-Nov-1657.5 / 02-May-166.62 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 44.435.35 / 29-Feb-1654.6 / 01-Feb-1611.63 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.6543.5 / 28-Jan-1667.85 / 29-Jul-163.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Repro India REPRO PRINTING AND PUBLISHING 402.2320.1 / 12-Feb-16499.0 / 01-Aug-165.22 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 162.8129.55 / 17-Mar-16223.8 / 23-Sep-16120.33 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 253.85202.0 / 22-Nov-16433.0 / 28-Jul-168.21 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.75325.0 / 12-Feb-16514.0 / 26-Aug-1620.40 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.994.5 / 12-Feb-16189.35 / 02-Aug-16956.25 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 770.35612.2 / 17-Feb-16905.0 / 03-Oct-1619.26 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 118.5594.2 / 24-Jun-16151.75 / 22-Feb-16184.06 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 575.75457.45 / 25-May-16617.8 / 23-Sep-16909.28 View Other Patterns
Jocil JOCIL MISCELLANEOUS 177.4140.9 / 29-Feb-16248.0 / 26-Sep-161.38 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 60.4548.0 / 12-Feb-1680.0 / 01-Nov-1618.87 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 195.45155.1 / 22-Nov-16334.1 / 27-Jul-162.02 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 140.15111.2 / 09-Nov-16212.0 / 28-Jan-164.68 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.2523.2 / 09-Nov-1637.4 / 07-Jul-1656.10 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 140.05111.0 / 29-Feb-16149.0 / 03-Feb-163.12 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.922.1 / 09-Mar-1636.7 / 18-Oct-1621.12 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 226.0179.0 / 12-Feb-16253.0 / 16-Dec-168.00 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.317.65 / 03-Oct-1635.9 / 25-Jan-1623.38 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 466.6369.25 / 12-Feb-16554.0 / 13-Oct-16113.37 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 136.5108.0 / 12-Feb-16196.85 / 21-Jun-16708.20 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.820.4 / 01-Mar-1640.8 / 13-Apr-1637.24 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.140.4 / 21-Nov-1673.0 / 02-Jun-1680.91 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.254.15 / 26-Dec-169.8 / 25-Jan-1689.75 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 340.05268.8 / 29-Mar-16379.0 / 10-Nov-1632.18 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.7517.95 / 29-Feb-1635.75 / 01-Feb-1631.17 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2250.01775.0 / 28-Jan-162447.9 / 29-Aug-1637.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.05 / 24-Jun-163.8 / 27-Jul-16113.42 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.626.45 / 29-Feb-1661.3 / 22-Jun-1610.04 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.752.95 / 13-Jun-166.2 / 25-Jan-1667.82 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.6120.0 / 09-Nov-16180.0 / 01-Jul-16551.0 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.546.0 / 26-Feb-1683.85 / 22-Jul-1615.25 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.85150.0 / 26-Feb-16258.7 / 25-Oct-1613.62 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 22-Nov-160.95 / 08-Feb-165.94 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.258.05 / 12-Feb-1614.95 / 14-Jul-16988.86 View Other Patterns
TIL TIL ENGINEERING 273.75214.95 / 30-Sep-16457.8 / 01-Feb-168.85 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6813.655349.95 / 27-Jan-167252.0 / 06-Oct-164.68 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3096.82431.1 / 28-Jan-163740.0 / 08-Sep-16277.66 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 605.2475.0 / 25-Feb-16724.9 / 27-Jan-164.15 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 72.6557.0 / 09-Nov-1693.7 / 01-Feb-1628.70 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 574.55450.65 / 29-Feb-16690.0 / 16-Sep-1614.55 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.4555.25 / 12-Feb-1689.0 / 29-Jan-1611.75 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 171.8134.6 / 24-Jun-16235.7 / 26-Oct-166.34 View Other Patterns
SE Investments SEINV FINANCE 187.2146.5 / 24-Jun-16307.25 / 14-Sep-16400.0 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 172.55135.0 / 16-Nov-16627.0 / 08-Feb-16495.26 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.237.7 / 29-Feb-1667.95 / 01-Nov-168.02 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 127.9100.0 / 12-Feb-16157.7 / 19-Oct-16963.02 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 83.1565.0 / 12-Feb-1699.4 / 28-Oct-1668.27 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.932.75 / 22-Nov-1660.4 / 16-May-16237.10 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.0539.1 / 24-Nov-16112.8 / 02-Feb-1629.22 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 47.0536.75 / 22-Nov-1666.3 / 09-Sep-16131.64 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 32.425.3 / 23-Nov-1641.8 / 25-Jan-1610.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.35.7 / 10-May-1613.5 / 21-Apr-1684.02 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 288.24225.0 / 12-Feb-16307.9 / 23-Aug-161.70 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.218.85 / 17-Feb-1630.85 / 08-Dec-1692.01 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 62.3548.5 / 17-Nov-1698.25 / 25-Jan-1694.52 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.856.1 / 22-Nov-1611.8 / 25-Jan-16473.00 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.75149.0 / 12-Feb-16230.5 / 09-Jun-16134.58 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.559.75 / 11-Feb-1615.6 / 08-Sep-168879.84 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.522.9 / 16-Aug-1642.3 / 27-Jan-16990.62 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 301.5234.0 / 31-May-16444.0 / 25-Jan-165.06 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 181.7141.0 / 12-Feb-16205.0 / 11-Jan-171729.17 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 23.218.0 / 17-Feb-1625.5 / 29-Jun-161179.95 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 854.57662.81 / 29-Nov-16949.9 / 10-Nov-1631.13 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 288.3223.6 / 19-Feb-16369.7 / 24-Aug-1665.39 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 133.85103.8 / 12-Feb-16163.85 / 03-Nov-164.28 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.25122.6 / 09-Nov-16295.0 / 16-Mar-16106.14 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 163.55126.7 / 12-Feb-16224.0 / 21-Oct-1618.92 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.7515.3 / 12-Feb-1623.8 / 13-Jul-162008.68 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.2 / 29-Jun-163.1 / 03-Nov-16452.15 View Other Patterns
Alstom India Ltd. GEPIL POWER 562.6435.5 / 22-Nov-16674.0 / 27-Jan-1627.76 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.4529.75 / 16-Mar-1646.55 / 02-Feb-1614.16 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 653.55505.25 / 11-Feb-16804.7 / 16-Sep-166.57 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.0538.65 / 24-Nov-16197.05 / 02-Feb-1612.97 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 288.2222.55 / 15-Nov-16325.8 / 01-Nov-1662.32 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.441.2 / 12-Feb-1672.2 / 12-Sep-1612.54 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 271.9209.5 / 25-Feb-16337.8 / 06-Sep-1614.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.6545.15 / 09-Nov-1674.45 / 01-Feb-1661.74 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 66.2551.0 / 09-Nov-1688.7 / 03-May-16983.73 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.8516.05 / 18-May-1625.45 / 11-Jul-16106.30 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12299.59463.4 / 27-Jan-1615250.0 / 26-Jul-16959.0 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.2516.35 / 29-Feb-1625.5 / 07-Oct-165531.47 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.24.0 / 25-May-167.95 / 08-Jul-1624.14 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.565.0 / 12-Feb-16114.05 / 18-Jul-162.57 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.440.3 / 12-Feb-1668.25 / 19-Oct-16217.34 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.247.05 / 19-Feb-1686.5 / 20-May-1629.16 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 34.026.1 / 21-Mar-1642.85 / 29-Sep-16143.44 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 635.0487.3 / 15-Nov-16899.95 / 29-Jul-16136.17 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.53.45 / 11-Feb-169.05 / 18-Jul-1612974.40 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.628.05 / 12-Feb-1644.9 / 10-Aug-1644.62 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.556.55 / 12-Feb-1615.3 / 23-Aug-162.82 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3831.02934.5 / 15-Feb-164702.8 / 06-Oct-162.47 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1044.55800.1 / 06-May-161542.5 / 18-Oct-16228.36 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4060.253110.0 / 12-Feb-164595.0 / 29-Sep-167.64 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1106.05847.0 / 29-Feb-161216.35 / 16-May-16278.87 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 572.05438.05 / 17-Feb-16688.95 / 22-Mar-165.50 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 876.4671.1 / 12-Feb-16994.0 / 01-Nov-16404.49 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 552.55423.1 / 29-Feb-16742.0 / 19-Oct-16155.57 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.1565.2 / 29-Feb-16107.4 / 01-Aug-162510.28 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.038.25 / 29-Feb-1664.2 / 29-Jun-1618.87 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.71.3 / 24-Aug-162.35 / 27-Jan-165.07 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 641.05490.2 / 29-Mar-16730.0 / 25-Aug-1613.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Investment Trust IITL FINANCE 73.556.2 / 15-Feb-1699.0 / 04-Nov-16463.0 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 529.0404.1 / 17-Feb-16624.0 / 27-Jun-1679.53 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 89.1568.1 / 22-Nov-16114.35 / 27-Jan-16540.89 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 373.15285.0 / 15-Dec-16814.2 / 03-May-16189.58 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.749.4 / 17-Feb-1682.25 / 15-Jul-161389.39 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 289.7221.1 / 29-Sep-16429.7 / 17-Mar-1631.68 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.226.1 / 12-Feb-1656.25 / 26-Jul-161198.84 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.89.0 / 26-May-1618.1 / 20-Oct-1661.14 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 618.15471.244 / 12-Feb-16853.125 / 03-May-1670.85 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 157.55120.1 / 15-Mar-16172.8 / 27-Oct-16593.97 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 483.1368.2 / 08-Mar-16663.0 / 16-Sep-1617.89 View Other Patterns
Signet Industries SIGNET FINANCE 21.016.0 / 19-Jul-1674.5 / 29-Jan-16443.39 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.25181.2 / 22-Nov-16349.0 / 29-Apr-1630.97 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.054.6 / 23-May-168.3 / 10-Oct-1637.44 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3527.82680.0 / 12-Feb-164129.7 / 08-Sep-16224.10 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 83.6563.5 / 31-Mar-16114.8 / 07-Jul-1615.28 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 296.45225.0 / 09-Nov-16429.9 / 27-Apr-16133.20 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.4514.0 / 09-Nov-1628.75 / 26-May-16595.41 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 346.05262.55 / 12-Feb-16411.0 / 11-Jul-16786.0 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.1518.3 / 09-Nov-1634.6 / 21-Jul-1671.97 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 40.030.3 / 06-Jun-1650.3 / 27-Oct-1631.21 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.0165.0 / 24-Jun-16244.0 / 10-Nov-1665.63 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.9312.05 / 12-Feb-1618.98 / 09-Nov-1634.35 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 275.0208.0 / 01-Mar-16312.65 / 01-Nov-16105.0 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.5545.0 / 22-Nov-16100.65 / 25-Jan-1643.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.37282.5 / 26-Feb-16379.0 / 12-Dec-161.26 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 66.350.0 / 27-Dec-16150.2 / 25-Jan-16132.24 View Other Patterns
Dena Bank DENABANK BANKS 33.9525.6 / 26-Feb-1643.9 / 07-Jul-16276.29 View Other Patterns
Union Bank of India UNIONBANK BANKS 137.95104.0 / 29-Feb-16159.6 / 21-Nov-163237.59 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.6523.1 / 11-Feb-1644.7 / 22-Mar-1623.84 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 528.85398.0 / 29-Feb-16764.8 / 26-Apr-167.47 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 325.85245.2 / 25-Feb-16414.9 / 05-Aug-16148.82 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.6535.1 / 12-Feb-1674.25 / 20-Jun-1629.45 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.8520.2 / 09-Jun-1638.5 / 25-Oct-1612.29 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 515.25387.5 / 12-Feb-16635.7 / 09-Sep-161657.22 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.458.6 / 10-Jun-1623.5 / 25-Jan-163.03 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 35.3526.55 / 15-Jun-1665.1 / 02-Feb-1610.28 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 180.7135.65 / 12-Feb-16267.8 / 20-Oct-16258.27 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 341.35256.2 / 29-Jan-16404.75 / 05-Oct-1683.11 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.151.1 / 27-Dec-16356.0 / 28-Jan-16573.58 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 118.388.75 / 29-Feb-16135.7 / 02-Sep-1685.59 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.3 / 28-Jun-160.75 / 12-Jul-16531.01 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.22.4 / 05-Apr-164.3 / 13-Oct-161.62 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 23-Jan-170.3 / 08-Feb-161407.66 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.55136.05 / 15-Mar-16247.0 / 29-Jun-161.36 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 209.5156.893 / 29-Feb-16276.8 / 12-Sep-16376.45 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.95125.0 / 12-Feb-16209.4 / 17-May-16222.00 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 166.85124.8 / 24-Feb-16179.8 / 12-Jan-1715.89 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 934.5698.35 / 11-Feb-161095.0 / 05-May-16158.12 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 82.5561.65 / 18-Nov-16137.95 / 27-Jan-16112.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.35121.15 / 09-Nov-16201.9 / 01-Feb-16268.87 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 309.75231.0 / 17-Feb-16338.4 / 25-Oct-163.04 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 85.1563.5 / 12-Feb-1691.7 / 30-Oct-164463.54 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1244.65928.0 / 29-Feb-161318.45 / 23-Sep-161360.82 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 44.032.8 / 23-Nov-1661.3 / 01-Feb-1672.22 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 386.3287.95 / 15-Nov-16531.0 / 15-Sep-16530.46 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 113.984.9 / 09-Nov-16150.9 / 02-Feb-16509.68 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.3517.4 / 26-Dec-1629.2 / 19-Jan-1744.56 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.1542.55 / 29-Feb-1673.8 / 19-Oct-16150.66 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 78.258.2 / 29-Feb-1688.8 / 29-Apr-161754.20 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.054.5 / 17-Jan-1714.2 / 25-Apr-16520.72 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 383.75285.0 / 29-Feb-16508.0 / 12-Jul-16928.0 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 978.1725.5 / 23-May-161198.0 / 25-Oct-16888.0 View Other Patterns
Premier PREMIER ENGINEERING 36.7527.25 / 15-Sep-1648.0 / 01-Feb-1626.69 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.045.95 / 21-Nov-16131.05 / 28-Jan-1691.04 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.36.15 / 23-Nov-1616.3 / 08-Jul-1650.06 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.6519.0 / 22-Nov-1636.8 / 17-Mar-161.30 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.75.7 / 22-Nov-1611.3 / 25-Jan-16525.60 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21266.215736.0 / 12-Feb-1625670.8 / 10-Aug-1612.61 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 70.5552.2 / 12-Feb-1684.4 / 13-Jul-161112.96 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 76.656.6667 / 12-Feb-1693.6 / 14-Jul-16112.74 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 525.7388.65 / 25-Feb-16624.25 / 20-Oct-162987.67 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.0516.3 / 21-Nov-1641.5 / 03-Mar-169.00 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.31.7 / 27-Dec-1672.3 / 01-Feb-161149.67 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.8528.65 / 17-Feb-1653.65 / 26-Jul-16855.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1499.451105.3 / 23-Feb-161784.4 / 30-Aug-1615.46 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 31.022.85 / 24-May-1674.6 / 22-Mar-16338.22 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.0567.1 / 26-Feb-16125.8 / 22-Apr-165.48 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 38.1328.1 / 28-Jan-1648.67 / 30-Sep-16434.0 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.4 / 24-Jun-162.75 / 13-Oct-16129.62 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 45.233.3 / 30-Sep-1658.0 / 02-Feb-166.73 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.6538.75 / 30-May-1685.7 / 19-Oct-16292.89 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 374.4275.5 / 09-Nov-16484.0 / 18-Apr-166.60 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 44.132.45 / 22-Nov-1650.0 / 11-Apr-1630.87 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.946.2 / 12-Feb-1683.0 / 23-May-1629.79 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 53.139.0 / 17-Feb-1663.0 / 19-Oct-161012.94 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.454.61 / 17-Feb-1689.4 / 27-Jan-1626.19 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.1 / 29-Sep-162.35 / 01-Apr-16846.34 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 551.65404.0 / 06-Jun-16679.0 / 01-Feb-1667.22 View Other Patterns
Corporation Bank CORPBANK BANKS 42.431.05 / 25-Feb-1650.9 / 16-Nov-16186.43 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 901.55660.1 / 29-Feb-161108.9 / 04-May-1629.60 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.853.55 / 21-Mar-169.15 / 16-Jun-16261.51 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 229.6168.0 / 12-Feb-16263.1 / 09-Nov-169.48 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 883.7646.6 / 26-Feb-161072.21 / 05-Aug-16562.30 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.1518.4 / 22-Nov-1650.2 / 29-Apr-16138.12 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 888.85650.1 / 21-Mar-161088.0 / 30-Oct-16861.0 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 864.95632.25 / 17-Feb-16928.0 / 28-Dec-1632.30 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 755.45551.1 / 24-Feb-16891.0 / 20-Oct-162157.39 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 935.1682.0 / 24-Jun-161008.45 / 14-Dec-16648.10 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1393.551016.05 / 12-Feb-161615.0 / 27-Jul-161118.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 468.5341.2 / 28-Dec-16494.7 / 14-Jul-1670.30 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 270.9197.15 / 26-Feb-16316.0 / 05-Feb-1627.13 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.0176.0 / 12-Feb-16326.45 / 28-Jul-1611.78 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1539.21118.8 / 27-Jan-161715.0 / 16-Sep-16180.46 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 450.25327.2 / 22-Nov-16480.0 / 19-Jan-174.06 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0518.2 / 11-May-1633.5 / 25-Oct-1680.93 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 497.2361.05 / 29-Feb-16603.1 / 01-Nov-162.84 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 738.65536.2 / 26-Feb-16835.55 / 10-Nov-1612.34 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 159.9116.0 / 12-Feb-16176.7 / 18-Oct-16156.14 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.7519.4 / 29-Feb-1629.3 / 20-Oct-1689.25 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 482.95350.1 / 17-Feb-16589.9 / 03-Oct-161635.85 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.724.4 / 17-Feb-1642.2 / 24-Aug-1685.01 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 351.4253.95 / 17-Feb-16513.0 / 06-Oct-1699.61 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 184.7133.45 / 09-Feb-16234.75 / 06-Oct-162246.03 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.05138.0 / 17-Aug-16275.15 / 26-Oct-1623.35 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 349.0252.0 / 29-Feb-16518.4 / 28-Sep-166.64 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.7548.9 / 29-Feb-1673.4 / 25-Jul-1611.70 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.957.9 / 09-Nov-1615.15 / 02-Feb-16497.54 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.512.6 / 12-Feb-1623.9 / 26-Oct-1661.86 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 350.55252.1 / 29-Feb-16380.95 / 05-Dec-1685.32 View Other Patterns
Ester Industries ESTER PACKAGING 46.9533.75 / 29-Feb-1672.4 / 25-Jan-16461.44 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 116.383.55 / 11-Aug-16150.4 / 20-Oct-16600.44 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 175.15125.75 / 29-Feb-16238.0 / 01-Aug-16120.51 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 27.920.0 / 15-Mar-1638.95 / 31-May-1614.33 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 502.65360.0 / 09-Nov-16730.1 / 01-Feb-1621.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 240.35172.0 / 12-Feb-16299.55 / 01-Nov-1660.74 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1511.51081.0 / 26-Feb-161755.0 / 07-Nov-162.72 View Other Patterns
Times Guaranty TIMESGTY FINANCE 23.817.0 / 02-Mar-1627.0 / 24-Oct-16379.0 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 13-Jun-160.6 / 28-Jul-1640.29 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 117.6584.0 / 11-Apr-16148.8 / 26-Oct-1617.97 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.219.4 / 12-Feb-1630.9 / 23-Sep-1612829.00 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1465.01043.5 / 29-Feb-161690.0 / 07-Oct-16260.0 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.511.75 / 29-Feb-1618.6 / 01-Nov-16814.55 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18842.713407.2 / 29-Feb-1620575.8 / 07-Sep-1662314.70 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1905.231354.95 / 29-Feb-162097.2 / 15-Sep-163.98 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 621.65442.0 / 12-Feb-16809.4 / 15-Sep-162.33 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 61.9544.0 / 12-Feb-1690.9 / 25-Aug-16277.08 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.517.4 / 26-Dec-1627.2 / 16-May-16736.36 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 27.7519.7 / 31-Mar-1635.85 / 22-Feb-16168.65 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 78.7555.9 / 12-Feb-1695.65 / 26-Oct-163219.94 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 386.95274.65 / 02-Mar-16410.85 / 20-Jan-1777.17 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.5555.0 / 12-Feb-1684.4 / 24-Oct-163085.57 View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.2109.35 / 12-Feb-16179.6 / 17-Nov-166791.08 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.759.75 / 24-Nov-1641.85 / 01-Feb-16828.94 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.9114.05 / 17-Feb-16218.0 / 21-Oct-165.58 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.4528.65 / 29-Feb-1655.25 / 29-Jan-16686.0 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 192.13136.0 / 29-Feb-16209.69 / 21-Oct-16339.36 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 318.25225.2 / 12-Feb-16355.0 / 19-Jan-1735.41 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 119.8584.8 / 29-Feb-16162.25 / 07-Sep-161912.67 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 913.95646.5 / 24-Feb-161025.0 / 22-Aug-1683.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 241.45170.75 / 12-Feb-16293.4 / 02-Sep-16120.01 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2135.751509.95 / 11-Feb-162780.0 / 03-Nov-163.20 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.84.1 / 06-Jun-168.15 / 08-Feb-162452.75 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 188.3133.0 / 22-Nov-16305.5 / 22-Apr-16174.37 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 626.45442.0 / 12-Feb-16860.0 / 18-Oct-161.06 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.92.75 / 29-Mar-166.7 / 25-Aug-16542.0 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.4568.0 / 09-Aug-16121.2 / 04-Oct-16862.76 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.016.2 / 12-Feb-1628.7 / 07-Oct-1655.86 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.911.9 / 11-Mar-1625.4 / 25-Jan-1623.54 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 128.390.15 / 29-Feb-16162.9 / 08-Sep-164347.36 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 315.6221.6 / 29-Feb-16410.0 / 06-Oct-168.23 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.128.85 / 17-Feb-1654.45 / 01-Nov-16372.32 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 257.55180.75 / 26-Feb-16298.4 / 10-Nov-1610438.60 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.852.0 / 30-Sep-1622.55 / 28-Jan-16492.69 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 559.0392.2 / 12-Feb-16727.8 / 26-Oct-1610.60 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1643.051152.5 / 02-May-161856.0 / 29-Sep-1617.72 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 67.847.5 / 01-Mar-1691.7 / 30-Oct-16192.01 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.725.0 / 09-Nov-1650.75 / 29-Jan-1635.78 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.53.15 / 15-Feb-167.3 / 22-Jul-16102.64 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.50.35 / 18-Jan-170.65 / 27-Apr-165.43 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 617.15431.6 / 24-Jun-16686.45 / 07-Oct-167.60 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 350.5245.0 / 26-Feb-16716.0 / 28-Jul-16131.05 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1874.81310.0 / 12-Feb-162245.0 / 01-Nov-1617.66 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 78.054.5 / 22-Nov-1698.0 / 25-Jan-16225.81 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 42.5529.7 / 12-Feb-1644.75 / 18-Jan-171079.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indowind Energy Limited INDOWIND POWER 4.83.35 / 06-Jun-165.3 / 27-Jan-1642.51 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1856.31295.0 / 12-Feb-162043.0 / 21-Jul-161.73 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.116.8 / 12-Feb-1629.85 / 08-Jul-16273.29 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22736.915844.1 / 29-Jan-1626641.3 / 29-Sep-1640.25 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2066.81440.0 / 29-Feb-162157.0 / 04-Jan-172.89 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1976.351375.0 / 12-Feb-162610.0 / 01-Nov-1635.70 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.8513.8 / 24-Jun-1626.75 / 10-Oct-1624.42 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 27.719.25 / 01-Mar-1628.95 / 05-Jul-16521.45 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 102.2571.05 / 12-Feb-16121.0 / 22-Sep-1641.62 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14046.19752.35 / 01-Mar-1617399.0 / 24-Oct-168.52 View Other Patterns
NHPC LIMITED NHPC POWER 27.619.15 / 25-Feb-1630.8 / 12-Jan-1711614.90 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.98.25 / 23-May-1615.95 / 29-Jul-16152.45 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 202.1140.1 / 17-Feb-16241.8 / 19-Sep-16274.05 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.729.6 / 23-Mar-1649.95 / 02-Feb-1610.41 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.3543.9 / 17-Mar-1683.4 / 29-Sep-167491.47 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.97.55 / 05-May-1615.9 / 05-Oct-1621.63 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.4523.85 / 24-Jun-1651.8 / 01-Nov-16173.48 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.719.85 / 03-Jun-1641.0 / 07-Nov-16141.36 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 117.3581.05 / 15-Feb-16132.7 / 19-Oct-16188.21 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 31.4521.7 / 29-Feb-1637.35 / 27-Sep-16268.87 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.775.0 / 17-Feb-16129.95 / 30-Oct-16206.96 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.0522.1 / 21-Nov-16330.0 / 29-Apr-16550.14 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.656.25 / 29-Feb-16107.7 / 21-Jul-16159.78 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 196.35135.35 / 16-Mar-16209.9 / 08-Nov-16156.98 View Other Patterns
NTPC Ltd. NTPC POWER 169.6116.9 / 25-Feb-16176.25 / 18-Jan-174073.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.4525.8 / 21-Nov-1647.8 / 02-Feb-1626.45 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 649.7447.4 / 26-Feb-16891.8 / 21-Oct-1613.93 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 110.476.0 / 29-Feb-16119.7 / 26-Oct-16463.91 View Other Patterns
I T C Ltd. ITC CIGARETTES 259.65178.667 / 29-Feb-16265.9 / 06-Sep-168845.32 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 127.8587.9 / 12-Feb-16165.5 / 20-Jul-1660.08 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 80.1555.05 / 09-Nov-16113.45 / 27-Apr-16244.62 View Other Patterns
Bank of India BANKINDIA BANKS 114.1578.4 / 25-May-16128.75 / 11-Nov-162004.40 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 234.55161.058 / 01-Mar-16344.712 / 14-Jul-1621.64 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.352.3 / 25-Nov-165.8 / 18-Mar-163428.85 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.719.0 / 21-Mar-1634.9 / 10-Aug-1623.75 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1488.951021.25 / 22-Nov-162403.0 / 02-Feb-16499.95 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.512.0 / 09-Nov-1620.7 / 01-Feb-1622584.40 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.7558.1 / 29-Feb-16115.8 / 20-Oct-16121.86 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 62.042.5 / 12-Feb-1675.4 / 03-Nov-16285.80 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 82.956.8 / 17-Feb-1692.05 / 01-Aug-1642.14 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 90.261.8 / 12-Feb-16116.8 / 27-Oct-1622.14 View Other Patterns
NLC India Ltd. NLCINDIA POWER 87.6560.05 / 01-Mar-1694.5 / 13-Jan-17180.62 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 275.25188.5 / 11-Feb-16328.0 / 01-Nov-1628.35 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.484.5 / 12-Feb-16157.0 / 26-Oct-16137.49 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 669.7457.7 / 29-Feb-16939.0 / 29-Jul-166196.26 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 46.932.05 / 12-Feb-1659.7 / 02-Nov-16143.04 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 806.45551.0 / 17-Feb-16888.0 / 11-Jan-17348.0 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 531.5363.1 / 29-Feb-16625.0 / 18-Aug-166.43 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 136.4593.05 / 22-Nov-16174.0 / 12-Dec-1677.48 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.08.85 / 06-Oct-1639.1 / 27-Jan-16129.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PTC India Ltd. PTC POWER 82.556.15 / 12-Feb-1687.55 / 07-Sep-161837.18 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 50.834.55 / 05-Jan-17183.8 / 25-Jan-161203.45 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 150.0102.0 / 10-Feb-16185.0 / 29-Jul-1619.42 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 33.122.5 / 15-Feb-1637.8 / 25-Oct-16296.81 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 17.1511.65 / 21-Dec-1651.2 / 10-Feb-16307.71 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 333.5226.3 / 29-Feb-16368.7 / 06-Oct-16510.97 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1606.651090.0 / 12-Feb-162170.0 / 17-Oct-163.13 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 22.3515.15 / 28-Dec-16148.0 / 29-Jan-16695.56 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 228.9155.0 / 29-Feb-16282.0 / 10-Aug-1678.59 View Other Patterns
State Bank Of Travancore SBT FINANCE 531.85360.0 / 25-Feb-16614.2 / 11-Nov-1630.46 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 517.85350.0 / 12-Feb-16654.0 / 01-Nov-16149.42 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 313.8212.0 / 25-Feb-16377.9 / 03-Nov-16111.34 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.3517.8 / 25-May-1633.55 / 31-Mar-161467.03 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.6574.7 / 15-Mar-16114.5 / 20-Jan-17144.46 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1786.71203.8 / 17-Feb-162125.0 / 04-Oct-1694.54 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 312.35210.35 / 12-Feb-16354.9 / 05-Jul-163.10 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2252.31515.65 / 04-Mar-162746.7 / 15-Jun-167.25 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.0515.5 / 21-Nov-1632.25 / 15-Jul-1659.21 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 381.0256.0 / 29-Feb-16420.0 / 27-Oct-161151.94 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 125.184.0 / 24-May-16149.7 / 02-Feb-161247.85 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 305.85205.3 / 04-Aug-16368.0 / 27-Jan-1622.93 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 145.5597.5 / 12-Feb-16152.85 / 16-Jan-17265.50 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 171.9115.1 / 12-Feb-16217.9 / 04-Nov-16968.0 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 166.3111.3 / 07-Apr-16196.95 / 27-Jan-16107.41 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 336.6225.263 / 01-Mar-16371.25 / 11-Jan-17831.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1097.0732.8 / 25-Jan-161280.0 / 21-Nov-1653.28 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.950.0 / 12-Feb-16120.95 / 29-Aug-1637.99 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.313.55 / 29-Feb-1628.4 / 17-Oct-16108.54 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 133.4589.05 / 12-Feb-16143.5 / 18-Jan-17439.40 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.0580.1 / 29-Feb-16139.0 / 04-Jul-1633.07 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 434.75290.0 / 01-Mar-16467.5 / 21-Oct-16225.50 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1006.1671.0 / 29-Feb-161029.0 / 23-Jan-1734.04 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.81.2 / 01-Sep-1614.7 / 02-Feb-16442.32 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.5 / 31-Mar-161.2 / 26-Oct-1677.36 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Dec-160.35 / 01-Feb-16798.35 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.934.6 / 17-Feb-16106.45 / 31-Aug-16102.56 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 382.75255.0 / 22-Nov-16462.0 / 04-Jul-1639.69 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 214.15142.6 / 17-Feb-16246.0 / 04-Oct-16294.51 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6007.34000.0 / 12-Feb-166558.0 / 02-Nov-168.73 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1514.31008.0 / 01-Mar-161568.25 / 12-Jan-17463.49 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 455.65303.25 / 12-Feb-16595.8 / 23-Sep-161775.51 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 97.064.55 / 24-Feb-16107.0 / 19-Jan-17423.10 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 608.7405.0 / 29-Feb-16777.0 / 05-Oct-16102.73 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 678.05451.05 / 17-Feb-16782.4 / 11-Nov-1625.20 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.8528.5 / 29-Feb-1647.85 / 24-Oct-16343.96 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.130.65 / 24-Jun-1660.0 / 09-Jan-1755.60 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1113.65740.0 / 12-Feb-161139.0 / 23-Jan-175.25 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 739.25491.0 / 05-Feb-16798.0 / 10-Jan-1731.37 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 61.740.95 / 24-Jun-1693.1 / 26-Jul-1685.26 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.6511.05 / 12-Feb-1619.4 / 30-Jun-16371.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 360.4239.05 / 29-Feb-16448.95 / 08-Sep-1625.58 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 113.375.15 / 29-Feb-16138.65 / 24-Oct-162317.12 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 107.171.0 / 26-Feb-16135.7 / 19-Oct-16192.77 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.05.3 / 08-Jun-1611.6 / 15-Jul-16793.78 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 359.75238.2 / 11-Feb-16413.1 / 21-Dec-1621.86 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.84.5 / 30-Mar-167.8 / 28-Jan-166.89 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 120.980.0 / 17-Feb-16152.6 / 14-Oct-1653.90 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 345.0228.0 / 12-Feb-16403.9 / 14-Oct-1659.93 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.6520.25 / 12-Feb-1641.3 / 01-Nov-16129.03 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 106.070.0 / 12-Feb-16123.7 / 12-Dec-16162.87 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 488.4322.3 / 29-Feb-16579.0 / 03-Nov-163.42 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1400.05923.0 / 26-Feb-161694.0 / 01-Nov-166.49 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 940.7620.0 / 12-Feb-161060.0 / 16-Dec-1613.42 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 440.4290.0 / 29-Feb-16483.0 / 12-Jan-17266.84 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.853.85 / 01-Sep-168.45 / 21-Oct-169.38 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 300.3197.5 / 14-Mar-16351.85 / 29-Jul-162.27 View Other Patterns
Advance Metering Technology AMTL POWER 28.919.0 / 12-Feb-1637.2 / 29-Jul-1615.39 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 280.05184.1 / 26-Feb-16356.45 / 26-Jul-1644.75 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 123.881.3 / 17-Feb-16150.0 / 20-Oct-16535.28 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 532.05349.0 / 12-Feb-16747.0 / 08-Jul-164.72 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.7117.5 / 28-Mar-1628.0 / 23-Jan-17584.48 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.518.0 / 07-Oct-1637.05 / 09-Dec-162.32 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 282.75185.0 / 29-Feb-16363.05 / 07-Sep-166.95 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.61.7 / 28-Jun-163.85 / 24-Oct-1650.80 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1123.6733.6 / 29-Feb-161438.0 / 22-Aug-16952.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 360.1235.0 / 29-Feb-16423.9 / 01-Nov-161698.78 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.2510.6 / 03-Jun-1624.6 / 04-Oct-16189.51 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.452.9 / 09-May-167.3 / 28-Jan-1638.20 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.631.65 / 26-Feb-1658.8 / 08-Sep-1653.62 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.2563.3 / 03-Feb-16125.65 / 10-Oct-16188.97 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 73.948.1 / 29-Feb-1694.5 / 26-Oct-1691.59 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.159.85 / 12-Feb-1619.15 / 15-Jun-163022.43 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 27.8518.1 / 12-Feb-1633.25 / 03-Nov-16166.59 View Other Patterns
Kanani Industries KANANIIND FINANCE 15.8510.3 / 04-May-1631.9 / 14-Sep-1650.97 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1231.25799.0 / 11-Feb-161256.05 / 07-Sep-161393.34 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.72.4 / 14-Jun-166.05 / 21-Oct-164.10 View Other Patterns
Adani Power Limited ADANIPOWER POWER 34.7522.45 / 12-Feb-1639.05 / 20-Jan-1712021.60 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.220.8 / 01-Mar-1641.35 / 11-Jul-1653.16 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 200.2129.2 / 29-Feb-16203.7 / 19-Jan-175572.62 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.449.3 / 25-Feb-16103.45 / 21-Oct-1617.44 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 194.05125.2 / 11-Feb-16238.0 / 30-Sep-1631.49 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 184.3118.9 / 29-Feb-16250.0 / 26-Oct-1690.35 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.353.45 / 17-Mar-167.1 / 11-Jan-17101.29 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 120.177.35 / 25-Feb-16143.4 / 23-Sep-1637.24 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 404.15260.0 / 12-Feb-16584.0 / 01-Nov-1618.79 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 839.75540.0 / 18-Feb-161045.0 / 29-Aug-16850.0 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1374.55883.0 / 26-Feb-161575.0 / 10-Oct-1621.17 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 210.05134.905 / 17-Feb-16249.8 / 12-Sep-16145.63 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 92.859.6 / 30-Nov-16103.55 / 01-Apr-16447.07 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 56.736.4 / 28-Mar-1666.65 / 20-Oct-1693.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 319.75205.0 / 12-Feb-16362.9 / 04-Jan-1798.81 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 5.03.2 / 30-Mar-167.8 / 26-Sep-168.21 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.227.0 / 29-Feb-1651.7 / 02-Feb-1666.00 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.144.2 / 12-Feb-1690.0 / 23-May-1637.47 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15169.79701.9 / 28-Jan-1618490.0 / 03-Oct-1616.29 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 43.027.5 / 26-Feb-1665.4 / 21-Jul-16396.98 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.559.3 / 24-Jun-1617.6 / 14-Oct-16315.97 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1456.05930.5 / 29-Feb-161678.0 / 27-Sep-166.86 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.91.85 / 11-May-163.95 / 27-Oct-1641.02 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 484.15308.85 / 29-Jan-16493.7 / 23-Jan-17728.77 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 612.3390.0 / 29-Mar-16702.65 / 25-Aug-16270.25 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 284.2181.0 / 26-Feb-16354.4 / 19-Oct-16122.58 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 152.0596.75 / 21-Nov-16181.5 / 19-May-1663.78 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 180.75115.0 / 17-Feb-16203.2 / 16-Sep-1637.97 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.65205.9 / 25-Feb-16358.65 / 02-Aug-162390.58 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 235.95150.0 / 29-Feb-16260.75 / 18-Oct-16104.56 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.97.565 / 24-Jun-1623.45 / 20-Oct-164214.08 View Other Patterns
Transwarranty Finance TFL FINANCE 10.76.8 / 18-May-1616.25 / 12-Feb-162.32 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.83.05 / 18-Feb-1621.6 / 13-Oct-16936.38 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.142.0 / 24-May-1673.8 / 22-Aug-162664.94 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 45.729.0 / 29-Feb-1651.95 / 14-Dec-1620.69 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 759.85482.05 / 01-Mar-16985.0 / 15-Sep-162.97 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.147.0 / 22-Nov-16197.9 / 05-Feb-169.95 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.9538.0 / 12-Feb-1678.7 / 01-Dec-165.89 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 281.05178.0 / 16-Feb-16351.0 / 04-Oct-161.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.952.5 / 12-Feb-165.85 / 02-Nov-1657.37 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 20.713.1 / 12-Feb-1625.75 / 02-Nov-166.47 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.44.05 / 12-Feb-168.15 / 18-Jul-162247.61 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.411.0 / 01-Jun-1625.4 / 10-Feb-162575.51 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 637.8403.05 / 29-Feb-16666.7 / 05-Jan-1742.03 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 410.25259.1 / 12-Feb-16459.4 / 06-Oct-161855.65 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.313.45 / 06-Jun-1649.8 / 04-Feb-1623.01 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1497.3945.0 / 12-Feb-161539.0 / 11-Jan-174.38 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 652.8412.0 / 09-Nov-16707.0 / 11-Jan-178.72 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.9523.95 / 30-Sep-1640.0 / 04-Jan-17338.52 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.55112.05 / 29-Feb-16236.85 / 22-Sep-164.27 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 274.5173.1 / 12-Feb-16404.9 / 04-Oct-161955.91 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 364.65229.75 / 25-Feb-16410.9 / 17-Oct-161437.16 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 333.9210.1 / 11-Feb-16378.15 / 07-Sep-161210.45 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.933.9 / 29-Feb-1668.45 / 06-Oct-1640.16 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 278.7175.1 / 29-Feb-16340.0 / 24-Oct-16132.66 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.05.65 / 12-Feb-1610.05 / 31-Aug-16246.78 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 130.5581.95 / 12-Feb-16168.9 / 26-Oct-1612.47 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 248.95156.1 / 12-Feb-16307.3 / 06-Oct-16218.85 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 199.9125.167 / 12-Feb-16209.733 / 12-Dec-166301.46 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 56.735.5 / 08-Mar-1665.9 / 04-Nov-1653.02 View Other Patterns
BEML Ltd. BEML ENGINEERING 1231.9771.0 / 23-Nov-161243.9 / 13-Jan-171086.98 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 136.385.3 / 29-Feb-16146.4 / 10-Jan-17213.46 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 193.65121.0 / 01-Feb-16200.0 / 21-Oct-16568.0 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.947.4 / 29-Feb-16100.6 / 27-Oct-1629.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.9514.95 / 12-Feb-1629.75 / 01-Nov-161137.81 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 111.3569.5 / 17-Feb-16115.25 / 18-Jan-171093.43 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 226.45141.3 / 29-Feb-16297.8 / 04-Jul-1625.16 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 338.2211.0 / 12-Feb-16406.4 / 19-Oct-16879.64 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.9520.55 / 29-Feb-1641.75 / 26-Oct-16316.22 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 426.65266.0 / 11-Feb-16567.95 / 07-Oct-166.88 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.73.55 / 22-Jun-168.2 / 07-Nov-1632.17 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 13.658.5 / 10-Mar-1617.55 / 05-Oct-161106.59 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1226.1763.5 / 29-Feb-161419.0 / 09-Aug-16526.0 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 185.1115.15 / 29-Feb-16240.8 / 01-Nov-16134.32 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 123.9577.0 / 12-Feb-16131.7 / 10-Jan-17202.64 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.87.95 / 24-Feb-1616.9 / 10-Oct-161.02 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 76.147.25 / 12-Feb-1680.8 / 09-Sep-162787.68 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 261.8162.45 / 12-Feb-16299.4 / 05-Oct-161840.14 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.558.0 / 29-Feb-16114.3 / 01-Nov-1616.76 View Other Patterns
Allahabad Bank ALBK BANKS 63.5539.4 / 12-Feb-1688.4 / 07-Sep-162028.29 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 339.9210.71 / 12-Feb-16389.0 / 11-Nov-162.26 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 44.4527.55 / 29-Feb-1647.5 / 15-Dec-1686.01 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 641.25397.05 / 18-Mar-16666.0 / 03-Jan-1772.14 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 680.05421.0 / 25-Feb-16717.9 / 17-Oct-1630.39 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 244.1151.1 / 25-Nov-16270.0 / 20-Jan-175.19 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1653.151023.0 / 25-Feb-161970.0 / 05-Oct-16193.37 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1180.05730.0 / 24-Jun-161420.0 / 06-Oct-16916.25 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 56.8535.15 / 12-Feb-1659.45 / 16-Jan-173437.71 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.010.5 / 04-Apr-1627.65 / 26-May-1656.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 574.1354.55 / 26-Feb-16631.7 / 25-Jul-1622.88 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.037.05 / 17-Feb-1676.0 / 24-Aug-1627.94 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 191.45118.2 / 11-Feb-16204.0 / 10-Oct-16103.82 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.052.5 / 04-Apr-167.0 / 07-Jul-166.89 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 900.35555.55 / 12-Feb-161197.9 / 21-Oct-1656.72 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 34.0521.0 / 21-Mar-1639.8 / 12-Dec-166.70 View Other Patterns
GAIL (India) Ltd. GAIL GAS 470.9290.3 / 29-Feb-16474.95 / 23-Jan-172489.47 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.624.4 / 28-Mar-1655.7 / 21-Oct-1648.25 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 340.85210.0 / 29-Feb-16361.5 / 08-Aug-16115.42 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 451.7277.643 / 19-Feb-16469.85 / 19-Jan-1735.54 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 56.9535.0 / 11-Mar-1664.0 / 20-Oct-16733.0 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 158.297.1 / 16-Dec-16199.0 / 29-Sep-161.03 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 255.6156.25 / 12-Feb-16307.0 / 01-Nov-1644.85 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 58.936.0 / 18-Feb-1669.65 / 29-Jun-1641.56 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2256.651378.8 / 01-Mar-162694.0 / 01-Nov-1615.08 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2127.91300.0 / 16-Feb-162492.0 / 21-Oct-1629.72 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 316.0193.05 / 12-Feb-16362.6 / 16-Nov-163.76 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.758.4 / 15-Feb-1617.45 / 02-Nov-1675.89 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 571.45349.0 / 05-Apr-16663.2 / 09-Dec-16105.07 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 575.2351.1 / 25-Feb-16684.7 / 03-Nov-1669.97 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 208.7127.3 / 26-May-16254.75 / 26-Sep-1669.53 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1188.6725.0 / 17-Feb-161420.0 / 03-Oct-16332.86 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.255.0 / 12-Feb-16118.6 / 23-Aug-16244.48 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 78.948.1 / 12-Feb-1691.4 / 01-Aug-168809.68 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 107.165.2 / 01-Jun-16142.5 / 05-Oct-16151.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 83.2550.65 / 12-Feb-1688.55 / 19-Jan-171675.57 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 35.621.65 / 12-Feb-1640.9 / 21-Oct-1618.70 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3201.11946.0 / 29-Feb-164248.0 / 30-Sep-164.56 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 156.6595.15 / 25-Feb-16184.0 / 12-Apr-16105.90 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 989.35600.0 / 25-Jan-161243.0 / 06-Oct-16323.02 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 116.370.5 / 26-Feb-16134.7 / 01-Nov-1647.88 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 619.75375.55 / 29-Feb-16661.3 / 20-Oct-1636.24 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 67.040.6 / 12-Feb-16134.0 / 10-Jun-16203.66 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.15200.0 / 25-Feb-16369.0 / 21-Oct-169.24 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.4534.8 / 12-Feb-1671.3 / 26-Oct-166540.60 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.0540.0 / 12-Feb-1681.15 / 26-Jul-1613.82 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.054.5 / 23-Feb-16113.6 / 04-Nov-163.19 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.4563.25 / 18-Feb-16110.5 / 17-Jan-17190.20 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.348.0 / 29-Feb-1686.0 / 22-Jun-16139.11 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 519.4314.05 / 29-Feb-16566.95 / 07-Oct-161571.33 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 512.15309.6 / 26-Feb-16586.1 / 24-Oct-16521.88 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 173.75105.0 / 17-Feb-16216.4 / 19-Oct-1649.28 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.613.05 / 05-Apr-1634.75 / 13-Jul-16206.55 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 137.683.05 / 17-Feb-16219.7 / 28-Jul-1637.27 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1155.8697.5 / 12-Feb-161289.7 / 24-Oct-167.55 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 693.55418.2 / 26-Feb-16764.0 / 26-Oct-1623.64 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 392.75236.7 / 12-Feb-16500.6 / 10-Nov-162.26 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.92.35 / 27-Jun-165.35 / 17-Mar-16112.76 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 929.65560.1 / 03-Feb-161183.9 / 09-Sep-161507.15 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 452.55272.5 / 12-Feb-16497.5 / 26-Aug-1634.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.36.2 / 21-Mar-1612.85 / 27-May-1664.68 View Other Patterns
20 Microns 20MICRONS MINING 41.5525.0 / 25-Feb-1646.9 / 07-Nov-16214.06 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.655.8 / 02-Sep-1610.2 / 20-Jan-1794.45 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1474.05885.0 / 29-Feb-161841.9 / 20-Oct-16150.47 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 55.6533.4 / 28-Mar-1682.4 / 14-Dec-16706.0 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.512.3 / 26-May-1622.25 / 26-Oct-16104.39 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.58.7 / 29-Mar-1618.25 / 24-Oct-1615.59 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 201.85121.0 / 02-Mar-16230.05 / 11-Jul-16775.0 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 510.0305.6 / 11-Feb-16583.9 / 17-Oct-1623.72 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 133.7580.1 / 26-Feb-16173.4 / 22-Sep-16235.66 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 209.85125.65 / 29-Feb-16224.0 / 19-Jan-17578.22 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 58.0534.75 / 24-May-1672.0 / 05-Oct-16517.46 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 95.3557.05 / 12-Feb-16156.8 / 29-Sep-1630.25 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.15116.0 / 29-Jan-16207.65 / 26-Oct-161668.05 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.0536.4 / 22-Nov-1666.95 / 03-Jan-1730.23 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 25.2515.05 / 17-Feb-1625.25 / 23-Jan-1740.28 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 387.85231.15 / 01-Mar-16448.7 / 21-Dec-1611.98 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2460.91465.05 / 29-Feb-162525.0 / 14-Sep-163.53 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 836.05497.55 / 26-Feb-16921.8 / 03-Nov-16451.24 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 274.95163.5 / 29-Feb-16342.4 / 28-Oct-16139.36 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 77.4546.05 / 30-Aug-16119.9 / 14-Jun-161376.26 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1099.35653.6 / 11-Feb-161510.0 / 19-Oct-168.65 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.9538.0046 / 12-Feb-1688.9 / 22-Aug-163379.00 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.27.25 / 15-Jun-1613.0 / 19-Jan-178.59 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.452.05 / 13-Jun-164.4 / 21-Sep-1618.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Capital First CAPF FINANCE 583.75346.2 / 29-Feb-16797.4 / 28-Jul-16143.84 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.726.5 / 24-Jun-1649.3 / 12-Jan-17608.64 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 270.2160.0 / 12-Feb-16286.0 / 30-Aug-16171.61 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 286.25169.15 / 12-Feb-16317.0 / 25-Oct-163459.21 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 719.8425.0 / 12-Feb-161008.5 / 21-Oct-1627.70 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 149.3588.05 / 25-Feb-16173.9 / 01-Nov-1610.90 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.3528.5 / 17-Feb-1661.9 / 19-Dec-161.20 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 23.2513.7 / 22-Nov-1625.5 / 22-Jun-16111.11 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3055.151800.0 / 29-Feb-163530.0 / 30-Oct-164.14 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.154.8 / 08-Apr-1616.9 / 27-Jul-16796.32 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 66.7539.3 / 25-Feb-1679.8 / 17-Oct-1691.80 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 125.3573.8 / 29-Feb-16161.4 / 06-Oct-161228.67 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 144.785.15 / 01-Apr-16175.0 / 03-Nov-1650.52 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.5516.8 / 29-Feb-1630.25 / 25-Oct-16567.58 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.71.0 / 10-Jun-162.3 / 08-Nov-16187.27 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.421.4 / 29-Feb-1644.2 / 02-Nov-161.58 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 186.15109.3 / 29-Feb-16207.7 / 28-Oct-1618.17 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 221.65130.0 / 24-Feb-16357.05 / 25-Jul-1616.57 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 60.935.65 / 29-Feb-1667.6 / 20-Oct-16316.29 View Other Patterns
State Bank of India SBIN BANKS 254.15148.25 / 12-Feb-16288.8 / 11-Nov-1611751.90 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 6.954.05 / 01-Mar-168.6 / 10-Jan-17581.43 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 55.532.3 / 12-Feb-1657.2 / 23-Jan-17671.57 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.53.2 / 28-Mar-167.55 / 18-Oct-16155.12 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 681.9396.4 / 22-Feb-16809.95 / 29-Dec-16120.16 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 134.077.8 / 09-Jun-16149.9 / 23-Jan-1766.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CESC Ltd. CESC POWER 697.25404.55 / 12-Feb-16704.0 / 20-Jan-17444.47 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1193.15692.0 / 25-Jan-161215.0 / 23-Jan-1713.34 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.452.0 / 01-Jun-163.95 / 20-Jun-1669.12 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 457.5265.2 / 18-Mar-16559.0 / 01-Nov-1617.17 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1191.45690.0 / 26-Feb-161270.0 / 04-Nov-16887.0 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 405.05234.0 / 17-Feb-16444.0 / 12-Jul-161.43 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.471.2 / 25-Feb-16144.75 / 18-Oct-1617.81 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 87.7550.6 / 12-Feb-16115.9 / 29-Sep-16208.16 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 111.064.0 / 26-Feb-16124.8 / 12-Jan-17814.91 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 368.9212.6 / 29-Feb-16431.9 / 20-Oct-1649.54 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.951.7 / 27-Sep-163.7 / 15-Nov-1640.53 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 113.065.1 / 29-Feb-16134.9 / 01-Feb-16228.86 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.85170.3 / 29-Feb-16406.8 / 08-Aug-16312.53 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 118.9568.45 / 29-Feb-16132.9 / 30-Oct-161361.82 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 282.25162.4 / 12-Feb-16303.2 / 12-Sep-1613.42 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.2547.9 / 17-Feb-16112.45 / 20-Jun-16107.80 View Other Patterns
MRF Ltd. MRF TYRES 52351.730101.0 / 24-Jun-1655945.0 / 12-Jan-1712.70 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 37.421.5 / 01-Mar-1639.5 / 20-Jan-1762.17 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.458.3 / 08-Apr-1619.85 / 25-Oct-163.92 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 125.4572.05 / 09-Nov-16144.9 / 19-Feb-16755.72 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.1525.35 / 17-Nov-1688.4 / 28-Jun-16170.77 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 541.45310.0 / 12-Feb-16674.0 / 05-Oct-1668.32 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.553.75 / 08-Jun-167.15 / 24-Oct-161744.10 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.4 / 23-Jan-1712.93 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 226.0129.0 / 12-Feb-16376.9 / 12-Aug-164.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 560.7320.0 / 26-Feb-16714.4 / 26-Oct-1630.35 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 109.262.25 / 12-Feb-16141.5 / 06-Oct-16259.23 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 492.05280.1 / 25-Feb-16550.0 / 28-Oct-1613.85 View Other Patterns
Canara Bank CANBK BANKS 274.65156.0 / 29-Feb-16338.9 / 05-Oct-162965.34 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 519.75295.0 / 12-Feb-16557.7 / 11-Jan-1714.68 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.6517.95 / 17-Feb-1640.8 / 29-Sep-1669.26 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.2527.35 / 12-Feb-1651.9 / 24-Oct-1654.55 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 251.65142.55 / 12-Feb-16285.95 / 25-Oct-161363.76 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.67.7 / 30-Mar-1617.7 / 26-Oct-1638.56 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.7566.0 / 29-Feb-16156.6 / 25-Oct-1689.67 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.28.0 / 26-Feb-1619.15 / 18-Oct-16392.16 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1356.0763.15 / 12-Feb-161430.0 / 07-Nov-16964.0 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 185.75104.5 / 17-Feb-16197.4 / 18-Jan-17573.24 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.252.95 / 26-Apr-1611.2 / 06-Sep-161200.92 View Other Patterns
BF Investment BFINVEST FINANCE 149.984.2 / 12-Feb-16190.8 / 19-Sep-1679.90 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 238.3133.85 / 17-Feb-16463.95 / 11-Jul-1680.66 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 105.5559.25 / 29-Feb-16128.5 / 02-Nov-16235.05 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.92.75 / 30-Sep-166.75 / 20-Dec-1641.22 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.2532.1 / 09-Sep-1663.7 / 05-Jan-17225.64 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.929.1 / 12-Feb-1654.4 / 11-Nov-16467.02 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 16.959.5 / 24-Feb-1620.3 / 26-Oct-16174.03 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 66.337.15 / 12-Feb-1668.8 / 17-Jan-172545.06 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5700.03193.25 / 29-Feb-165974.0 / 01-Nov-16517.03 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 63.335.45 / 18-Feb-1666.9 / 11-Jan-17181.64 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 450.1251.5 / 12-Feb-16487.75 / 03-Nov-167.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.5578.5 / 17-Feb-16159.4 / 07-Oct-16482.43 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 103.2557.5 / 12-Feb-16127.65 / 12-Dec-16792.33 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.42.45 / 01-Mar-168.2 / 07-Oct-1640.86 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.957.75 / 12-Feb-1615.5 / 10-Jan-1754.98 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 101.1556.0 / 12-Feb-16134.0 / 09-Sep-16386.43 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.611.4 / 26-Feb-1628.0 / 01-Nov-16110.72 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.570.0 / 24-Jun-16157.35 / 21-Oct-164.48 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.351.3 / 17-Jun-163.6 / 02-Feb-165.66 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 130.9572.35 / 12-Feb-16169.6 / 19-Aug-169696.22 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 286.3158.05 / 25-Feb-16348.0 / 28-Oct-1618.92 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.9127.95 / 24-Jun-16268.8 / 30-Sep-16907.71 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.523.4 / 12-Feb-1654.0 / 24-Oct-1623.80 View Other Patterns
Sicagen India SICAGEN TRADING 25.814.2 / 12-Feb-1630.7 / 01-Nov-1640.56 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 786.7432.6 / 12-Feb-16815.0 / 07-Nov-161.32 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 324.4178.0 / 12-Feb-16434.0 / 10-Aug-165.49 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 113.8562.4 / 12-Feb-16121.35 / 25-Jul-16220.04 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 65.635.95 / 11-Feb-16248.0 / 03-Nov-16200.30 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.040.4583 / 12-Feb-1692.0 / 30-Aug-1615.37 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.3533.5 / 12-Feb-1661.8 / 23-Jan-175873.46 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 501.5273.6 / 12-Feb-16594.0 / 08-Sep-166.66 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 162.8588.7 / 12-Feb-16223.5 / 23-Aug-1658.93 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65122.688 / 29-Feb-16286.75 / 13-Dec-16181.97 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.6185.15 / 26-Feb-16392.35 / 13-Oct-1675.75 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.1575.05 / 20-May-16165.8 / 23-Sep-16432.25 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 622.8337.9 / 12-Feb-16685.0 / 20-Jul-16228.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.0512.5 / 19-Feb-1628.75 / 27-Dec-1687.67 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1588.7861.5 / 01-Feb-161680.0 / 03-Oct-16365.0 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 147.7580.1 / 17-Feb-16196.45 / 27-Oct-165.77 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 569.3308.5 / 12-Feb-16635.775 / 27-Sep-1630.06 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 207.95112.5 / 12-Feb-16215.85 / 20-Jan-17100.56 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 677.05365.575 / 23-Feb-16687.95 / 24-Oct-161776.46 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 141.0576.125 / 17-Feb-16145.2 / 17-Jan-175564.10 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 246.5133.0 / 29-Feb-16263.9 / 30-Nov-1630.38 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 43.9523.7 / 12-Feb-1647.75 / 18-Jan-171247.16 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 146.9579.1 / 26-Feb-16156.65 / 19-Jan-1777.72 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.1555.45 / 12-Feb-16178.9 / 07-Sep-1611.01 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 879.4472.6 / 26-May-161147.0 / 29-Sep-1621.24 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.2520.0 / 12-Feb-1647.6 / 14-Oct-16291.65 View Other Patterns
City Union Bank Ltd. CUB BANKS 144.9577.8 / 25-Jan-16153.0 / 11-Nov-16388.54 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 564.7302.8 / 25-Feb-16628.0 / 08-Sep-16224.57 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.8521.9 / 29-Mar-1663.05 / 20-Oct-16185.58 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 275.15147.5 / 12-Feb-16376.0 / 17-Aug-1643.36 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.417.875 / 11-Feb-1642.5 / 20-Oct-161458.16 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1038.45555.0 / 26-Feb-161089.0 / 12-Jan-1764.14 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.636.65 / 16-Feb-1691.5 / 19-Oct-1654.63 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1195.8638.8 / 29-Feb-161433.8 / 31-Aug-1635.09 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.87.9 / 12-Feb-1622.3 / 07-Jul-16100.53 View Other Patterns
Punjab National Bank PNB BANKS 129.7569.25 / 24-Feb-16164.35 / 11-Nov-169281.45 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1499.95799.0 / 17-Feb-161632.0 / 18-Jan-171.46 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.3533.7 / 31-Mar-1688.4 / 28-Sep-1619.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 304.55162.0 / 09-Jun-16307.0 / 23-Jan-17831.58 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.95144.55 / 29-Feb-16303.0 / 09-Dec-16295.59 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 78.041.35 / 12-Feb-1685.95 / 26-Oct-168880.18 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.05.3 / 02-Jun-1613.5 / 21-Jul-1632712.50 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.2517.6 / 17-Feb-1646.0 / 07-Jul-16395.38 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.813.65 / 19-Feb-1634.1 / 28-Oct-1610.69 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.4516.1 / 21-Mar-1639.35 / 14-Sep-1626.38 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 149.7579.05 / 17-Jun-16184.95 / 26-Oct-16219.63 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 120.2563.475 / 12-Feb-16152.1 / 01-Nov-16214.65 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 113.960.05 / 16-Feb-16155.75 / 06-Sep-163.62 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.2530.15 / 15-Feb-1674.0 / 01-Nov-1636.77 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 712.15375.0 / 01-Mar-16839.7 / 21-Oct-165.73 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 26.0513.7 / 29-Feb-1632.7 / 04-Jul-16283.77 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1303.75684.3 / 29-Feb-161640.1 / 09-Aug-16301.28 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 159.5583.7 / 17-Feb-16164.7 / 23-Jan-17255.15 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 198.65104.2 / 26-Feb-16235.0 / 03-Nov-1622.40 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 133.770.125 / 17-Feb-16139.5 / 17-Jan-173669.94 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 688.4360.95 / 12-Feb-16717.0 / 16-Jan-1760.28 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 412.0216.0 / 12-Feb-16463.95 / 30-Oct-1677.30 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 923.2483.95 / 25-Feb-16960.75 / 04-Jan-17581.67 View Other Patterns
Summit Securities SUMMITSEC FINANCE 420.0219.95 / 12-Feb-16505.0 / 19-Oct-161.23 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 127.266.6 / 29-Feb-16143.4 / 12-Dec-16342.58 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 717.95375.7 / 12-Feb-16786.9 / 23-Dec-1646.13 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.4546.8 / 17-Feb-16108.6 / 30-Oct-164151.51 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.0559.65 / 17-Feb-16150.5 / 28-Oct-16184.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.147.1 / 29-Feb-16122.0 / 06-Sep-1622.40 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 282.8147.8 / 12-Feb-16292.0 / 10-Jan-17241.05 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 80.642.1 / 12-Feb-16105.2 / 30-May-167705.62 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 122.9564.1 / 01-Mar-16158.4 / 23-Aug-1656.51 View Other Patterns
Precision Wires India PRECWIRE METALS 118.9562.0 / 12-Feb-16136.0 / 07-Oct-166.86 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1732.45901.0 / 16-Feb-162000.0 / 02-Nov-161.33 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.754.55 / 24-Jun-1611.1 / 26-Oct-16669.70 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1047.0544.05 / 21-Mar-161120.0 / 23-Jan-17176.0 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.016.1 / 11-Feb-1639.0 / 17-Aug-161.62 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 297.1154.25 / 12-Feb-16300.5 / 20-Jan-1764.87 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.04.15 / 02-Mar-1611.25 / 02-Dec-1617.50 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1354.25701.9 / 17-Feb-161439.0 / 12-Jan-1753.50 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 120.062.15 / 24-Aug-16137.0 / 19-Jan-17229.26 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 139.0572.0 / 12-Feb-16201.25 / 06-Oct-16388.44 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.252.2 / 02-Jun-165.15 / 01-Nov-1625.22 View Other Patterns
NMDC Ltd. NMDC MINING 145.3575.15 / 12-Feb-16147.0 / 18-Jan-173520.58 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 226.5117.0 / 12-Feb-16242.9 / 18-Jan-1771.54 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.318.75 / 12-Feb-1639.9 / 21-Oct-161502.80 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 263.4136.0 / 29-Feb-16264.0 / 23-Jan-17136.45 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 125.965.0 / 22-Feb-16136.75 / 17-Jan-173.26 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 23.4512.1 / 12-Feb-1629.65 / 13-Jul-1626.08 View Other Patterns
VLS Finance VLSFINANCE FINANCE 54.8528.25 / 29-Mar-1686.4 / 08-Sep-1659.85 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.619.35 / 25-Jan-1641.0 / 11-Jan-17141.64 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 273.25140.3 / 12-Feb-16336.2 / 20-Oct-162802.86 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 613.7315.0 / 12-Feb-16695.0 / 25-Oct-1615.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.12.1 / 29-Feb-165.95 / 07-Dec-162684.37 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 94.3548.25 / 12-Feb-16109.15 / 01-Nov-164031.72 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 74.6538.15 / 26-Feb-1693.7 / 28-Jun-1616.76 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 301.5154.05 / 09-Nov-16348.8 / 01-Feb-16118.98 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.8551.95 / 12-Feb-16115.95 / 10-Jan-171664.64 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.4540.0 / 29-Feb-1696.1 / 03-Nov-167.03 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.343.3 / 17-Aug-16120.7 / 16-Sep-16615.28 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 23.8512.1 / 17-Feb-1631.0 / 13-Jan-17593.03 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1273.0645.25 / 25-Feb-161340.0 / 18-Jan-17298.21 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 988.75501.0 / 12-Feb-161222.0 / 02-Nov-164.01 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 697.8353.5 / 18-Feb-16848.5 / 14-Oct-169.06 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 138.770.25 / 12-Feb-16145.35 / 13-Jan-171543.87 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3063.451551.25 / 23-Feb-163480.0 / 01-Nov-1690.97 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.7518.6 / 12-Feb-1638.55 / 19-Jan-17783.96 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 726.05367.25 / 12-Feb-16747.5 / 19-Jan-171393.85 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 59.6530.15 / 12-Feb-1664.3 / 12-Dec-162892.06 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 229.8116.1 / 31-Mar-16256.8 / 10-Jan-17107.13 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.7532.2 / 29-Feb-1676.0 / 10-Nov-16120.59 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 972.2491.0 / 17-Feb-161080.0 / 25-Aug-169.50 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 75.538.0 / 30-Mar-1685.0 / 27-Oct-1652.57 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 73.7537.05 / 12-Feb-1676.0 / 23-Jan-17338.60 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.2512.15 / 29-Feb-1630.9 / 01-Nov-161312.73 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 74.8537.5 / 12-Feb-1682.45 / 20-Oct-161113.22 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 165.9583.1 / 12-Feb-16179.0 / 02-Jan-17179.95 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 394.75197.4 / 06-Apr-16410.7 / 30-Dec-1621.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BLB Ltd. BLBLIMITED FINANCE 5.92.95 / 04-Apr-168.85 / 09-Dec-1617.37 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 23-Jan-170.15 / 12-Dec-16918.58 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 18-Oct-160.3 / 11-Feb-1623.01 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 724.45362.0 / 11-Feb-16881.0 / 03-Nov-164.52 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 115.257.5 / 12-Feb-16121.5 / 19-Jan-172840.49 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 532.7265.8 / 11-Feb-16598.4 / 07-Sep-164940.58 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 91.9545.85 / 15-Feb-16111.0 / 01-Nov-1631.63 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 40.1520.0 / 12-Feb-1655.9 / 16-Jun-16618.75 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 815.85406.2 / 29-Feb-16887.5 / 10-Nov-162.81 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 812.6403.0 / 29-Feb-161038.7 / 01-Nov-161241.16 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 71.035.2 / 29-Feb-1674.3 / 20-Jan-1768.76 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 351.35174.0 / 12-Feb-16353.8 / 23-Jan-17177.86 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 295.1146.0 / 25-Jan-16297.0 / 23-Jan-171639.68 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 97.2548.0 / 29-Feb-16104.2 / 20-Jan-17189.77 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 437.45215.65 / 11-Feb-16465.5 / 25-Oct-1671.85 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.713.65 / 21-Mar-1633.0 / 21-Nov-1625.15 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 588.35289.5 / 09-Nov-16619.9 / 02-Jan-17192.90 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 219.65108.0 / 12-Feb-16321.9 / 09-Sep-1627.81 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1708.5840.0 / 12-Feb-161889.85 / 18-Oct-1671.20 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.9531.4 / 04-Mar-1671.25 / 21-Sep-1613.21 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1696.6832.25 / 03-Mar-162097.0 / 22-Aug-16103.67 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.12.5 / 06-Apr-167.2 / 04-Nov-169.52 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 194.1595.0 / 12-Feb-16195.4 / 11-Jan-175666.08 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.455.1 / 29-Mar-1614.4 / 18-Jul-1627.93 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.0 / 16-Aug-162.1 / 23-Jan-1737.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 524.0255.0 / 12-Feb-16640.0 / 26-Oct-1639.48 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 68.4533.3 / 12-Feb-1697.7 / 04-Nov-168.03 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.221.5 / 17-Feb-1658.65 / 17-Oct-16103.41 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1130.05549.05 / 01-Mar-161285.75 / 02-Dec-1694.40 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 87.642.55 / 12-Feb-1691.9 / 10-Nov-16992.00 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.627.0 / 20-Jun-1662.55 / 31-Mar-16163.01 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.2537.5 / 01-Mar-1684.9 / 22-Dec-16161.79 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 82.940.2 / 12-Feb-1689.0 / 20-Jan-1769.46 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.922.25 / 24-Feb-1673.65 / 25-Oct-16226.93 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.3534.1 / 12-Feb-1675.25 / 11-Jan-171138.59 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 672.95325.0 / 29-Feb-16697.9 / 19-Jan-17778.17 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 109.0552.65 / 25-Feb-16171.4 / 06-Oct-1613.21 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 148.2571.55 / 17-Feb-16171.75 / 29-Dec-165732.13 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 357.75172.45 / 12-Feb-16360.6 / 19-Jan-174278.81 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 256.65123.6 / 25-Feb-16353.9 / 04-Nov-1627.86 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 3013.951450.0 / 01-Mar-163655.8 / 24-Oct-161.37 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 296.75142.65 / 11-Feb-16363.0 / 03-Nov-1625.28 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 221.45106.3 / 31-Mar-16234.0 / 19-Jan-17510.0 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 272.1130.55 / 29-Feb-16290.55 / 05-Jan-1779.85 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.654.15 / 01-Apr-1611.15 / 06-Jan-1714.31 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.152.95 / 06-May-1610.25 / 25-Aug-1612.78 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 62.830.1 / 26-Feb-1690.4 / 07-Jul-1631.64 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 87.742.0 / 29-Feb-1698.35 / 01-Nov-1696.52 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 276.7132.5 / 29-Feb-16327.6 / 24-Oct-16141.43 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 376.45180.1 / 29-Feb-16383.5 / 23-Jan-17153.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
C & C Constructions CANDC CONSTRUCTION 16.958.1 / 17-Mar-1629.55 / 19-Sep-1634.34 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2021.7963.0 / 12-Feb-162249.0 / 28-Jun-162.49 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.354.45 / 08-Mar-1613.9 / 27-Oct-1611.17 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 763.65363.0 / 12-Feb-16825.0 / 29-Jul-164.65 View Other Patterns
Nitco NITCO Ceramic & Granite 59.928.45 / 17-Feb-1690.15 / 22-Sep-1681.72 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.4539.6 / 01-Mar-1693.6 / 12-Jul-16235.06 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.852.1 / 06-Jun-16123.0 / 10-Jan-1755.64 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.46.35 / 29-Feb-1617.35 / 26-Oct-16298.92 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 941.9444.55 / 12-Feb-16969.8 / 23-Jan-1733.41 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.9127.1 / 17-Feb-16285.0 / 16-Jan-17268.35 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1382.95651.15 / 29-Jan-161449.0 / 06-Sep-162464.04 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 204.996.45 / 26-Feb-16208.7 / 23-Jan-17233.90 View Other Patterns
MOIL Ltd. MOIL MINING 382.75179.5 / 12-Feb-16428.9 / 12-Jan-17417.14 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 14.957.0 / 12-Feb-1622.35 / 01-Nov-1655.98 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.356.25 / 05-Apr-1620.5 / 17-Oct-1637.92 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.427.8 / 29-Feb-1675.35 / 03-Nov-16378.53 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 48.322.6 / 01-Mar-1654.45 / 17-Jan-17917.81 View Other Patterns
PTL Enterprises PTL TYRES 153.471.7 / 15-Feb-16155.0 / 23-Jan-178.03 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 186.687.05 / 29-Feb-16235.6 / 01-Nov-1699.86 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 105.6549.2 / 29-Feb-16140.6 / 08-Jun-1625.52 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.59.05 / 23-Aug-1625.65 / 27-Oct-16997.0 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.4518.3 / 25-Feb-1646.5 / 01-Nov-1686.09 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1610.55746.0 / 08-Apr-162119.0 / 20-Sep-16385.0 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2740.71266.05 / 29-Feb-162987.7 / 20-Jan-1712.40 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.7565.4 / 24-Jun-16194.7 / 01-Nov-1672.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYE MEDICAL 31.4514.45 / 09-Sep-1635.8 / 10-Jan-1786.09 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 139.163.9 / 29-Feb-16164.2 / 10-Oct-163290.28 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.9195.15 / 29-Feb-16471.9 / 20-Jan-1786.36 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.837.1 / 15-Feb-16110.7 / 10-Nov-16442.0 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 72.633.25 / 12-Feb-1690.9 / 01-Nov-16602.20 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 40.118.35 / 01-Mar-1642.15 / 11-Jan-17566.29 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 461.8211.15 / 12-Feb-16470.0 / 18-Jan-174829.77 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.58.45 / 07-Jun-1625.0 / 14-Dec-16114.92 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 319.65145.5 / 12-Feb-16341.95 / 11-Jan-17370.30 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 848.25386.0 / 25-Feb-16994.4 / 07-Nov-166.85 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.42.45 / 04-Jul-166.65 / 20-Jan-176349.30 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 161.473.2 / 17-Feb-16163.9 / 23-Jan-17295.93 View Other Patterns
MMTC Ltd. MMTC TRADING 66.029.85 / 24-Feb-1673.9 / 12-Jan-176083.12 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 88.940.2 / 12-Feb-16108.9 / 13-Dec-16136.84 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 25.2511.4 / 17-Feb-1634.0 / 07-Jul-1697.32 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 487.45220.0 / 12-Feb-16577.0 / 08-Sep-1616.89 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 233.6105.4 / 17-Aug-16376.9 / 05-Feb-16346.20 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 221.8100.0 / 12-Feb-16274.8 / 07-Jul-1691.64 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 706.05318.05 / 29-Feb-16803.95 / 01-Nov-1633.52 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 468.85211.15 / 29-Feb-16569.0 / 19-Sep-163.43 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 116.1552.3 / 12-Feb-16119.25 / 01-Nov-161107.79 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 73.032.75 / 19-Feb-1693.15 / 26-Oct-1664.51 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 87.639.3 / 31-Mar-16100.7 / 27-Sep-16151.29 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 182.8582.0 / 12-Feb-16201.9 / 18-Jan-1784.24 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.7526.25 / 09-Mar-1664.85 / 06-Oct-1672.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.357.75 / 29-Mar-1624.45 / 12-Aug-1669.49 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 185.182.4 / 16-Mar-16262.7 / 10-Feb-1611.33 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.2 / 13-Jun-160.75 / 04-Nov-16103.59 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 399.85177.0 / 29-Feb-16414.9 / 20-Oct-168.43 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.3532.9 / 15-Feb-1696.8 / 24-Oct-16170.99 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.8521.6 / 10-Feb-1662.05 / 25-Nov-16521.70 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 7.73.4 / 10-Jun-168.95 / 19-Jan-1764.82 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 219.8597.0 / 12-Feb-16255.0 / 24-Oct-1619.92 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 615.2271.2 / 29-Feb-16647.95 / 13-Dec-1610.11 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.6517.0 / 12-Feb-1641.8 / 16-Dec-16774.76 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.290.2 / 25-Feb-16241.65 / 06-Sep-16117.55 View Other Patterns
Tarmat TARMAT CONSTRUCTION 45.520.0 / 01-Apr-1656.35 / 24-Oct-165.45 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.434.9 / 25-Feb-16108.0 / 14-Oct-1641.65 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 99.743.5 / 12-Feb-16103.3 / 13-Dec-163.28 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.950.85 / 10-Feb-162.7 / 29-Apr-1622.33 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.823.0 / 01-Mar-1655.5 / 19-Jan-17255.29 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 310.4135.0 / 29-Feb-16355.0 / 02-Nov-16174.71 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 47.320.55 / 12-Feb-1672.9 / 26-Jul-1665.59 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 203.0588.0 / 17-Feb-16239.4 / 25-Oct-1633.56 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.9517.7 / 17-Feb-1660.5 / 17-Oct-16191.33 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.06.05 / 12-Feb-1616.3 / 10-Jan-1790.49 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 998.0431.0 / 12-Feb-161051.75 / 12-Jan-17775.75 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.7578.0 / 12-Feb-16226.4 / 26-Oct-16641.47 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 70.330.1 / 01-Mar-1693.6 / 10-Oct-16827.77 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.958.1 / 23-Mar-1624.75 / 27-Jul-1632.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 164.470.1 / 26-Feb-16168.0 / 18-Jan-1797.44 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 477.95202.85 / 01-Mar-16510.0 / 06-Jan-1746.65 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 256.05108.55 / 29-Feb-16281.3 / 08-Nov-1631.82 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 341.25144.6 / 29-Feb-16359.0 / 18-Jan-17302.65 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 666.85282.4 / 17-Feb-16778.25 / 14-Oct-1629.29 View Other Patterns
Ujaas Energy UJAAS POWER 45.7519.35 / 29-Sep-1652.25 / 16-Dec-161298.30 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.93.75 / 19-Feb-1610.2 / 20-Dec-1671.38 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 173.6573.0 / 12-Feb-16196.0 / 11-Jan-17100.60 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 190.5580.0 / 16-Feb-16212.77 / 08-Nov-1626.56 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.26.8 / 22-Mar-1620.2 / 19-Dec-164.99 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.326.0 / 17-Feb-1675.45 / 24-Oct-1640.63 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.0527.55 / 12-Feb-1695.9 / 21-Jul-1624.44 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 345.45144.0 / 12-Feb-16403.9 / 01-Nov-1664.53 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 255.2106.2 / 12-Feb-16305.0 / 28-Sep-1686.89 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 331.45137.8 / 11-Feb-16340.95 / 10-Jan-17849.71 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 150.562.5 / 17-Feb-16190.0 / 01-Nov-16106.26 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.0249.0 / 25-Feb-16709.0 / 28-Oct-161.44 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.940.15 / 29-Feb-16101.8 / 03-Nov-16668.23 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 511.9211.717 / 25-Feb-16513.3 / 23-Jan-172546.40 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 405.4167.62 / 12-Feb-16427.0 / 01-Nov-1670.81 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.19.55 / 16-Mar-1627.2 / 15-Dec-1610.99 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 676.15279.5 / 12-Feb-16752.0 / 05-Jan-171229.15 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 191.6579.2 / 29-Feb-16288.3 / 20-Oct-16155.71 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.510.95 / 01-Apr-1631.0 / 27-Oct-1619.00 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.152.95 / 06-May-1610.4 / 27-Sep-1618.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.826.3 / 29-Feb-1666.25 / 25-Nov-16738.66 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 270.4111.15 / 12-Feb-16271.8 / 19-Jan-171524.66 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 126.0551.5 / 29-Feb-16132.7 / 03-Nov-1686.01 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.451.0 / 26-Jul-163.6 / 04-Nov-1676.98 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 39.316.0 / 13-Jun-1644.5 / 23-Jan-17162.01 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 159.765.0 / 29-Feb-16173.2 / 17-Jan-17429.53 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.35106.65 / 12-Feb-16287.7 / 11-Jan-17162.16 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 64.226.05 / 01-Mar-1664.8 / 23-Jan-17870.52 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 67.5527.4 / 19-Feb-1676.4 / 10-Jan-17247.50 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.8540.4 / 29-Feb-16132.55 / 18-Oct-16108.69 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.552.65 / 02-Mar-1610.1 / 04-Aug-1620.93 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 75.0530.3 / 28-Mar-1692.5 / 17-Oct-16351.24 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 292.45118.0 / 26-Feb-16374.2 / 20-Oct-169.58 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 110.0544.35 / 12-Feb-16128.8 / 20-Oct-161098.48 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.9109.0 / 17-Feb-16289.5 / 10-Jan-1748.79 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.851.95 / 02-Sep-1634.65 / 03-Feb-16219.42 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 484.65194.7 / 12-Feb-16536.2 / 05-Jan-1766.81 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 14.05.6 / 25-Feb-1615.95 / 27-Oct-1657.19 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 193.777.0 / 12-Feb-16231.9 / 13-Dec-16415.90 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 259.5103.1 / 12-Feb-16326.65 / 01-Nov-16127.66 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.9518.25 / 12-Feb-1652.35 / 10-Oct-161123.32 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 189.975.1 / 12-Feb-16201.0 / 13-Jan-1744.29 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 124.4549.15 / 29-Feb-16195.3 / 26-Oct-163246.39 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 74.329.3 / 12-Feb-1674.8 / 23-Jan-172270.97 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.6513.6 / 29-Mar-1642.2 / 26-Oct-16325.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 72.7528.5 / 12-Feb-16103.4 / 24-Oct-1634.72 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 300.4117.35 / 26-Feb-16313.5 / 20-Dec-16172.20 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.2529.2 / 17-Feb-1681.6 / 19-Jan-1739.94 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 91.435.4 / 26-Feb-1695.4 / 09-Jan-171240.81 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 65.8525.5 / 12-Feb-1667.7 / 20-Jan-171101.64 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.410.2 / 27-May-1626.45 / 23-Jan-1726.98 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 44.6517.25 / 07-Jun-1653.65 / 19-Jan-1744.30 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 107.2541.4 / 25-May-16120.85 / 11-Jan-1757.71 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 167.2564.55 / 11-Feb-16189.9 / 11-Jan-17163.42 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.916.55 / 12-Feb-1644.95 / 10-Jan-178556.05 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.356.3 / 13-Apr-1625.25 / 20-Jul-1622.98 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.650.25 / 08-Sep-160.7 / 28-Dec-16487.81 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.25 / 10-Jun-160.9 / 09-Jan-1746.83 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 91.9535.25 / 12-Feb-16103.3 / 01-Nov-16127.31 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.216.5 / 12-Feb-1651.45 / 01-Nov-16731.71 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.9552.75 / 12-Feb-16149.4 / 10-Nov-16113.80 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.155.35 / 19-Feb-1616.55 / 01-Nov-1612.26 View Other Patterns
Kesar Enterprises KESARENT SUGAR 51.3519.3 / 22-Feb-1677.0 / 26-Jul-1616.98 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 115.143.2 / 12-Feb-16126.9 / 21-Oct-1627.12 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.451.65 / 06-Jun-167.0 / 14-Oct-162563.13 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.8527.0 / 11-Feb-16113.9 / 13-Jul-16245.21 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 25.559.45 / 26-Feb-1631.0 / 20-Oct-1624.08 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 102.838.0 / 27-Jan-16104.15 / 23-Jan-17129.15 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 88.2532.25 / 12-Feb-16100.0 / 27-Oct-1662.42 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.816.0 / 12-Feb-1654.6 / 06-Sep-161654.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.453.45 / 19-Jul-1610.4 / 12-Jan-1779.82 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 161.6559.0 / 12-Feb-16208.65 / 11-Nov-1642.90 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 392.9143.3 / 12-Feb-16433.6 / 01-Nov-16151.83 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 72.226.3 / 12-Feb-1676.3 / 19-Jan-171104.61 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 59.5521.6 / 26-Feb-1680.45 / 03-Nov-1643.46 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.455.2 / 10-May-1619.75 / 01-Nov-1649.31 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 375.35135.0 / 29-Feb-16452.5 / 27-Oct-169.57 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 327.1117.15 / 01-Mar-16352.0 / 20-Jan-17269.53 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 336.6120.5 / 12-Feb-16413.0 / 22-Aug-16234.90 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 72.425.9 / 17-Feb-1684.0 / 24-Oct-16314.24 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 66.523.6 / 01-Mar-1670.45 / 23-Jan-17247.89 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.715.1 / 24-Jun-1647.85 / 29-Nov-16191.44 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 271.0595.35 / 12-Feb-16299.0 / 20-Oct-16180.72 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.111.6 / 01-Mar-1641.0 / 12-Dec-167.59 View Other Patterns
Capri Global Capital CGCL FINANCE 62.6521.92 / 20-Jun-1681.53 / 06-Oct-1611.71 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 201.170.1 / 26-Feb-16251.4 / 10-Jan-171209.64 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 293.65102.0 / 12-Feb-16310.0 / 23-Jan-17685.37 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.66.1 / 24-Feb-1623.0 / 16-Dec-1611.68 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.2352.6 / 12-Feb-161089.5 / 12-Jan-1724.84 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 91.0531.35 / 26-Feb-16106.0 / 16-Dec-166.03 View Other Patterns
STEL Holdings STEL FINANCE 61.020.85 / 01-Mar-1672.0 / 18-Oct-1615.44 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 457.35156.0 / 29-Feb-16560.0 / 17-May-1628.60 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 135.7546.3 / 12-Feb-16154.5 / 05-Oct-16393.61 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.6514.2 / 03-Jun-1644.5 / 21-Oct-16232.22 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1791.5602.8 / 29-Feb-162085.0 / 01-Nov-1682.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.06.7 / 29-Feb-1622.4 / 16-Jan-171612.21 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 77.9526.1 / 12-Feb-16106.9 / 25-Oct-163706.74 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 337.05112.5 / 12-Feb-16383.0 / 12-Jan-17113.75 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 34.511.5 / 03-Aug-1634.8 / 23-Jan-171669.18 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 23-Jan-1781.11 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.323.1 / 17-Feb-16100.2 / 27-Sep-16536.64 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 422.75138.7 / 12-Feb-16496.0 / 01-Nov-167.77 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 69.622.8 / 12-Feb-1672.85 / 23-Jan-17822.40 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.5546.0 / 12-Feb-16178.0 / 03-Nov-1610.34 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 306.55100.1 / 11-Feb-16599.0 / 20-May-16102.84 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 349.9114.0 / 12-Feb-16380.05 / 03-Nov-1611.33 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 181.758.8 / 12-Feb-16184.8 / 25-Nov-1611049.40 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 232.7575.2 / 26-Feb-16347.75 / 01-Nov-1632.13 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 83.1526.8 / 14-Jun-16119.75 / 13-Oct-1638.50 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.59.5 / 30-Mar-1647.2 / 18-Oct-1625.60 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.2544.6 / 29-Feb-16146.0 / 05-Jan-1776.79 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 129.0541.15 / 11-Feb-16131.3 / 27-Jul-1688.12 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 339.2108.0 / 25-May-16387.9 / 10-Nov-1617.66 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.1510.55 / 12-Feb-1673.2 / 01-Aug-16667.51 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.1557.3 / 16-May-16213.85 / 14-Dec-161105.56 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 389.2122.95 / 12-Feb-16411.0 / 20-Jan-17330.85 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 174.9555.05 / 12-Feb-16178.0 / 23-Jan-17364.32 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 359.0112.8 / 12-Feb-16414.4 / 04-Oct-161104.29 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 980.95307.0 / 25-Jan-161399.0 / 15-Sep-1646.39 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.1513.0 / 28-Jan-1647.8 / 30-Oct-16769.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2279.55701.3 / 29-Feb-162279.55 / 23-Jan-172.07 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.4575.5 / 26-Feb-16296.2 / 01-Nov-1678.21 View Other Patterns
Indian Bank INDIANB BANKS 246.8575.3 / 01-Mar-16276.4 / 11-Nov-16365.47 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 38.2511.5 / 12-Feb-1670.75 / 16-Jun-16216.91 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 270.7580.0 / 29-Feb-16289.7 / 28-Oct-16225.92 View Other Patterns
V2 Retail V2RETAIL TRADING 141.4541.5 / 29-Feb-16163.75 / 04-Nov-1692.00 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 91.6526.65 / 24-Feb-1696.95 / 10-Nov-167.43 View Other Patterns
Rana Sugars RANASUG SUGAR 11.053.2 / 12-Feb-1617.55 / 30-Jun-162226.10 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 274.6578.65 / 17-Feb-16288.85 / 16-Jan-178.87 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.415.0 / 10-Jun-1659.7 / 08-Dec-1614.58 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 570.45161.9 / 17-Feb-16695.0 / 16-Jan-17607.83 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 165.2546.8 / 12-Feb-16174.6 / 10-Jan-17926.17 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 68.419.3 / 15-Feb-1689.45 / 16-Jun-16134.28 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 604.9170.0 / 29-Feb-16694.0 / 20-Dec-1682.31 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.755.5 / 29-Feb-1626.0 / 14-Oct-16192.86 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 58.816.25 / 23-Feb-1671.8 / 08-Jul-16289.25 View Other Patterns
S E Power SEPOWER POWER 19.25.1 / 10-May-1625.9 / 06-Jan-1718.09 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 190.950.6 / 17-Feb-16227.5 / 26-Oct-16714.26 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 155.1540.55 / 25-Feb-16165.9 / 23-Jan-1765.62 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 669.4174.6 / 12-Feb-16767.7 / 07-Nov-16314.43 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 156.240.7 / 29-Feb-16164.9 / 20-Jan-172808.03 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 39.410.1 / 12-Feb-1644.1 / 01-Nov-16748.96 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 749.9191.8 / 10-Feb-16825.0 / 11-Nov-1610.14 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 255.6565.05 / 12-Feb-16292.0 / 25-Oct-16996.14 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 131.333.0 / 12-Feb-16161.0 / 16-Jun-16651.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-1612970.90 View Other Patterns
Maithan Alloys MAITHANALL MINING 344.5583.5 / 12-Feb-16434.9 / 08-Aug-1642.08 View Other Patterns
Vedanta Ltd VEDL MINING 245.2558.15 / 12-Feb-16248.65 / 12-Dec-169345.36 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.751.6 / 03-Jun-1610.35 / 07-Nov-16128.92 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 391.492.5 / 17-Feb-16414.8 / 10-Jan-171006.43 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 330.978.0 / 12-Feb-16455.35 / 31-Aug-16261.10 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.62.71 / 25-Jan-1614.95 / 20-Oct-161188.83 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 28.96.6 / 30-Aug-1630.0 / 20-Jan-17548.52 View Other Patterns
DSPC DPSCLTD POWER 44.2510.1 / 01-Feb-1648.6 / 16-Jan-1735.56 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 194.843.2 / 25-Jan-16205.0 / 17-Jan-1721.91 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 350.3577.6 / 12-Feb-16512.7 / 22-Jul-16318.96 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 80.0517.7 / 29-Feb-16105.95 / 04-Nov-1651.14 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 74.2516.3 / 17-Feb-1698.0 / 16-Jun-16402.17 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 299.765.5 / 26-Feb-16360.75 / 03-Nov-1689.97 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 327.7571.4 / 12-Feb-16405.0 / 01-Jul-16313.03 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 416.7590.05 / 01-Mar-16463.9 / 16-Jan-1753.26 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 116.424.65 / 22-Mar-16126.4 / 19-Jan-1727.78 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 363.4572.55 / 21-Apr-16599.0 / 03-Nov-16790.0 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 18.83.7 / 29-Aug-1618.8 / 23-Jan-1722.64 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 523.95101.0 / 12-Feb-16595.0 / 01-Nov-1621.97 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 207.139.15 / 12-Feb-16254.0 / 27-Oct-169.38 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 235.144.0 / 26-Feb-16238.85 / 23-Jan-17376.87 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 67.5512.45 / 24-Feb-1676.25 / 14-Dec-16927.60 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 68.9512.6 / 02-Mar-1691.95 / 04-Nov-16171.72 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 745.7129.8 / 29-Feb-16984.4 / 02-Nov-1665.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.020.0 / 18-Mar-16130.95 / 07-Dec-1657.86 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.852.0 / 30-Mar-1616.3 / 08-Nov-1669.61 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.92.55 / 01-Jun-1619.65 / 07-Oct-1636.98 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 182.827.5 / 11-Feb-16204.75 / 01-Dec-16129.89 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 669.798.1 / 12-Feb-16718.0 / 10-Jan-1762.77 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 362.8550.1 / 12-Feb-16532.0 / 02-Aug-16480.52 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.553.7 / 12-Feb-1633.15 / 12-Jan-17726.06 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 23.82.65 / 31-Mar-1624.95 / 23-Jan-1732.46 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 29.73.05 / 08-Apr-1649.1 / 21-Oct-16136.51 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.