Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 7.27.2 / 20-Jul-1737.3 / 01-Nov-161165 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.21.2 / 20-Jul-173.2 / 27-Oct-161006 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.50.5 / 20-Jul-170.85 / 06-Sep-166441 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 23.223.15 / 20-Jul-1760.5 / 17-Oct-1623681 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 80.279.45 / 20-Jul-17141.65 / 26-Aug-1610376 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.88.7 / 18-Jul-1720.65 / 06-Sep-16420 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.758.65 / 18-Jul-1714.2 / 21-Jul-16551 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 56.155.1 / 18-Jul-1785.0 / 27-Oct-16127 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 69.9568.6 / 28-Jun-17123.0 / 20-Mar-1713625 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.054.95 / 17-Jul-179.6 / 26-Jul-1685605 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.1245.1 / 15-Dec-16308.7 / 17-Oct-1625740 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2602.12550.0 / 22-Dec-163157.0 / 07-Oct-16861 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2522.72467.0 / 05-Jul-173085.1 / 09-Nov-16178 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2517.12461.0 / 10-Jul-173013.45 / 19-Aug-16864 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.638.65 / 24-Nov-1683.4 / 26-Jul-1623233 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1270.81239.95 / 23-Dec-161441.0 / 09-Nov-16394 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 121.1118.15 / 12-Apr-17196.0 / 26-Jul-1663597 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2600.552536.0 / 10-Jul-172972.3 / 09-Nov-162727 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 33.0532.2 / 20-Jul-1765.4 / 18-Apr-17272 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.59.25 / 28-Jun-1724.3 / 19-Sep-16202 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.73.6 / 18-Jul-1721.6 / 13-Oct-16266 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2547.252475.5 / 10-Jul-172918.8 / 05-Aug-1611049 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2395.052326.05 / 28-Jun-173655.8 / 24-Oct-161925 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 388.5376.0 / 09-Nov-16511.9 / 06-Feb-1728121 View Other Patterns
BS Ltd. BSLIMITED POWER 1.551.5 / 04-Jul-1711.85 / 26-Jul-16676 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.6548.0 / 28-Jun-1780.0 / 01-Nov-16230 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 833.75805.7 / 24-May-171079.7 / 06-Sep-16337 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 812.8785.0 / 19-Jul-171136.0 / 09-Aug-166330 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.6125.1 / 27-Jun-17173.75 / 02-Nov-16103 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.120.35 / 03-Jul-1738.5 / 25-Oct-1627168 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.960.35 / 28-Jun-1793.6 / 09-Sep-1641981 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4170.254000.0 / 31-May-174950.0 / 30-Mar-173393 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.822.8 / 03-Jul-1737.35 / 27-Sep-16145 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1925.151842.3 / 30-May-172500.0 / 04-Oct-1626986 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2670.02552.55 / 27-Dec-163350.0 / 18-Nov-1650 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.645.5 / 17-Jul-1797.25 / 01-Sep-16105 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1466.451401.65 / 29-May-172125.0 / 04-Oct-16104 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.3516.55 / 18-Jul-1734.6 / 21-Jul-1692398 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161019.44 / 16-Jun-171021 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1318.81255.0 / 25-May-171784.4 / 30-Aug-1613274 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 12.1511.55 / 07-Jul-17140.0 / 12-Sep-16300 K View Other Patterns
Coal India Ltd COALINDIA MINING 255.3242.6 / 03-Jul-17349.95 / 17-Aug-162725 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 138.5131.6 / 24-May-17234.0 / 26-Jul-16476 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.03.8 / 26-Dec-167.4 / 21-Oct-16173 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.0 / 10-Jul-1728.0 / 23-Sep-16480 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 65.4562.05 / 13-Jul-17177.4 / 21-Jul-1612470 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.02512.05 / 22-Dec-163000.15 / 22-Sep-16278 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 26.7525.35 / 22-Nov-1639.35 / 14-Sep-1622250 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.656.3 / 27-Dec-1611.75 / 29-Jul-162967 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 762.95722.65 / 26-Jul-16963.95 / 02-Feb-17118 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 68.3564.7 / 29-Jun-17122.0 / 06-Sep-166073 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 587.15555.5 / 24-May-17773.75 / 16-Jan-1718159 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 211.45200.0 / 23-Jun-17633.15 / 20-Mar-1731492 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 39.2537.1 / 28-Jun-1769.7 / 14-Sep-1616317 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 272.85257.45 / 05-May-17378.15 / 07-Sep-161296 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.47.9 / 30-Jun-1711.95 / 20-Jan-17120 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 248.75233.8 / 04-Jul-17360.0 / 03-Nov-16105 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 389.05365.3 / 24-May-17623.75 / 22-Jul-1643357 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.0162.3 / 15-Dec-16213.05 / 21-Oct-1698781 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.55181.2 / 07-Jun-17270.5 / 04-Aug-161954 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 73.768.9 / 28-Dec-16117.45 / 26-Sep-16724 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.4513.5 / 03-Jul-1729.85 / 20-Oct-1626937 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 44.6541.7 / 30-May-1774.0 / 28-Sep-1636512 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.65171.0 / 25-May-17244.0 / 10-Nov-1636863 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 302.0281.0 / 09-Nov-16379.0 / 10-Nov-16300 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4472.44160.65 / 16-Feb-176038.0 / 21-Jul-1610496 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 969.45901.0 / 09-Nov-161096.5 / 27-Jul-163582 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 27.0525.1 / 18-Jul-1785.8 / 25-Oct-1633123 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.4565.35 / 28-Jun-17108.75 / 17-Mar-1714562 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 419.9389.3 / 28-Jun-17511.0 / 01-Nov-1637617 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 973.2902.05 / 30-Jun-171145.0 / 24-Aug-1613858 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 528.05489.05 / 22-Mar-171021.5 / 28-Jul-168969 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 116.4107.8 / 15-Feb-17232.8 / 28-Jul-16414 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.28.5 / 23-Feb-1715.6 / 25-Apr-1717363 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.1336.0 / 26-Dec-16461.8 / 10-Oct-1662493 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2016.41860.3 / 27-Jun-172694.0 / 01-Nov-165052 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.930.35 / 15-Jun-1753.65 / 26-Jul-161666 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.657.05 / 27-Jun-1717.5 / 26-Jul-1628590 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.257.6 / 07-Apr-1730.85 / 22-Sep-16717 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 240.4221.1 / 29-Sep-16305.0 / 11-Jan-1730224 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 274.15251.929 / 22-Nov-16383.571 / 25-Apr-1762632 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 914.15839.95 / 01-Jun-171510.0 / 19-Oct-1618662 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.33.95 / 14-Jul-1713.0 / 21-Jul-1662916 View Other Patterns
PTL Enterprises PTL TYRES 43.640.0 / 27-Apr-17178.0 / 20-Mar-1722647 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.60.55 / 20-Jul-172.15 / 07-Sep-16152 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 186.85171.0 / 15-Jun-17285.95 / 25-Oct-16778 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 875.6801.15 / 10-Jul-171088.0 / 30-Oct-16911 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.6552.7 / 22-Nov-1683.4 / 06-Apr-1767887 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 897.75820.0 / 04-Aug-161198.0 / 25-Oct-16971 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.2512.1 / 30-May-1720.2 / 01-Aug-1638229 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 517.2472.05 / 27-Apr-17839.9 / 10-Oct-1664219 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 14.7513.45 / 06-Jul-1720.45 / 30-Aug-162050 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 478.35436.1 / 16-Jun-17657.6 / 05-Apr-17219 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 532.9485.55 / 10-Aug-16709.0 / 28-Oct-162306 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 391.5356.65 / 29-May-17515.25 / 21-Feb-171569 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.1188.5 / 17-Aug-16255.0 / 17-Feb-1713822 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 58.4553.15 / 30-Jun-1786.4 / 06-Feb-173473 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 29-Jun-173.8 / 27-Jul-16107 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.11.0 / 16-Aug-162.5 / 15-Feb-1720622 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.8524.4 / 06-Jun-1768.1 / 25-Jul-1658045 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.757.95 / 27-Jun-1729.45 / 21-Jul-16328 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 460.15417.25 / 08-May-17598.4 / 07-Sep-165602 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 170.6154.6 / 29-Mar-17222.0 / 25-Oct-16101 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1787.451619.0 / 29-Mar-172006.8 / 25-Apr-17669 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 157.0142.15 / 17-Jul-17228.95 / 03-May-1710502 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 392.7355.55 / 31-Jan-17643.95 / 24-Aug-16298 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 227.95206.3 / 24-Mar-17376.9 / 12-Aug-16630 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 222.2201.0 / 27-Jun-17663.0 / 16-Sep-164818 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 112.95102.05 / 03-Jul-17163.9 / 21-Jul-1623917 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 306.15276.6 / 01-Jun-17509.95 / 21-Jul-16802 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 279.2252.2 / 08-Dec-16314.0 / 01-Nov-1624221 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.733.15 / 03-Apr-1747.9 / 12-Apr-1751134 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.38.4 / 28-Jun-1730.0 / 22-Sep-1634960 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.2510.15 / 18-Jul-1731.9 / 14-Sep-167351 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 285.25257.1 / 30-Jun-17371.25 / 11-Jan-17561 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1233.51111.6 / 26-Dec-161443.0 / 09-Aug-16214 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.67.75 / 18-Jul-1719.4 / 27-Oct-16954 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.054.55 / 06-Jul-1711.65 / 27-Oct-1625243 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.220.0 / 21-Nov-1638.75 / 26-Jul-1649656 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 42.838.55 / 29-Jun-1785.7 / 19-Oct-1652173 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.5523.0 / 16-Jun-1746.4 / 13-Dec-1621007 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1825.051642.0 / 30-May-172049.5 / 16-Sep-1610828 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 38.9535.0 / 27-Dec-1659.5 / 21-Jul-16857 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 848.55762.15 / 03-Jul-171280.0 / 21-Nov-16224 K View Other Patterns
Ester Industries ESTER PACKAGING 38.534.55 / 22-Nov-1659.5 / 20-Oct-1675869 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.9534.05 / 30-Jun-1760.5 / 20-Apr-173427 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.5402.4 / 12-Apr-17682.0 / 05-Oct-1641239 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1275.051141.95 / 29-May-171769.5 / 25-Aug-16182 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.5517.5 / 09-Nov-1629.45 / 07-Feb-17368 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 188.85168.9 / 16-Nov-16256.8 / 29-Mar-1757012 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1502.31342.6 / 21-Jul-161970.0 / 05-Oct-16112 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.928.5 / 21-Nov-1643.65 / 20-Apr-17218 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.2528.8 / 26-Dec-1642.0 / 04-May-1728512 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 225.2201.0 / 30-May-17295.7 / 09-Dec-16244 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 666.15594.0 / 23-May-17840.0 / 10-Oct-1628217 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 70.3562.65 / 19-Jun-17126.65 / 19-Oct-16406 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2818.62510.0 / 21-Nov-163120.0 / 08-Sep-16272 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 471.9420.15 / 22-Jul-16603.1 / 01-Nov-162350 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.513.8 / 20-Jun-1731.5 / 29-Sep-1620673 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 559.45498.0 / 28-Jun-17699.0 / 05-Oct-1693578 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 95.484.9 / 09-Nov-16117.85 / 20-Dec-16776 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 160.85143.0 / 25-May-17224.0 / 19-Jan-17227 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.54.0 / 28-Jun-177.15 / 24-Oct-164370 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.152.8 / 27-Dec-164.45 / 13-Apr-17177 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 838.05744.75 / 19-May-171100.0 / 12-Sep-166590 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1166.051036.2 / 05-Jul-171750.0 / 29-Jul-161896 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.87.8 / 31-May-1715.0 / 27-Jul-16249 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 263.0232.7 / 09-Nov-16308.0 / 06-Mar-1768452 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 195.95173.3 / 29-Jun-17357.05 / 25-Jul-164472 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.96.1 / 05-Jul-1713.85 / 01-Sep-1665816 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 357.6316.0 / 21-Nov-16419.5 / 01-Aug-1617681 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.494.0 / 13-Jun-17141.8 / 26-Oct-1622402 View Other Patterns
ICRA Ltd. ICRA FINANCE 4005.73537.8 / 16-Aug-164540.0 / 07-Feb-173862 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.822.7 / 22-Nov-1634.5 / 24-Oct-16104 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.15159.3 / 18-Nov-16241.95 / 30-Mar-17543 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.232.7 / 20-Jun-1793.1 / 26-Jul-16168 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5439.04780.0 / 28-Dec-166525.0 / 01-Aug-164002 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4543.553988.0 / 29-May-175049.0 / 30-Oct-162606 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 818.3717.2 / 18-Apr-17977.45 / 07-Oct-16199 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.6588.2 / 02-Aug-16193.95 / 10-Aug-16191 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1350.151183.0 / 21-Jul-161755.0 / 07-Nov-167038 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 165.85145.067 / 02-Aug-16211.8 / 31-Jan-177445 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.711.1 / 27-Jun-1722.5 / 17-Aug-1630313 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.416.95 / 09-Nov-1628.3 / 15-Sep-161533 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 404.45353.2 / 27-Dec-16495.3 / 05-Oct-16682 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 170.75149.0 / 09-Nov-16221.0 / 21-Jul-16181 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.74.1 / 16-Aug-168.95 / 19-Jan-1720797 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 63.6555.5 / 30-Jun-17111.0 / 01-Nov-1618229 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.820.75 / 22-Jul-1632.2 / 07-Sep-1621665 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.221.05 / 11-Aug-1641.0 / 07-Nov-16305 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 152.35132.5 / 27-Dec-16195.8 / 17-Oct-1631526 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.917.3 / 04-Jul-1746.5 / 06-Jan-171337 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 120.0104.2 / 30-May-17152.2 / 03-Feb-1776152 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 83.172.15 / 27-Jun-17111.0 / 30-Mar-174026 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.42.95 / 31-Jan-174.8 / 08-Nov-1611515 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 205.35178.1 / 31-May-17362.0 / 07-Sep-1637818 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 640.55555.0 / 22-Jun-171129.05 / 21-Jul-161039 K View Other Patterns
NTPC Ltd. NTPC POWER 165.45143.3 / 13-Oct-16178.25 / 27-Jan-174014 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2750.12380.35 / 29-May-173664.0 / 21-Jul-16206 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.159.65 / 21-Mar-1717.7 / 19-Aug-167057 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 312.0270.0 / 09-Nov-16376.0 / 26-Apr-1718485 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 85.9574.25 / 25-May-17119.7 / 26-Oct-16310 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 106.7592.2 / 12-Jul-17294.0 / 22-Jul-16617 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.10.95 / 30-Jun-172.3 / 08-Nov-16214 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2549.052201.2 / 16-Jun-173439.85 / 26-Jul-168098 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.6536.8 / 01-Feb-1758.3 / 04-Oct-161100 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1171.851011.0 / 22-Dec-161433.8 / 31-Aug-1613882 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1085.15935.4 / 23-Dec-161260.0 / 04-Nov-16145 K View Other Patterns
Xpro India XPROINDIA PACKAGING 50.043.1 / 24-Nov-1667.95 / 01-Nov-1611109 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.422.75 / 29-Dec-1638.4 / 25-Apr-1710268 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.924.9 / 22-Nov-1640.4 / 03-Nov-1616741 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 373.8322.0 / 09-Nov-16447.7 / 20-Oct-1686856 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 301.05259.15 / 26-Dec-16310.75 / 25-Jul-161519 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.1141.95 / 25-Jul-16247.0 / 19-Apr-17901 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.823.9 / 24-Nov-1645.85 / 28-Sep-16264 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.852.45 / 19-Jul-174.6 / 15-Nov-168494 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.921.4 / 11-Aug-1641.0 / 11-Jan-1727345 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.3523.5 / 31-May-17248.0 / 03-Nov-1685427 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5483.554708.0 / 15-Nov-166600.0 / 25-Jul-165548 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 124.7106.9 / 09-Nov-16189.35 / 02-Aug-16858 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 20-Jul-171.0 / 26-Sep-16148 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.2552.5 / 30-Sep-1676.45 / 06-Dec-168690 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.438.05 / 24-Nov-1656.45 / 26-Jul-162499 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.932.45 / 22-Nov-1648.95 / 02-May-173436 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.4523.5 / 27-Jun-1750.3 / 27-Oct-1636120 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.6514.25 / 25-May-1741.3 / 22-Jul-16220 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.35 / 01-Jun-173.85 / 24-Oct-1642119 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.0532.5 / 23-Nov-1662.4 / 24-Apr-173259 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 892.25762.1 / 09-Nov-16928.0 / 28-Dec-165478 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 273.1233.25 / 22-Nov-16391.35 / 02-Aug-16163 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.1205.05 / 22-Jul-16275.95 / 08-May-1734061 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.4571.25 / 28-Jun-17115.1 / 06-Oct-1658877 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 820.0700.0 / 24-Nov-16997.7 / 29-Jul-16707 View Other Patterns
Signet Industries SIGNET FINANCE 9.27.85 / 14-Jun-1744.7 / 26-Oct-16344 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 655.2559.0 / 11-Apr-17707.0 / 05-Oct-16141 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 325.95277.85 / 07-Mar-17384.2 / 17-May-1741604 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 36.931.45 / 10-Aug-1666.4 / 27-Jan-17530 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 271.95231.7 / 21-Jul-16362.9 / 04-Jan-17121 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.85233.25 / 09-Nov-16328.0 / 01-Nov-1648424 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.625.2 / 06-Jul-1763.05 / 20-Oct-16133 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.577.0 / 21-Nov-16134.3 / 03-Aug-1648466 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 94.2580.1 / 22-Nov-16142.5 / 05-Oct-1649090 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.5548.9 / 22-Nov-1664.5 / 18-Apr-17157 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.150.2 / 27-Dec-1671.3 / 26-Oct-1612047 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 177.45150.7 / 22-Nov-16221.5 / 01-Aug-16256 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 123.15104.55 / 14-Mar-17204.35 / 06-Sep-1633434 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.0214.7 / 22-Nov-16307.0 / 28-Oct-16198 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 335.85284.85 / 26-Dec-16547.5 / 28-Jul-162025 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1455.21234.0 / 23-Dec-161660.0 / 26-Apr-17578 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 159.2135.0 / 16-Nov-16474.5 / 23-Aug-16569 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.1551.0 / 09-Nov-1674.3 / 13-Dec-161003 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.0 / 30-May-179.3 / 20-Feb-17102 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 131.6111.5 / 14-Jun-17188.85 / 25-Oct-16179 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 708.3600.0 / 29-May-17994.0 / 01-Nov-16580 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.4523.25 / 29-May-17144.5 / 22-Jul-16377 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 71.5560.6 / 24-Nov-16116.1 / 25-Jul-1611318 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.94.15 / 01-Jun-178.4 / 13-Oct-1642806 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.748.0 / 28-Jun-1791.35 / 16-Sep-16161 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 582.05492.65 / 29-May-17854.95 / 04-Aug-163410 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.65 / 18-Aug-162.4 / 30-Oct-1640388 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.5275.0 / 30-May-17425.0 / 25-Oct-163316 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 281.7237.95 / 09-Nov-16350.0 / 11-May-17120 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 56.9548.1 / 22-Nov-1693.95 / 02-Aug-16839 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 73.662.1 / 29-May-17115.9 / 29-Sep-16158 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.453.75 / 14-Jun-1713.15 / 26-Jul-1647138 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.852.4 / 21-Jun-177.8 / 26-Sep-1664235 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-175.55 / 21-Jul-1613498 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 513.7432.55 / 06-Feb-17611.4 / 19-Aug-1632015 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 30.6525.8 / 24-May-1750.3 / 29-Jul-16207 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 291.8245.5 / 18-May-17491.95 / 19-Jan-1771430 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 378.05318.05 / 27-Dec-16619.85 / 17-Mar-172007 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.4583.6 / 22-Nov-16143.0 / 27-Mar-177975 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6258.15260.0 / 30-Aug-166595.0 / 03-Feb-172094 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.05 / 31-May-173.1 / 21-Jul-16910 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 571.9480.2 / 26-May-17621.25 / 06-Feb-17826 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1930.951621.0 / 09-Nov-162340.0 / 09-Feb-171001 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2444.72051.9 / 15-Nov-162744.8 / 12-Aug-161093 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.019.3 / 23-Nov-1636.0 / 21-Jul-1623795 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.94.95 / 06-Jul-1714.4 / 23-Sep-16213 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1102.65925.0 / 12-Sep-161420.0 / 03-Oct-16236 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.12.6 / 30-Jun-176.15 / 01-Aug-165564 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.575.9 / 07-Jun-17155.75 / 06-Sep-16527 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.4575.0 / 23-Mar-17114.3 / 01-Nov-165428 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 202.2169.3 / 15-Feb-17297.0 / 10-Aug-165016 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.748.3 / 04-May-17121.4 / 27-Sep-1649976 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.427.95 / 22-Nov-1649.4 / 18-Apr-1717881 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.94.1 / 29-Jun-1711.15 / 06-Jan-173096 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.441.3 / 29-Sep-1669.4 / 19-Apr-1717579 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.5524.7 / 21-Nov-1637.8 / 25-Oct-16115 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.5536.4 / 22-Nov-1675.4 / 14-Feb-179201 View Other Patterns
Dena Bank DENABANK BANKS 34.128.5 / 09-Nov-1650.1 / 09-May-17883 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.9135.25 / 09-Nov-16202.5 / 05-May-177886 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.7125.05 / 22-Nov-16179.8 / 12-Jan-1721369 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 271.0226.35 / 15-Nov-16326.45 / 28-Jul-1620900 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.633.05 / 24-May-1750.0 / 10-Oct-166301 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 39.933.3 / 30-Sep-1653.0 / 07-Dec-165193 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.5685.55 / 01-Aug-16114.8 / 25-Apr-17264 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.834.0 / 03-Aug-1650.9 / 02-Nov-162656 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 05-Oct-160.75 / 04-Nov-16196 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.8525.7 / 24-Nov-1642.6 / 25-Apr-1753914 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 74.0561.65 / 18-Nov-16104.0 / 26-Jul-1625625 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.7166.25 / 28-Dec-16267.0 / 01-Aug-1672839 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.8576.4 / 24-Nov-16123.25 / 10-May-171144 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 421.35350.3 / 10-Jul-17729.9 / 09-Aug-16254 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 485.0403.2 / 27-Jul-16663.2 / 09-Dec-16146 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.06.65 / 15-Jun-1715.9 / 19-Apr-1728741 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.326.0 / 12-Jun-1744.2 / 02-Nov-164413 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.1510.9 / 20-Jun-1718.25 / 26-Oct-16169 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.37.7 / 27-Jun-1716.25 / 29-Jul-16679 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4559.13773.7 / 23-Jan-175167.0 / 05-Jul-174248 View Other Patterns
Punjab & Sind Bank PSB BANKS 55.3545.8 / 27-Dec-1672.3 / 05-May-17154 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.612.9 / 28-Dec-1620.6 / 01-Aug-164371 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 49.6541.05 / 09-Sep-1678.7 / 01-Dec-161395 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.6565.0 / 10-Jul-1795.35 / 23-Aug-16466 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.315.1 / 28-Jun-1726.75 / 10-Oct-1612120 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.85121.0 / 26-Dec-16197.8 / 09-Sep-16465 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.3399.0 / 09-Nov-16621.0 / 08-Aug-16860 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6869.45656.05 / 09-Nov-167369.0 / 29-Jul-1634391 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 258.8212.95 / 31-Jan-17308.8 / 27-Apr-1778760 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 66.054.3 / 09-Nov-1685.95 / 16-Dec-167213 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.8117.45 / 27-Dec-16201.25 / 06-Oct-16368 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.8722.1 / 09-Nov-1631.0 / 11-May-172806 K View Other Patterns
Indian Overseas Bank IOB BANKS 24.9520.5 / 09-Nov-1632.2 / 05-May-17790 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.82.3 / 20-Jun-174.5 / 25-Jul-164890 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2704.62221.1 / 05-Aug-162980.0 / 19-Jun-177860 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 519.6426.65 / 09-Nov-16635.7 / 09-Sep-161417 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 201.2165.2 / 09-Nov-16279.95 / 25-Jul-168665 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 216.25177.45 / 23-Nov-16272.65 / 03-May-171369 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 449.95369.0 / 22-Nov-16499.0 / 01-Aug-164249 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.611.15 / 09-Jun-1724.45 / 12-Aug-16103 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 103.885.1 / 22-Nov-16123.3 / 06-Apr-17111 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1393.451141.4 / 27-Dec-161508.95 / 09-Aug-161041 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 129.55106.1 / 06-Jun-17147.3 / 27-Oct-16762 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.95138.35 / 09-Nov-16206.25 / 28-Jul-161873 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 146.55120.0 / 09-Nov-16210.0 / 14-Feb-17817 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.06.55 / 02-Jun-1726.6 / 29-Jul-1625678 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.742.3 / 29-Aug-1674.0 / 01-Nov-1617070 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.022.9 / 09-Nov-1636.7 / 18-Oct-16101 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.45127.95 / 09-Nov-16191.9 / 22-May-17184 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.754.7 / 18-Jul-1730.9 / 23-Sep-164018 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.754.7 / 22-Dec-168.0 / 22-Jul-163327 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.749.6 / 01-Aug-16100.0 / 27-Oct-1615454 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.428.1 / 04-Jan-1751.0 / 20-Oct-1632660 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1311.21071.05 / 29-Sep-161570.0 / 23-Mar-1715312 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 333.1272.0 / 30-May-17414.9 / 05-Aug-16320 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 148.6121.3 / 22-Nov-16218.0 / 03-May-173115 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1168.75954.0 / 20-Sep-161404.0 / 06-Mar-1722676 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1039.2848.0 / 24-May-171274.7 / 03-Feb-17216 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.6105.75 / 09-Nov-16219.7 / 28-Jul-1622130 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.8532.5 / 23-Jun-17173.7 / 17-Aug-1671917 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.45708.6 / 22-Jul-161147.0 / 29-Sep-1635708 View Other Patterns
Premier PREMIER ENGINEERING 33.4527.25 / 15-Sep-1642.35 / 20-Jan-1786065 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 64.152.2 / 16-Feb-1784.5 / 08-Jun-179955 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 79.5564.75 / 03-Aug-16103.45 / 21-Oct-1650852 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 885.65720.15 / 21-Jul-16909.6 / 06-Jun-171070 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 126.9103.15 / 09-Nov-16168.9 / 11-Apr-175346 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.633.0 / 09-Nov-1650.75 / 15-May-171388 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.4548.3 / 22-Nov-1673.0 / 01-Aug-162680 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 212.45172.6 / 10-Aug-16258.7 / 25-Oct-1676758 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.174.7 / 18-Aug-16120.0 / 15-May-176434 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 959.75778.05 / 26-Dec-161324.4 / 01-Aug-161166 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 65.4553.05 / 09-Nov-1685.85 / 09-Aug-166315 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1062.9861.3 / 30-Jan-171138.9 / 03-Jul-17320 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 249.3202.0 / 16-Feb-17354.8 / 21-Sep-16308 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 188.35152.6 / 13-Feb-17221.9 / 05-May-1783418 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.2521.25 / 22-Nov-1633.45 / 28-Apr-176320 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 191.6155.0 / 09-Nov-16235.7 / 26-Oct-164413 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.42.75 / 30-Sep-166.75 / 20-Dec-1654530 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 45.4536.75 / 22-Nov-1666.3 / 09-Sep-16128 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 31.625.55 / 01-Nov-1645.0 / 29-Jul-16261 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.967.0 / 09-Nov-1691.15 / 29-Mar-174082 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 284.85230.0 / 15-Nov-16372.0 / 02-Mar-1769013 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.845.85 / 27-Dec-1676.1 / 05-May-172456 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 576.35465.05 / 09-Nov-16654.0 / 05-Jun-1762033 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.756.25 / 24-May-1715.5 / 21-Jul-16457 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 136.8110.3 / 22-Nov-16210.9 / 27-Sep-1633072 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.2513.1 / 09-Nov-1619.6 / 26-Jul-16588 K View Other Patterns
BSE SENSEX SENSEX INDEX 31904.425717.9 / 21-Nov-1632131.9 / 17-Jul-17294 M View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.56.85 / 16-Jun-1715.2 / 09-Sep-161380 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.823.2 / 09-Nov-1640.75 / 04-May-17105 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.852.2 / 22-Nov-16102.0 / 21-Jul-16142 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 592.15476.7 / 05-Aug-16683.95 / 16-May-17781 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1807.551455.0 / 09-Nov-162400.0 / 20-Apr-1723378 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 74.259.65 / 29-Dec-16107.0 / 03-Mar-1735059 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.1517.0 / 23-Nov-1631.65 / 09-Feb-177267 View Other Patterns
Jocil JOCIL MISCELLANEOUS 190.35153.0 / 22-Nov-16248.0 / 26-Sep-169228 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 557.4447.8 / 24-May-17686.45 / 07-Oct-1610175 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7512.65 / 15-Sep-1622.85 / 15-May-171094 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 292.65235.0 / 16-Nov-16410.0 / 17-May-1733658 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1376.51105.0 / 21-Jul-161814.1 / 27-Jan-17419 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 407.35327.0 / 25-Jul-16477.5 / 21-Apr-1790202 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 355.04285.0 / 11-Aug-16391.99 / 05-May-174241 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 377.85303.3 / 07-Jul-17576.3 / 25-Jul-16345 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-178.5 / 03-Nov-1633802 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.715.8 / 21-Nov-1628.4 / 17-Oct-1695748 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.55425.5 / 22-Nov-16609.0 / 01-Mar-1712195 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 324.25260.0 / 21-Jul-16403.9 / 14-Oct-1633107 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 999.28801.0 / 26-Dec-161001.9 / 19-Jul-1719214 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 86.068.9 / 08-Dec-1696.5 / 01-Nov-16375 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.3532.3 / 22-Nov-1651.7 / 24-Apr-17427 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.253.4 / 31-May-175.9 / 24-Oct-16826 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 20-Jul-170.4 / 26-Dec-16723 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 20-Jul-170.7 / 15-Sep-161216 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.57.6 / 10-Aug-1615.9 / 05-Oct-1613430 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.258.2 / 21-Nov-1613.7 / 21-Jul-162451 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 302.55242.0 / 22-Nov-16350.0 / 11-Apr-174736 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9873.37893.8 / 26-Dec-169928.2 / 17-Jul-17169 M View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.067.1 / 16-Aug-16103.95 / 17-May-1717594 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 85.4568.2 / 05-Dec-16119.0 / 07-Sep-16228 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 172.45137.5 / 26-Dec-16210.8 / 25-Jul-16134 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 120.8596.3 / 28-Dec-16153.5 / 29-Sep-16102 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.857.05 / 17-Feb-1715.2 / 23-Aug-16164 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 467.2372.0 / 04-Aug-16512.833 / 29-May-174721 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.054.85 / 12-Sep-16108.0 / 14-Oct-1610368 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.0552.5 / 23-Nov-1685.45 / 24-Apr-175069 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.193.05 / 22-Nov-16174.0 / 12-Dec-1634202 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.659.25 / 29-Aug-1619.9 / 20-Oct-1616418 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4623.43669.65 / 21-Nov-165070.0 / 02-Jun-177468 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.0119.05 / 05-Aug-16167.5 / 26-Aug-16233 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 538.95427.65 / 23-Dec-16589.9 / 03-Oct-162123 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 95.9576.1 / 18-Jul-17225.05 / 27-Jul-1630820 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 146.45116.1 / 27-Dec-16182.75 / 25-Apr-174098 K View Other Patterns
Allahabad Bank ALBK BANKS 71.9557.0 / 27-Dec-1692.4 / 12-May-173014 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.853.05 / 14-Jun-176.3 / 20-Oct-1613966 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 389.93308.64 / 11-Aug-16460.7 / 12-May-171068 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.822.0 / 15-Dec-1673.2 / 01-Aug-16342 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 354.85280.5 / 17-Aug-16475.9 / 13-Apr-1724404 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10217.48069.85 / 26-Dec-1610267.5 / 20-Jul-17280 M View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.7374.8 / 26-Dec-1695.49 / 17-Jul-173720 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 239.65189.0 / 21-Jul-16299.0 / 20-Oct-16113 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 121.7596.0 / 11-Aug-16135.8 / 20-Dec-16459 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 247.75195.35 / 27-Dec-16284.0 / 01-Aug-1639541 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.24.1 / 21-Jun-179.2 / 26-Jul-16493 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 71.7556.55 / 21-Nov-1692.0 / 11-Apr-1711427 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.368.8 / 23-Nov-16125.4 / 02-Aug-16154 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5104.44022.2 / 27-Feb-175256.0 / 10-Jul-174614 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 74.959.0 / 23-May-17160.6 / 01-Aug-16210 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.9510.2 / 30-May-1719.0 / 29-Sep-16413 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.73.7 / 09-Nov-166.65 / 08-Feb-171590 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 169.35133.3 / 30-May-17216.4 / 19-Oct-16108 K View Other Patterns
UCO Bank UCOBANK BANKS 34.0526.8 / 09-Nov-1645.1 / 26-Jul-16382 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.0525.2 / 22-Nov-1638.85 / 20-Oct-1665838 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.969.1 / 09-Nov-16107.95 / 20-Sep-16614 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 540.0424.4 / 10-Jan-17638.3 / 07-Sep-166696 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2392.251880.0 / 09-Nov-162585.0 / 17-May-1712845 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.41.1 / 18-Jul-172.75 / 13-Oct-1683692 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.0532.25 / 17-Nov-1654.0 / 24-Oct-1643602 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 172.0135.1 / 17-Jan-17261.0 / 03-May-177227 View Other Patterns
SJVN Ltd. SJVN POWER 33.0525.95 / 09-Nov-1636.6 / 21-Feb-17872 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 28.5522.4 / 29-Jun-1735.95 / 25-Oct-1687858 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 61.3548.05 / 03-Aug-1683.4 / 29-Sep-1615714 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 309.05242.05 / 12-Jun-17716.0 / 28-Jul-16172 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 39.631.0 / 28-Jul-1676.85 / 07-Feb-17281 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.8210.35 / 09-Nov-16292.2 / 06-Jul-17156 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 151.05118.2 / 26-May-17186.6 / 01-Aug-16308 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 1018.25796.2 / 03-Apr-171128.0 / 07-Jun-1760898 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.9513.25 / 03-Oct-1626.0 / 14-Oct-16164 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.566.0 / 23-Nov-1699.7 / 09-May-172719 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 364.1284.0 / 15-Nov-16551.0 / 27-Apr-17535 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 285.4222.55 / 15-Nov-16325.8 / 25-Apr-1730309 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.42.65 / 30-Mar-175.95 / 07-Dec-16751 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 938.35731.15 / 02-Jan-171070.0 / 11-May-1721753 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.957.75 / 25-May-1717.55 / 05-Oct-16482 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 908.55707.35 / 26-Dec-16989.95 / 06-Apr-17498 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 42.232.8214 / 21-Nov-1653.9286 / 25-Apr-17253 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 214.6166.9 / 04-Nov-16248.75 / 08-May-172304 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 56.3543.8 / 18-Aug-1677.9 / 25-Jul-1649156 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 521.1405.0 / 09-Nov-16564.9 / 02-May-1790611 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.259.2 / 27-Dec-1695.0 / 09-May-172691 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 28.4522.1 / 22-Nov-1636.2 / 02-Aug-1632386 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 132.85103.1 / 22-Nov-16155.0 / 27-Apr-17288 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 439.6341.15 / 16-Feb-17492.8 / 03-May-1735029 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 128.9100.0 / 09-Nov-16157.2 / 05-Jul-17180 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 422.1327.2 / 22-Nov-16495.5 / 17-Feb-1746283 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 144.75112.15 / 16-Jan-17167.25 / 04-Jul-17207 K View Other Patterns
NHPC LIMITED NHPC POWER 30.8523.9 / 04-Aug-1634.5 / 22-Jun-175162 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.95102.2 / 22-Nov-16164.35 / 07-Feb-1741591 View Other Patterns
Adani Power Limited ADANIPOWER POWER 29.923.15 / 09-Nov-1646.35 / 11-Apr-176166 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 91.4570.8 / 09-Nov-16103.65 / 17-May-173521 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2497.01931.9 / 12-Sep-163020.0 / 15-Jun-1746 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 341.3264.0 / 22-Jul-16392.35 / 13-Oct-16173 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.95190.2 / 27-Dec-16277.0 / 16-May-1767659 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 387.0299.0 / 27-Dec-16476.75 / 17-Mar-17112 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 218.15168.45 / 15-Nov-16250.0 / 11-May-171176 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-174.4 / 21-Oct-161603 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.445.05 / 16-Aug-1675.45 / 24-Oct-1626871 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 138.9107.1 / 23-Nov-16150.5 / 11-Jul-17610 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 279.65215.6 / 21-Nov-16338.8 / 28-Mar-177938 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1345.81037.15 / 22-Nov-161616.0 / 21-Jul-1612972 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3644.52808.4 / 23-Nov-164088.0 / 09-Mar-1726392 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-179.6 / 09-Aug-16331 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.353.35 / 28-Jun-1715.25 / 28-Oct-1657403 View Other Patterns
DIC India DICIND PAINTS 563.9434.0 / 01-Jun-17600.0 / 18-Oct-169590 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 578.4445.0 / 26-Dec-16670.0 / 26-May-1730750 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.923.0 / 01-Jun-1752.75 / 31-Aug-16126 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 110.5585.0 / 22-Nov-16130.9 / 21-Jul-16302 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 96.374.0 / 09-Nov-16143.4 / 12-Dec-16161 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 974.45747.55 / 23-Nov-161096.8 / 03-May-17233 K View Other Patterns
I T C Ltd. ITC CIGARETTES 289.5222.0 / 26-Dec-16367.7 / 10-Jul-1720198 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.1549.95 / 09-Nov-1673.8 / 22-Aug-16367 K View Other Patterns
Industrial Investment Trust IITL FINANCE 74.4557.0 / 16-Aug-1699.0 / 04-Nov-16503 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.053.1 / 29-Nov-165.0 / 24-Apr-177476 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.455.7 / 22-Nov-1612.1 / 18-May-17325 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.6162.6 / 23-Aug-16256.8 / 10-Jan-1721945 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.253.25 / 25-Nov-166.8 / 12-Apr-17124 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.333.1 / 22-Nov-1652.65 / 26-Apr-17790 K View Other Patterns
NMDC Ltd. NMDC MINING 123.494.3 / 21-Jul-16152.4 / 02-Mar-172212 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 424.75324.5 / 09-Nov-16435.7 / 13-Apr-1788838 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3729.92849.5 / 17-Nov-163880.55 / 05-Jun-17275 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 103.4579.0 / 18-Oct-16175.95 / 08-Aug-1645748 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 351.0268.0 / 28-Dec-16406.4 / 26-Oct-1633085 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.8114.36 / 22-Jul-1619.7 / 10-May-1733925 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 145.6111.15 / 31-May-17246.0 / 25-Jul-1670263 View Other Patterns
State Bank of India SBIN BANKS 290.95222.1 / 22-Jul-16315.3 / 19-May-1713117 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.9525.15 / 18-Nov-1643.45 / 10-Oct-1666069 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1441.951100.0 / 09-Nov-161890.0 / 06-Feb-173593 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 97.574.35 / 23-Jun-17206.0 / 09-May-17632 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 689.95525.25 / 09-Nov-16723.0 / 06-Jul-176988 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.147.25 / 09-Nov-1668.8 / 05-Apr-1719630 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1564.851190.5 / 30-Nov-161748.5 / 28-Apr-177790 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 80.361.05 / 17-Nov-16120.95 / 29-Aug-1653171 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Setco Automotive SETCO AUTO ANCILLARIES 43.8533.3 / 06-Mar-1753.95 / 02-Aug-16551 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 680.8517.0 / 29-Sep-16786.9 / 23-Dec-1627517 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 269.15204.05 / 09-Nov-16284.0 / 06-Jun-172481 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.2154.75 / 22-Nov-16215.7 / 17-Apr-17757 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.945.35 / 22-Nov-1673.8 / 19-Oct-16202 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.535.18 / 21-Nov-1653.08 / 19-May-17883 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 108.5582.05 / 17-Aug-16123.45 / 05-Oct-16159 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.2541.0 / 20-Sep-1696.8 / 24-Oct-1645431 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.1561.3 / 21-Nov-16109.55 / 04-May-1767202 View Other Patterns
Union Bank of India UNIONBANK BANKS 153.65116.0 / 09-Nov-16205.1 / 05-May-172804 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.511.7 / 20-Sep-1626.4 / 24-Mar-1721998 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.65286.55 / 04-Aug-16426.85 / 11-May-17898 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1425.051075.25 / 15-Dec-161494.4 / 07-Jul-174440 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 61.346.25 / 29-Mar-17106.45 / 31-Aug-1635942 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.059.6 / 30-Nov-16105.0 / 18-Apr-17150 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.5517.75 / 01-Jun-1735.9 / 16-Aug-167379 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 53.140.0 / 28-Jun-1777.6 / 21-Jul-16135 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 205.55154.75 / 28-Dec-16247.0 / 12-May-1730888 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.585.25 / 02-Aug-16149.9 / 24-Apr-1767244 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 217.6163.35 / 16-Nov-16325.0 / 28-Jul-1612559 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 294.0220.7 / 28-Jun-17609.4 / 28-Jul-16294 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.03.75 / 21-Nov-167.3 / 22-Jul-16239 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.418.3 / 30-Sep-1633.5 / 25-Oct-1647755 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 286.7215.0 / 23-Jun-17348.0 / 28-Oct-1680286 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 72.0554.0 / 21-Nov-1689.4 / 25-Jul-16430 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8017.36001.0 / 09-Nov-168214.4 / 20-Jul-174375 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.680.5 / 09-Nov-16130.85 / 10-Jul-1723575 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 736.95551.2 / 09-Nov-16804.7 / 16-Sep-1616432 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13383.510008.8 / 27-Dec-1615250.0 / 26-Jul-161103 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 722.3540.1 / 09-Nov-16871.0 / 10-Jul-1744506 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.6265.0 / 21-Jul-16401.8 / 28-Mar-1737645 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 51.138.15 / 01-Jun-1786.0 / 01-Aug-16399 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 602.95449.95 / 09-Nov-16749.9 / 21-Jun-17158 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 242.0180.4 / 22-Nov-16265.25 / 31-Mar-17218 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.9574.5 / 29-Sep-16123.7 / 12-Dec-1646477 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 530.2395.1 / 22-Jul-16637.45 / 09-Feb-176822 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.13.8 / 22-Nov-166.6 / 19-Jun-1769907 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1014.85755.9 / 25-Apr-171100.0 / 27-Jun-1760 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 44.2532.95 / 22-Nov-1655.25 / 24-Apr-171625 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 330.95246.3 / 26-Jul-16374.7 / 17-May-172819 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 105.9578.85 / 23-Nov-16137.7 / 24-Apr-17194 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.547.2 / 21-Jun-17156.8 / 29-Sep-1680249 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.75138.0 / 17-Aug-16275.15 / 26-Oct-1615312 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 137.1101.85 / 26-Dec-16150.5 / 28-Oct-16188 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 229.35170.35 / 05-Jun-17310.096 / 22-Jul-1652573 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.940.0 / 21-Nov-1662.65 / 03-May-1747402 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.911.05 / 01-Mar-1717.45 / 02-Nov-16276 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.118.6 / 27-Dec-1631.8 / 14-Feb-17709 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.232.0 / 27-Jan-1750.27 / 14-Jul-175630 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1367.21012.0 / 09-Nov-161471.35 / 10-May-17113 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 380.45281.5 / 19-Aug-16427.0 / 17-Apr-17169 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 218.7161.8 / 21-Jul-16220.0 / 20-Jul-175226 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.7555.95 / 28-Jun-17504.2 / 08-Sep-1683488 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2250.61662.05 / 21-Jul-162267.65 / 20-Jul-1711733 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.096.0 / 09-Nov-16159.0 / 29-May-171606 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 241.15178.0 / 27-Dec-16254.9 / 04-Jul-17287 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.14.5 / 19-Aug-1610.2 / 20-Dec-1633154 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.1515.6 / 22-Nov-1627.45 / 17-Apr-171181 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16800.612387.3 / 24-Nov-1618092.5 / 06-Jul-1716933 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1155.55851.1 / 22-Dec-161227.3 / 13-Oct-16666 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 456.9336.5 / 22-Nov-16523.0 / 05-Apr-17302 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4141.73050.0 / 27-Dec-164533.1 / 16-May-17268 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 137.95101.5 / 21-Nov-16149.25 / 09-Jun-17321 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 340.0250.0 / 21-Nov-16358.7 / 13-Jul-174349 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.118.45 / 26-Sep-1631.8 / 13-Apr-1791069 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.3537.0 / 09-Nov-1662.0 / 21-Jul-1617868 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 24048.317671.6 / 22-Nov-1625670.8 / 10-Aug-1612700 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 172.9127.05 / 27-Dec-16204.3 / 24-Apr-17647 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1712.01256.55 / 22-Nov-161809.0 / 18-Jul-17512 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 923.2677.15 / 25-Nov-161005.0 / 05-Jul-1710838 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 38.328.05 / 11-Aug-1649.4 / 24-Apr-17504 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1814.41328.25 / 16-Jan-172089.0 / 25-Apr-178594 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2281.151668.7 / 15-Nov-162495.0 / 07-Jul-1720092 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.8535.0 / 05-Aug-1656.8 / 28-Mar-1725617 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3791.12772.85 / 23-Dec-163839.0 / 19-Jul-17113 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.5164.2 / 23-Nov-16304.9 / 21-Jul-162211 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 77.2556.5 / 02-Jan-1791.5 / 19-Oct-1650838 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.316.3 / 21-Nov-1636.7 / 22-Jul-166111 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.61.9 / 12-Jul-174.5 / 10-Aug-16523 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.0538.75 / 16-Aug-1664.9 / 25-Jan-173151 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 883.4645.0 / 01-Feb-17938.3 / 03-May-1719141 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 261.6191.0 / 22-Nov-16281.7 / 31-Aug-162765 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 168.0122.6 / 09-Nov-16214.9 / 25-Apr-1751957 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1072.95781.9 / 21-Nov-161375.0 / 10-Jul-172201 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 390.85284.75 / 22-Nov-16518.4 / 28-Sep-1624843 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1185.65863.4 / 09-Nov-161222.63 / 30-May-171899 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 168.3122.55 / 09-Nov-16209.0 / 08-Jun-1710112 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.4517.8 / 14-Jun-1755.35 / 31-Aug-1628611 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17870.813010.0 / 18-Nov-1620538.0 / 15-May-1715906 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7515.1 / 15-Nov-1629.2 / 14-Feb-1774645 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 62.245.25 / 20-Jun-17205.0 / 17-Jan-1734090 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-173.85 / 24-Oct-16136 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24213.317606.9 / 26-Dec-1624299.6 / 20-Jul-1765312 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.640.4 / 21-Nov-1664.25 / 24-Apr-17165 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.795.65 / 23-Nov-16162.9 / 10-May-17102 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.117.5 / 30-Sep-1628.6 / 04-Nov-1630561 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1385.81006.2 / 26-Dec-161655.0 / 28-Apr-17187 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 245.1177.95 / 18-Oct-16267.75 / 06-Jun-17766 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.339.4 / 22-Nov-1658.0 / 09-Jun-17596 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0584.0 / 12-Aug-16942.15 / 16-May-179696 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 278.77202.2 / 03-Aug-16286.4 / 10-Jul-1717817 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6391.454630.0 / 27-Jul-166984.45 / 20-Apr-173745 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.255.25 / 19-Jun-1716.9 / 27-Jul-162635 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.8118.6 / 09-Nov-16193.9 / 02-May-17162 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.5179.0 / 26-Dec-16280.0 / 10-Jul-1716172 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2458.891778.0 / 26-Dec-162462.83 / 20-Jul-1732641 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 45.0532.5 / 31-May-17103.4 / 24-Oct-1683314 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 138.8100.1 / 09-Nov-16178.6 / 27-Jan-1756806 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 325.7234.8 / 09-Nov-16334.5 / 13-Jul-17674 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 247.99178.69 / 26-Dec-16248.08 / 20-Jul-1759036 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.4521.2 / 20-Jun-1756.25 / 26-Jul-164015 K View Other Patterns
MOIL Ltd. MOIL MINING 332.0238.6 / 21-Jul-16428.9 / 12-Jan-17145 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 357.2256.3 / 22-Nov-16413.0 / 22-May-171714 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1159.55831.0 / 22-Jul-161288.5 / 29-Mar-1799399 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.01183.15 / 05-Dec-161682.2 / 13-Jun-172097 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 767.6550.0 / 15-Nov-161063.5 / 27-Apr-172456 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 384.45275.4 / 22-Jul-16536.2 / 05-Jan-1723378 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 448.3321.0 / 15-Nov-16494.4 / 10-Apr-1765940 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 342.95245.55 / 09-Nov-16369.0 / 10-Jul-171068 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 488.9350.0 / 09-Nov-16554.0 / 04-Jul-1762439 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 300.6215.136 / 04-Aug-16306.0 / 18-Jul-1711554 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.1844.44 / 21-Dec-161251.6 / 23-May-17260 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 744.7532.65 / 29-May-171381.6 / 25-Aug-16845 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.555.4 / 30-Sep-1610.45 / 02-Mar-173532 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.057.9 / 21-Nov-1616.4 / 13-Apr-1783806 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punjab National Bank PNB BANKS 156.75112.0 / 29-Dec-16185.8 / 05-May-177893 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1372.45980.0 / 22-Jul-161675.0 / 28-Mar-1766854 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 427.2305.0 / 14-Mar-17584.0 / 01-Nov-1635672 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.1550.0 / 27-Dec-1686.9 / 22-Feb-1743070 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.4538.8 / 02-Sep-1669.85 / 20-Feb-1726152 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.7513.35 / 21-Nov-1625.3 / 02-Feb-179268 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1158.05822.95 / 26-Dec-161542.5 / 18-Oct-16201 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 403.75286.8 / 21-Jul-16475.0 / 10-Jul-1791047 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 799.45567.75 / 26-Dec-16838.55 / 23-Jun-17469 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 50.736.0 / 27-Dec-1673.65 / 25-Oct-16572 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 626.1444.5 / 21-Nov-16666.5 / 04-May-17621 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 178.7126.85 / 21-Nov-16188.45 / 13-Jun-17328 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 764.5542.1 / 20-Sep-16838.85 / 05-Jul-1764398 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2320.151644.65 / 15-Nov-162616.4 / 05-Jul-1740308 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 819.25580.0 / 26-Jul-16891.8 / 21-Oct-1626894 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.95115.35 / 26-Dec-16178.55 / 04-May-17229 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 379.15268.312 / 29-Sep-16433.7 / 03-May-172585 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 283.24200.35 / 22-Jul-16300.0 / 16-May-17442 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 465.75329.3 / 16-Dec-16536.95 / 17-May-1763091 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.155.2 / 21-Nov-16102.45 / 02-May-1781228 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 980.0692.5 / 04-Jan-171016.4 / 20-Jul-172175 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.05154.05 / 09-Nov-16340.0 / 12-Jan-1710861 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 403.45285.0 / 15-Dec-16675.0 / 02-Aug-16104 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 104.0673.5 / 02-Aug-16115.0 / 10-Jul-17346 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 821.8580.0 / 09-Nov-16929.8 / 02-May-1718914 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 162.7114.8 / 20-Dec-16232.0 / 06-Oct-16129 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 206.2145.375 / 21-Jul-16229.5 / 22-May-174633 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 503.6355.0 / 15-Nov-16572.8 / 12-Apr-1764801 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.5552.55 / 29-Sep-1699.9 / 09-May-175875 View Other Patterns
20 Microns 20MICRONS MINING 39.828.05 / 22-Jul-1649.4 / 24-Apr-1791226 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 436.5307.6 / 22-Nov-16469.9 / 28-Apr-1739193 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 387.7273.2 / 29-Dec-16424.0 / 06-Jul-1788618 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 214.6151.165 / 26-Dec-16220.55 / 10-Jul-174701 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.65.35 / 09-Jun-1714.95 / 20-Oct-16459 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1144.1804.05 / 14-Dec-161243.0 / 06-Oct-16235 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.8557.4 / 22-Aug-16100.6 / 27-Oct-1630540 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 253.75177.95 / 22-Nov-16276.8 / 12-Sep-16382 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.944.1 / 09-Nov-1668.6 / 07-Apr-174428 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.856.9 / 28-Jun-1717.0 / 09-Mar-1742494 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 376.1263.4 / 22-Nov-16410.0 / 06-Oct-1636955 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.04.2 / 17-Oct-167.8 / 20-Apr-17159 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 273.0191.0 / 21-Jul-16289.0 / 17-Apr-17123 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 89.5562.65 / 26-Dec-1699.75 / 13-Jul-17283 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.2531.65 / 21-Nov-1656.0 / 06-Feb-1715598 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1013.54708.25 / 07-Feb-171028.9 / 10-Aug-16707 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 572.0399.2 / 25-Nov-16613.65 / 01-Aug-16479 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 480.55335.3 / 09-Nov-16570.0 / 22-May-1740027 View Other Patterns
DSPC DPSCLTD POWER 35.8525.0 / 19-Aug-1648.6 / 16-Jan-1727905 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.953.45 / 09-Nov-166.95 / 26-Jul-169013 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.953.45 / 30-Mar-1711.2 / 06-Sep-16300 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 83.658.25 / 09-Nov-16127.65 / 12-Dec-16251 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.75170.5 / 10-Aug-16259.5 / 06-Jun-1790999 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 127.488.7 / 21-Nov-16145.5 / 18-May-17235 K View Other Patterns
Ujaas Energy UJAAS POWER 27.819.35 / 29-Sep-1652.25 / 16-Dec-16977 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.58.7 / 18-Aug-1622.35 / 01-Nov-1660232 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 227.6158.3 / 04-Aug-16246.9 / 04-Jul-1744407 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 56.1539.05 / 29-Sep-1685.8 / 15-Mar-17970 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.1130.1 / 09-Nov-16230.9 / 07-Apr-17104 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 323.95225.0 / 09-Nov-16377.0 / 21-Jul-1675643 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.870.7 / 24-Oct-16116.6 / 02-Jun-1744 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.37.15 / 27-Mar-1715.3 / 23-Aug-1631104 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 94.865.8 / 19-Aug-16124.8 / 12-Jan-17262 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 105.973.5 / 22-Nov-16109.7 / 18-Jul-1712783 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1571.61090.55 / 26-Dec-161651.9 / 27-Apr-171958 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 406.1281.75 / 28-Feb-17424.75 / 18-Jul-172230 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 151.4105.0 / 26-Dec-16161.9 / 17-Jul-17209 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 25.617.75 / 14-Mar-1735.0 / 08-Aug-16140 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 146.65101.6 / 01-Aug-16168.8 / 20-Apr-171771 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.018.0 / 24-Nov-1630.6 / 13-Oct-16127 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 95.0565.8 / 09-Nov-16123.5 / 20-Mar-1710571 K View Other Patterns
Menon Bearings MENONBE BEARINGS 87.8560.8 / 05-Jan-17102.2 / 06-Jul-17189 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.159.1 / 30-Sep-1617.7 / 09-May-17306 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 650.7450.0 / 10-Aug-16809.4 / 15-Sep-169550 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.410.65 / 29-Sep-1625.0 / 14-Dec-16132 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 69.4548.0 / 21-Nov-1671.7 / 20-Jul-17192 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 108.074.6 / 16-Aug-16119.75 / 10-Jul-17213 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 350.4242.0 / 21-Jul-16409.0 / 14-Mar-172309 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.721.2 / 21-Jun-1762.3 / 22-Feb-17126 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.22.9 / 30-May-178.2 / 07-Oct-1648495 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.637.0 / 09-Nov-1661.0 / 12-Jul-17194 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 293.0202.0 / 22-Nov-16433.0 / 28-Jul-1630023 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 367.85253.555 / 23-Aug-16392.0 / 14-Jul-174408 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.7523.95 / 30-Sep-1649.5 / 24-Apr-17228 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.3514.7 / 21-Nov-1627.3 / 10-May-17334 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 63.743.8 / 02-Sep-1668.45 / 06-Oct-1697715 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.528.5 / 22-Nov-1650.8 / 03-May-1786399 View Other Patterns
TRF TRF ENGINEERING 256.55176.0 / 09-Nov-16339.4 / 21-Jul-1698026 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.859.5 / 09-Jun-1741.7 / 20-Oct-1661035 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 72.950.0 / 18-Aug-16105.95 / 04-Nov-1615913 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.6525.8 / 21-Nov-1650.85 / 21-Apr-1713390 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 374.55256.55 / 22-Jul-16450.9 / 16-May-173879 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.55118.11 / 12-Sep-16186.9 / 11-May-172964 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 84.657.9 / 09-Nov-16162.59 / 14-Feb-171205 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 148.9101.8 / 27-Dec-16191.0 / 05-May-172508 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 237.3162.15 / 26-Dec-16289.0 / 26-Apr-17938 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 244.8166.95 / 10-Jan-17282.0 / 06-Jul-1719971 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 358.15244.0 / 27-Dec-16404.9 / 04-Oct-161737 K View Other Patterns
City Union Bank Ltd. CUB BANKS 161.55110.045 / 21-Jul-16186.045 / 14-Jun-17441 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 150.95102.65 / 04-Aug-16184.0 / 09-Jun-1710368 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 225.0153.0 / 28-Feb-17270.75 / 25-Jul-16139 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.5511.25 / 23-Dec-1618.9 / 29-Jul-163543 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 760.5516.5 / 23-Aug-16782.45 / 10-Jul-17122 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.0220.0 / 09-Nov-16354.0 / 10-May-17223 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1152.9781.95 / 23-Dec-161195.05 / 19-Jul-171428 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2042.01384.05 / 22-Nov-162170.0 / 17-Oct-162389 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 746.75506.1 / 26-Dec-16888.0 / 29-May-1770496 View Other Patterns
Kaya KAYA MISCELLANEOUS 959.4650.0 / 27-Dec-161204.9 / 12-Jun-1718406 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.2511.0 / 22-Nov-1618.65 / 22-Jul-163628 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1710.91158.0 / 25-Nov-161748.0 / 10-Jul-171080 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.6595.15 / 30-May-17194.7 / 01-Nov-16164 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.657.15 / 16-Dec-1695.75 / 20-Jun-17384 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5347.053609.8 / 21-Nov-165568.9 / 04-Jul-175431 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 737.7498.0 / 09-Nov-16816.0 / 06-Jul-17116 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 82.2555.5 / 22-Nov-1691.8 / 15-Jun-171019 K View Other Patterns
Canara Bank CANBK BANKS 351.9237.4 / 25-Jul-16416.0 / 05-May-172523 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 80.254.1 / 22-Nov-1699.8 / 20-Apr-179972 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 419.8283.05 / 09-Nov-16430.0 / 18-Jul-173261 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 448.35302.2 / 21-Nov-16467.7 / 14-Jul-1794868 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 156.55105.5 / 21-Jul-16203.4 / 06-Jun-17234 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 296.85200.0 / 12-Sep-16334.4 / 06-Jul-1755174 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 66.845.0 / 22-Nov-1672.5 / 17-Jul-1778523 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 280.4188.65 / 21-Jul-16333.2 / 03-Feb-172254 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 107.172.05 / 09-Nov-16153.9 / 10-Apr-17230 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 545.3366.55 / 09-Nov-16601.0 / 11-Jul-17528 K View Other Patterns
GE Power India Ltd. GEPIL POWER 648.2435.5 / 22-Nov-16695.0 / 25-Apr-1716110 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NLC India Ltd. NLCINDIA POWER 104.270.0 / 29-Sep-16122.9 / 23-Mar-17224 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 275.4185.0 / 09-Nov-16326.0 / 22-Jun-17135 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 429.05288.0 / 09-Nov-16454.85 / 20-Jul-1755965 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 876.2588.0 / 22-Aug-16915.0 / 05-Apr-1732602 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.826.7 / 23-Aug-1658.65 / 17-Oct-16105 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 750.5503.05 / 29-May-17895.0 / 06-Oct-163235 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.6522.55 / 09-Aug-1641.7 / 25-Apr-17206 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 313.85210.25 / 23-Feb-17334.0 / 19-Jul-17130 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.97.3 / 02-Sep-1617.35 / 26-Oct-16165 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.3510.95 / 15-Nov-1624.75 / 29-Jul-16344 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 896.0600.0 / 29-Sep-16988.0 / 19-Jul-1711986 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 582.35389.15 / 10-Mar-17624.4 / 10-May-1711035 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 29252.719530.0 / 15-Nov-1630051.0 / 08-Jun-1748433 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 171.3114.25 / 15-Nov-16179.3 / 17-Jul-174361 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 54.036.0 / 22-Jul-1682.4 / 14-Dec-16638 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 20-Jul-170.25 / 04-Nov-16957 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-172.2 / 09-Dec-16607 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 19-Jul-170.25 / 15-Feb-171613 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.613.05 / 26-Dec-1630.3 / 18-Apr-17448 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 165.3110.0 / 24-Mar-17235.9 / 21-Jul-1631021 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.0518.0 / 07-Oct-1637.05 / 09-Dec-163377 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 260.4173.24 / 28-Jul-16276.6 / 03-Apr-17236 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 350.45233.0 / 09-Nov-16357.95 / 13-Jul-1793721 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.5511.0 / 29-Aug-1624.6 / 04-Oct-16725 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1560.01036.7 / 24-Nov-161585.0 / 13-Jul-17918 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 656.4436.0 / 09-Nov-16725.0 / 05-Apr-1781752 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 957.85636.1 / 15-Nov-16994.9 / 05-Jul-17514 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.95265.6 / 22-Jul-16419.7 / 22-Jun-1718088 View Other Patterns
SE Investments SEINV FINANCE 220.5146.35 / 06-Jul-17307.25 / 14-Sep-167461 View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.776.1 / 22-Sep-16156.6 / 25-Oct-1629446 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 127.184.3 / 21-Nov-16233.8 / 09-Aug-1669265 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.755.8 / 02-Sep-1611.5 / 22-May-1783255 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.552.35 / 26-Dec-168.25 / 02-Nov-1626798 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 660.8437.35 / 29-Dec-16789.8 / 10-May-17149 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 148.998.5 / 17-Feb-17167.9 / 11-Jul-17149 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 39.8526.35 / 26-Dec-1658.75 / 15-May-17800 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.829.6 / 03-Aug-1651.1 / 29-Mar-17481 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1105.85730.5 / 09-Nov-161442.6 / 10-Jul-1754491 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 545.75360.0 / 09-Nov-16581.15 / 30-Jun-1767812 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1670.81102.0 / 26-Dec-161740.1 / 12-Apr-1739488 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.8532.2 / 22-Nov-1653.0 / 13-Apr-1742528 View Other Patterns
Bank of India BANKINDIA BANKS 151.2599.65 / 09-Nov-16197.2 / 05-May-173597 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 431.2284.0 / 26-Dec-16443.0 / 23-Jun-1720117 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.35 / 16-Sep-162.6 / 16-Jun-172736 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 150.6599.2 / 09-Nov-16184.8 / 10-May-17165 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 469.3309.0 / 04-Aug-16600.0 / 21-Mar-174191 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.73.75 / 30-Sep-167.55 / 18-Oct-16146 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 146.2596.2 / 21-Nov-16168.6 / 13-Jun-1744803 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1748.451150.0 / 09-Nov-161790.0 / 07-Jul-172659 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2697.91773.45 / 22-Nov-162774.0 / 19-Jul-17581 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 205.85135.25 / 09-Nov-16246.0 / 17-May-17728 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.517.4 / 26-Dec-1631.9 / 16-May-17406 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 330.45216.9 / 08-Dec-16330.45 / 20-Jul-17119 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.318.55 / 26-Dec-1629.9 / 19-Jun-1711074 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 52.534.4 / 29-Dec-16111.2 / 07-Feb-17348 K View Other Patterns
MMTC Ltd. MMTC TRADING 58.338.2 / 09-Nov-1673.9 / 12-Jan-17646 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 25.316.55 / 27-Jun-17115.0 / 06-Oct-162547 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 130.085.0 / 02-Aug-16149.9 / 23-Jan-1757163 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 445.17291.0 / 12-Sep-16445.68 / 19-Jul-171182 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.35302.8 / 21-Nov-16526.3 / 11-May-171103 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1173.95767.1 / 21-Nov-161276.8 / 02-May-174702 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1014.73662.81 / 29-Nov-161018.8 / 20-Jul-1745560 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 384.8251.0 / 05-Aug-16419.95 / 14-Jul-1712291 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.742.2 / 22-Nov-1674.4 / 02-Aug-16519 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 140.0591.25 / 27-Dec-16148.4 / 22-May-17142 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.9544.2 / 22-Nov-1686.4 / 08-Sep-1689283 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 172.35112.04 / 09-Nov-16182.0 / 10-Jul-17378 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 77.050.05 / 21-Nov-1698.0 / 04-May-176713 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1316.1855.1 / 11-Aug-161727.0 / 05-Apr-1715031 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 15.410.0 / 26-Aug-1619.15 / 18-Oct-16562 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.554.9 / 03-Aug-1610.25 / 25-Aug-1616019 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.512.0 / 09-Nov-1622.25 / 22-May-1736892 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 558.25361.9 / 09-Feb-17641.4 / 11-Jul-1778384 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 107.669.75 / 19-Aug-16113.25 / 20-Jul-1784511 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 85.455.3 / 09-Nov-1693.6 / 07-Jul-17199 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 85.9555.6 / 26-Dec-1697.4 / 26-May-171923 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 383.95248.3 / 15-Nov-16416.0 / 05-May-17191 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 150.0597.0 / 01-Aug-16164.5 / 22-Jun-17220 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 667.2430.25 / 01-Aug-16783.9 / 17-Mar-17538 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.390.45 / 12-Aug-16168.5 / 25-Apr-17180 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.856.35 / 21-Nov-1614.1 / 07-Feb-17373 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 88.5557.0 / 09-Nov-16114.0 / 29-Mar-1750394 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 132.4585.15 / 02-Sep-16142.9 / 12-Jul-17467 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.533.1 / 09-Nov-1664.75 / 05-May-17351 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 435.75280.0 / 21-Nov-16538.65 / 17-Apr-1719345 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.6544.1 / 22-Nov-1679.5 / 04-May-1724610 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.97.0 / 19-Aug-1615.95 / 27-Oct-1671157 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1895.91217.0 / 21-Jul-162099.95 / 13-Jul-175522 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 377.85242.5 / 09-Nov-16438.9 / 08-Jun-1760719 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 152.798.0 / 16-Sep-16195.95 / 08-Feb-1797080 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 855.95549.0 / 21-Jul-16891.85 / 20-Jun-17915 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 75.9548.7 / 29-Sep-1699.9 / 24-Apr-17868 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 130.483.55 / 11-Aug-16150.4 / 20-Oct-16488 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 624.3400.0 / 24-Aug-16803.333 / 10-Apr-1710728 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 40.525.9 / 29-Sep-1643.2 / 19-Jul-172098 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.840.15 / 22-Nov-1688.4 / 28-Sep-1614622 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.05.75 / 29-Sep-1611.25 / 02-Dec-1622033 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 983.65628.1 / 22-Nov-161196.0 / 15-May-1729071 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.253.35 / 31-May-177.35 / 21-Jul-1642737 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 234.5149.5 / 21-Jul-16255.9 / 16-May-1785993 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 70.2544.75 / 27-Jul-1674.0 / 25-Apr-17100 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1026.7654.0 / 21-Nov-161124.7 / 16-Jun-1732106 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1462.2931.35 / 09-Nov-161620.0 / 10-May-17142 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 164.7104.9 / 21-Jul-16175.7 / 17-May-171908 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 274.9175.0 / 12-Aug-16343.1 / 30-Mar-1779091 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 660.55420.1 / 12-Sep-16784.2 / 12-May-175363 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 790.55502.35 / 29-Sep-16908.3 / 31-May-1718882 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.252.7 / 22-Nov-166.8 / 10-Apr-172505 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1243.85790.1 / 11-Aug-161293.7 / 17-Jul-17612 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.3552.3 / 22-Nov-1692.45 / 28-Apr-17834 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 332.35211.0 / 29-Sep-16463.9 / 16-Jan-1714423 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 124.278.8 / 22-Nov-16163.75 / 18-May-1719074 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 377.55239.5 / 22-Nov-16401.45 / 13-Jul-17107 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 673.75427.32 / 08-Aug-16688.8 / 13-Jul-1754039 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2491.251575.55 / 22-Jul-162725.0 / 22-May-176060 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.24.55 / 24-Nov-1611.3 / 06-Feb-173457 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 88.8556.1 / 04-Aug-1696.8 / 12-Apr-17148 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 158.6100.1 / 22-Nov-16181.0 / 02-Jun-172387 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.45716.0 / 04-Aug-161221.0 / 08-Jun-17589 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.94.35 / 22-Nov-169.3 / 09-Mar-17666 K View Other Patterns
Precision Wires India PRECWIRE METALS 153.1596.45 / 08-Aug-16158.9 / 22-Jun-1733623 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1209.25760.5 / 29-Sep-161426.0 / 10-Jul-1718158 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 145.4591.45 / 09-Nov-16157.25 / 18-May-171380 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 178.3112.1 / 15-Nov-16217.0 / 05-Apr-17184 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12057.57577.9 / 10-Jan-1712412.0 / 08-Jun-17639 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 110.069.1 / 22-Jul-16119.7 / 25-Apr-173729 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.920.0 / 21-Jul-1640.65 / 11-Apr-17449 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 557.2348.65 / 28-Jul-16572.35 / 19-Jul-174809 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.8328.8 / 23-Dec-16560.0 / 10-Jul-17971 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 658.9412.0 / 09-Nov-16760.0 / 19-Jun-175135 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 679.85425.0 / 05-Aug-16711.55 / 23-Jun-17393 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.61.0 / 26-Jul-163.6 / 04-Nov-1647696 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 52.432.75 / 22-Nov-1654.0 / 06-Jul-17335 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 371.05231.5 / 09-Nov-16400.0 / 11-Jul-17276 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 819.05511.0 / 21-Jul-16873.0 / 20-Jun-1713370 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.252.65 / 29-Jun-175.85 / 29-Sep-1639961 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 147.792.05 / 15-Nov-16170.0 / 18-May-1710363 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2972.11852.2 / 22-Nov-163315.0 / 30-Mar-174339 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 118.9574.1 / 21-Jul-16129.4 / 13-Jul-1715240 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 206.4128.55 / 22-Nov-16208.7 / 20-Jul-17339 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 76.047.3 / 22-Nov-1695.3 / 19-Jun-1724307 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 752.05467.85 / 09-Nov-16794.0 / 20-Jun-171143 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 789.5491.0 / 03-Aug-16808.0 / 18-Jul-17123 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 109.3568.0 / 22-Nov-16115.0 / 10-Jul-171159 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 183.9114.2 / 21-Sep-16188.7 / 04-Jul-1728599 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.113.7 / 07-Sep-1631.15 / 08-May-1710154 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 364.7225.6 / 01-Dec-16378.0 / 18-Jul-1724509 View Other Patterns
BF Investment BFINVEST FINANCE 183.05113.15 / 22-Jul-16204.6 / 20-Jun-17165 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 142.488.0 / 16-Aug-16178.0 / 03-Nov-1618832 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.513.9 / 29-Sep-1630.1 / 04-May-1752046 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 86.853.6 / 29-Dec-16100.7 / 27-Sep-16188 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.155.65 / 14-Feb-1715.0 / 16-May-1719650 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.044.45 / 16-Aug-1697.7 / 04-Nov-161713 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 455.55281.1 / 11-Aug-16496.0 / 01-Nov-1615834 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 157.397.0 / 09-Nov-16170.5 / 28-Apr-171315 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 188.75116.3 / 09-Nov-16249.15 / 03-Apr-1739699 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 215.85132.7 / 09-Nov-16216.9 / 20-Jul-171432 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.458.2675 / 24-Nov-1623.45 / 20-Oct-162859 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.929.4 / 29-Sep-1651.35 / 12-Apr-17375 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 497.25305.0 / 21-Nov-16539.0 / 16-Jun-1713199 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 528.35324.0 / 30-Sep-16578.9 / 13-Jul-17128 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 552.1338.3 / 22-Jul-16651.0 / 18-Apr-174661 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.6515.1 / 16-Aug-1635.2 / 25-Apr-1759813 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 436.7267.35 / 21-Jul-16523.0 / 25-Apr-1722028 View Other Patterns
Capital First CAPF FINANCE 759.85465.0 / 22-Nov-16814.0 / 10-May-17484 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 768.15470.0 / 09-Nov-16892.6 / 10-Jul-1788420 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 127.978.2 / 09-Nov-16172.75 / 03-May-17368 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.90.55 / 16-Jun-171.2 / 26-Oct-16397 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 214.5131.0 / 03-Aug-16240.0 / 04-Jul-1738250 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 213.65130.35 / 22-Jul-16214.6 / 20-Jul-179709 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.042.65 / 29-Sep-1679.95 / 07-Mar-172879 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3766.952295.0 / 01-Aug-164340.0 / 04-May-175238 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 50.1530.55 / 22-Nov-1670.45 / 23-Jan-1766410 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1625.5990.0 / 21-Nov-161812.4 / 30-Jun-1727171 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 184.45112.3 / 23-Aug-16219.45 / 01-Jun-17257 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1528.9930.0 / 09-Nov-161559.6 / 17-Jul-174217 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 701.75426.8 / 09-Nov-16717.0 / 08-Jun-1732814 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 253.7154.25 / 04-Aug-16266.6 / 13-Jun-173187 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1373.65835.0 / 27-Jul-161484.0 / 05-Jul-1724595 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 245.35149.0 / 22-Jul-16286.75 / 13-Dec-16123 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.81.7 / 27-Sep-164.65 / 14-Feb-1722697 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 137.083.1 / 09-Nov-16151.0 / 17-May-1713131 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.651.0 / 22-Jun-172.1 / 01-Nov-162366 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 234.3142.0 / 15-Nov-16308.45 / 28-Mar-17860 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 628.75381.0 / 21-Nov-16670.9 / 13-Jul-1764524 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 77.8547.15 / 24-Mar-1787.5 / 29-Jul-16744 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 203.2123.0 / 15-Nov-16219.75 / 05-Jul-1736437 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 390.55236.15 / 21-Jul-16455.35 / 31-Aug-1669678 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 56.434.1 / 22-Nov-1658.85 / 10-Jul-173131 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 540.15326.4 / 28-Jul-16607.75 / 17-Jul-1745378 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 778.15470.05 / 11-Jan-17840.0 / 10-May-1714779 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1691.151021.25 / 22-Nov-161758.1 / 11-Jul-17541 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 659.55398.2 / 22-Jul-16692.5 / 10-May-172597 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.6514.25 / 30-Aug-1630.9 / 01-Nov-162042 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 343.55207.0 / 09-Nov-16374.9 / 11-Jul-1798363 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 486.5293.1 / 21-Nov-16605.0 / 26-May-175829 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 169.35102.0 / 11-Aug-16251.4 / 10-Jan-17169 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 335.4202.0 / 21-Nov-16387.4 / 05-Apr-17144 K View Other Patterns
Nitco NITCO Ceramic & Granite 69.7542.0 / 21-Nov-1690.15 / 22-Sep-16341 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 290.75175.0 / 09-Nov-16338.0 / 23-Jun-17174 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 823.15495.1 / 16-Aug-16881.0 / 03-Nov-1611405 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 56.233.8 / 16-Nov-1658.05 / 20-Jul-17382 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 836.65502.5 / 15-Nov-16884.0 / 08-Jun-1744927 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 935.9561.55 / 26-Dec-161067.2 / 10-Jul-172358 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 7.04.2 / 06-Jan-179.3 / 13-Feb-1718739 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 332.7199.55 / 27-Dec-16360.0 / 06-Jul-1762486 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 8.355.0 / 25-May-179.2 / 03-Jul-1714147 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.5538.05 / 04-Aug-1693.6 / 10-Oct-16261 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1119.4670.0 / 21-Nov-161244.0 / 07-Jul-1712287 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 777.1465.1 / 27-Dec-16939.0 / 29-Jul-162186 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 814.2487.3 / 15-Nov-16924.0 / 13-Jun-17162 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.353.8 / 29-Sep-168.85 / 09-Dec-165092 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 272.45163.0 / 15-Nov-16279.8 / 09-Jun-1734905 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.558.7 / 21-Jul-1624.8 / 12-Apr-1759968 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.99.5 / 29-Sep-1617.7 / 20-Jul-1722479 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 102.3561.15 / 16-Aug-16132.55 / 18-Oct-16218 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.3549.2 / 15-Nov-1696.3 / 20-Jun-1784462 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 246.7147.35 / 09-Nov-16362.75 / 10-Feb-17163 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 162.797.1 / 16-Dec-16205.95 / 09-Jun-175352 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1928.351150.0 / 11-Aug-162275.0 / 11-May-1741360 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 149.3589.0 / 04-Aug-16154.5 / 18-Jul-1778916 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 542.05323.0 / 21-Jul-16584.6 / 13-Jul-1739003 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.72.8 / 14-Sep-167.9 / 06-Apr-17126 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1620.75965.0 / 27-Jul-161725.0 / 11-Jul-17105 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2773.31650.0 / 26-Dec-162799.0 / 20-Jul-17875 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.122.65 / 16-Aug-1642.4 / 14-Jun-17677 K View Other Patterns
S E Power SEPOWER POWER 9.05.35 / 30-Sep-1625.9 / 06-Jan-175630 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.019.0 / 22-Nov-1636.45 / 27-Apr-173874 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 29.7517.65 / 03-Oct-1641.25 / 23-May-17119 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0171.9 / 06-Sep-16312.0 / 27-Apr-17966 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 289.95171.8 / 03-Aug-16337.4 / 03-May-177762 View Other Patterns
CESC Ltd. CESC POWER 899.85533.0 / 09-Nov-161001.4 / 16-May-17349 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 88.352.3 / 27-Dec-16104.0 / 26-Jul-1611838 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 382.7226.65 / 09-Nov-16424.9 / 10-May-17616 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.92.9 / 26-Dec-166.5 / 22-Jun-17196 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 299.4176.55 / 21-Nov-16315.0 / 10-May-1737291 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 126.074.25 / 12-Aug-16142.8 / 18-May-172295 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 531.4312.6 / 21-Jul-16599.95 / 10-Jul-1736416 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7490.954405.0 / 22-Jul-167591.5 / 18-Jul-17389 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.04.7 / 22-Jul-1612.9 / 13-Feb-17248 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.7240.0 / 09-Nov-16490.0 / 10-Jul-17134 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.323.65 / 18-Aug-1649.55 / 18-May-172438 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 392.0230.0 / 22-Nov-16407.7 / 20-Jul-1738477 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.831.55 / 19-Aug-1668.25 / 21-Apr-174669 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 124.3572.9 / 27-Dec-16129.9 / 06-Jul-17196 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1305.15764.75 / 29-Sep-161420.0 / 13-Apr-172001 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 75.144.0 / 23-Nov-1695.5 / 25-Jan-17351 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1298.1760.5 / 26-Dec-161334.95 / 18-Jul-171173 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 490.9287.15 / 22-Nov-16514.0 / 02-Jun-171054 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 157.592.05 / 09-Nov-16202.0 / 31-Jan-17167 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.7539.0 / 21-Nov-1676.65 / 17-May-1728173 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 95.956.0 / 09-Nov-16100.7 / 17-Jul-1764925 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.5515.5 / 21-Nov-1636.0 / 18-Apr-1769197 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 266.2155.1 / 03-Aug-16417.8 / 02-Feb-1788818 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 929.05541.1 / 19-Aug-16945.0 / 20-Jul-1744529 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.619.55 / 09-Nov-1644.5 / 17-May-17976 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 836.15486.2 / 09-Nov-16900.5 / 11-Apr-17256 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 75.8544.0 / 21-Nov-1677.0 / 20-Jul-17272 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 602.2348.85 / 04-Aug-16694.0 / 20-Dec-1652360 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 202.2117.05 / 21-Jul-16210.0 / 06-Jul-17913 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 380.0219.8 / 21-Jul-16384.1 / 18-Jul-172895 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.231.9 / 29-Sep-1668.0 / 10-Feb-1711502 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.4524.5 / 22-Nov-1653.5 / 16-May-1720933 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 321.6185.567 / 15-Nov-16328.533 / 20-Jun-172798 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 402.6232.167 / 21-Jul-16438.85 / 19-Jul-174018 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 290.1167.0 / 04-Aug-16389.9 / 12-Jun-1739024 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 250.15144.0 / 06-Dec-16295.0 / 10-Jul-17264 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 339.1195.0 / 09-Nov-16359.5 / 07-Jul-1741154 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.058.65 / 22-Dec-1620.4 / 24-Apr-17249 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 670.55385.05 / 06-Sep-16729.0 / 25-Apr-177906 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 245.75140.95 / 26-Dec-16261.7 / 23-Jun-17157 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 613.05351.6 / 09-Nov-16754.9 / 19-Jun-17199 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 333.35191.05 / 27-Dec-16434.9 / 21-Jul-1630360 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 640.45367.05 / 23-Dec-16765.0 / 10-Jul-1783248 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.810.2 / 09-Nov-1622.05 / 22-Jun-1753921 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 789.45451.55 / 28-Jul-16815.35 / 22-Jun-1714631 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 21.9512.55 / 09-Nov-1623.2 / 16-May-17394 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1158.2662.0 / 16-Aug-161218.8 / 12-May-17509 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 464.1265.0 / 11-Aug-16499.8 / 26-Apr-1712850 View Other Patterns
IVP Ltd IVP VANASPATI OIL 175.2100.0 / 22-Jul-16188.05 / 10-Apr-179620 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1443.05823.1 / 21-Nov-161536.9 / 12-Jul-1713268 View Other Patterns
Vedanta Ltd VEDL MINING 269.55153.7 / 02-Aug-16278.1 / 31-Mar-179283 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 642.3366.0 / 09-Nov-16727.8 / 07-Jul-1710035 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 460.15262.0 / 20-Dec-16481.95 / 16-Jun-17528 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.53.7 / 29-Aug-1621.65 / 27-Jan-1716759 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 43.724.85 / 10-Aug-1651.8 / 01-Nov-16172 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 101.457.65 / 22-Jul-16129.6 / 26-Apr-174084 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 253.7143.975 / 15-Nov-16286.25 / 05-Jun-171695 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 114.5565.0 / 21-Nov-16123.4 / 27-Jan-17139 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 101.957.8 / 26-Dec-16106.9 / 25-Oct-166173 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.0580.0 / 27-Dec-16153.0 / 20-Jun-171013 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 278.35157.6 / 22-Nov-16301.25 / 27-Jun-17427 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 80.445.5 / 30-Sep-1684.0 / 11-Jul-1737921 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 71.640.45 / 21-Jul-1676.35 / 07-Jul-17383 K View Other Patterns
PTC India Ltd. PTC POWER 118.166.65 / 21-Nov-16121.3 / 18-Jul-173415 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 63.8536.0 / 29-Sep-16102.7 / 18-May-173104 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2029.41144.2 / 15-Nov-162308.0 / 01-Jun-178060 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.260.4 / 14-Sep-16120.0 / 10-Jul-1722642 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 164.392.5 / 21-Nov-16184.0 / 25-Apr-1753787 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 28.115.8 / 22-Nov-1630.2 / 07-Apr-1716885 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 275.85155.1 / 22-Nov-16334.1 / 27-Jul-1616238 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 591.9332.6 / 27-Dec-16625.6 / 01-Aug-161899 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 268.35150.7 / 22-Dec-16281.4 / 15-Jun-17129 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 46.526.1 / 25-Jul-1649.7 / 10-Jul-17879 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1225.45686.0 / 30-Sep-161277.95 / 20-Jul-1726641 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1279.15715.55 / 17-Aug-161500.0 / 22-Jun-1768910 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 512.0286.35 / 22-Dec-16586.0 / 03-May-17209 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1815.31015.0 / 05-Aug-162090.0 / 12-Jun-17801 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 529.8296.15 / 21-Nov-16569.2 / 05-Jun-171258 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.70.95 / 14-Oct-162.5 / 25-Apr-17310 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 34.619.3 / 09-Nov-1640.1 / 12-Apr-17284 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 481.5268.5 / 15-Nov-16517.25 / 13-Jul-17197 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 943.7525.7 / 27-Jul-16950.05 / 20-Jul-17100 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 67.5537.6 / 30-May-1779.35 / 09-Sep-16466 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 185.85103.1 / 29-Sep-16209.75 / 29-May-1729207 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3374.31871.0 / 22-Jul-163875.0 / 03-Jul-175297 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 292.5162.05 / 21-Jul-16307.35 / 21-Jun-17210 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.319.0 / 29-Sep-1642.8 / 17-Apr-175300 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 98.754.6 / 02-Aug-16103.9 / 20-Apr-17119 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.145.4 / 22-Jul-1688.0 / 31-Mar-17163 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.0542.05 / 21-Jul-1683.95 / 13-Jul-172155 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.4582.05 / 09-Nov-16156.95 / 02-Jun-171206 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 401.85221.75 / 21-Jul-16484.05 / 26-Apr-1750707 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 72.540.0 / 18-Nov-1677.4 / 19-Jun-17380 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 229.15126.15 / 23-Dec-16232.8 / 19-Jul-1784638 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 20.011.0 / 29-Sep-1620.4 / 20-Jul-171669 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.1535.75 / 21-Nov-16102.3 / 20-Feb-1757347 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 181.599.55 / 22-Nov-16193.75 / 13-Jul-17587 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 162.8589.3 / 22-Jul-16218.3 / 05-Apr-172216 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 796.15436.0 / 09-Nov-16866.0 / 11-Jul-17159 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 71.2539.0 / 16-Nov-1682.0 / 26-Apr-1744696 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 111.9561.25 / 09-Nov-16124.25 / 16-May-1793731 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 358.95196.35 / 27-Dec-16412.85 / 12-Jun-1757762 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 519.45283.1 / 15-Nov-16575.0 / 13-Jul-17143 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 102.7555.8 / 26-Dec-16104.7 / 20-Jul-17286 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.324.6 / 04-Aug-1661.65 / 27-Jan-1721739 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.112.0 / 22-Nov-1631.6 / 18-Apr-1754999 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1124.8610.1 / 22-Jul-161163.45 / 17-Jul-17324 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.698.3 / 21-Jul-16220.85 / 16-May-17685 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.2511.5 / 30-Sep-1623.15 / 24-Apr-171681 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 336.35182.0 / 21-Nov-16357.0 / 14-Jul-1792039 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 211.05114.0 / 09-Nov-16224.45 / 13-Jul-1766675 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 250.05135.0 / 15-Nov-16268.8 / 10-Jul-177227 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 286.2154.45 / 22-Dec-16314.0 / 16-Jun-17216 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 126.268.0 / 09-Aug-16136.9 / 11-Jul-171100 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 611.7329.2 / 21-Nov-16700.0 / 15-Jun-174333 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 183.798.85 / 21-Jul-16223.9 / 09-May-175126 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2288.71231.0 / 25-Jul-162550.0 / 14-Mar-17480 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 980.6527.35 / 21-Jul-161039.7 / 15-Jun-1764209 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 247.0132.8 / 09-Aug-16286.0 / 11-May-1730170 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 137.6574.0 / 19-Aug-16151.0 / 13-Feb-17371 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 307.7165.2 / 29-Sep-16344.4 / 22-May-1727913 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 40.0521.5 / 05-Aug-1660.8 / 12-Apr-174918 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 881.6473.05 / 21-Jul-16958.0 / 12-Jun-178227 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 208.0111.6 / 11-Aug-16224.7 / 14-Jul-1760462 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.3587.05 / 03-Aug-16186.3 / 09-Jun-171206 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 98.152.55 / 03-Aug-16122.5 / 17-May-17672 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 404.4216.05 / 09-Nov-16450.0 / 17-May-17256 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 22.111.8 / 10-Aug-1625.45 / 08-May-171115 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.7513.2 / 18-Aug-1647.2 / 18-Oct-1614471 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1158.75616.55 / 27-Dec-161187.4 / 05-Jun-171422 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.2518.75 / 29-Jul-1643.8 / 27-Feb-175610 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4679.32480.0 / 09-Nov-164750.0 / 28-Apr-17157 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 126.1566.85 / 03-Aug-16148.5 / 10-May-171313 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.955.8 / 16-Nov-1613.3 / 10-Jul-1751160 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1248.8660.3 / 28-Jul-161448.8 / 22-Feb-17846 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1091.5576.2 / 21-Nov-161128.0 / 20-Jul-1735968 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.9523.2 / 10-Aug-1653.8 / 07-Apr-1792204 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.7552.6 / 21-Nov-16121.7 / 11-Apr-17132 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 91.0548.0 / 24-Nov-1693.95 / 20-Jul-1736895 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.2521.2 / 03-Aug-1648.1 / 25-Apr-173689 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 690.45363.6 / 24-Nov-16699.0 / 20-Jul-17411 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.831.45 / 12-Aug-1672.7 / 07-Apr-1731626 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 175.092.0 / 25-Jul-16193.5 / 12-Jun-1797368 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 430.05225.55 / 26-Jul-16447.0 / 03-Jul-17133 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 299.45156.75 / 26-Jul-16304.8 / 04-Jul-17355 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.411.2 / 18-Nov-1626.4 / 13-Apr-1711258 View Other Patterns
Transwarranty Finance TFL FINANCE 15.58.1 / 06-Sep-1622.45 / 08-May-175057 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.043.3 / 17-Aug-16120.7 / 16-Sep-16241 K View Other Patterns
Sakuma Exports SAKUMA TRADING 93.448.7 / 16-Aug-16107.0 / 11-Jul-17162 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 156.281.35 / 04-Aug-16164.3 / 13-Jul-17191 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 390.1203.1 / 22-Nov-16448.0 / 08-May-1732988 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 52.827.45 / 31-Mar-1758.85 / 14-Jul-171157 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.1534.35 / 21-Nov-1668.7 / 18-Jul-171318 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 404.9209.5 / 16-Aug-16454.4 / 11-Apr-1734556 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 42.3521.9 / 16-Aug-1644.95 / 17-May-171303 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 148.3576.7 / 29-Sep-16159.75 / 19-Jun-17460 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 115.159.5 / 15-Mar-17125.0 / 10-Jul-17358 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.4510.05 / 23-Sep-1623.75 / 19-Jun-176288 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 217.35112.2 / 03-Aug-16242.0 / 30-Mar-1755252 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 78.740.6 / 21-Nov-1699.8 / 15-May-172421 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 271.35139.95 / 09-Nov-16303.5 / 19-Jun-17157 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 509.2262.5 / 09-Nov-16589.7 / 13-Jun-1726499 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 378.5195.0 / 12-Aug-16695.0 / 16-Jan-176701 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 922.6475.1 / 25-Jul-16970.0 / 18-Jul-1744948 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1365.1702.25 / 24-Aug-161618.0 / 25-Apr-174982 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 57.7529.7 / 20-Sep-1664.85 / 04-Jul-17413 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.936.45 / 05-Aug-16100.2 / 27-Sep-16316 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 94.1548.4 / 22-Nov-16113.5 / 02-Aug-16249 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 70.836.25 / 21-Nov-1676.0 / 18-Jul-17533 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd. DCBBANK BANKS 193.599.05 / 22-Jul-16213.0 / 16-Jun-172341 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 133.1568.15 / 27-Jul-16153.0 / 05-May-1762164 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2176.31109.8 / 25-Aug-162423.95 / 19-Jun-174169 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.446.05 / 30-Aug-16109.8 / 25-Jul-161109 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 439.95223.9 / 16-Aug-16449.5 / 19-Jul-17373 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 26.9513.7 / 22-Nov-1629.4 / 20-Jul-17718 K View Other Patterns
TIL TIL ENGINEERING 423.0214.95 / 30-Sep-16452.0 / 13-Jul-1745661 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 83.8542.6 / 23-Nov-16102.45 / 12-Apr-17356 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1597.95811.0 / 29-Sep-161741.9 / 20-Jun-1712345 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1058.55536.55 / 12-Aug-161108.0 / 20-Jul-1730419 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 119.060.3 / 22-Jul-16122.4 / 16-Jun-178667 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.77.95 / 04-Oct-1619.75 / 01-Nov-1643320 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 272.7138.0 / 21-Nov-16298.0 / 16-May-1750162 View Other Patterns
Summit Securities SUMMITSEC FINANCE 668.8338.2 / 04-Aug-16748.7 / 18-May-171098 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1369.8691.5 / 21-Jul-161606.3 / 07-Apr-17771 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.9513.6 / 21-Nov-1633.65 / 16-Jun-17530 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 114.9558.0 / 06-Sep-16182.75 / 24-Mar-174549 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.018.15 / 29-Sep-1652.0 / 10-Apr-173138 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 985.2496.0 / 28-Jul-161054.95 / 28-Apr-17161 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.653.85 / 01-Sep-1612.25 / 18-Apr-1721238 View Other Patterns
BEML Ltd. BEML ENGINEERING 1534.95771.0 / 23-Nov-161597.75 / 06-Jul-17735 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 360.75181.2 / 22-Nov-16368.7 / 20-Jul-17304 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 646.3324.5 / 02-Sep-16682.0 / 13-Jun-17638 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 722.15362.0 / 29-Sep-16790.0 / 05-Jul-1762858 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1257.55630.0 / 21-Jul-161324.0 / 19-Jul-1712602 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.7517.4 / 24-Mar-1742.5 / 20-Oct-16314 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 170.985.5 / 09-Nov-16181.3 / 18-Jul-17387 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 350.1175.1 / 17-Aug-16446.8 / 27-Apr-1740626 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.15 / 30-Jun-170.6 / 28-Jul-1654789 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.25 / 02-Aug-160.9 / 17-Feb-17782 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 572.25285.8 / 27-Jul-16630.75 / 10-Jul-17692 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 208.9104.3 / 21-Nov-16226.25 / 16-May-173690 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 239.75119.65 / 21-Nov-16320.6 / 17-May-1716030 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 1004.65500.0 / 09-Nov-161090.0 / 09-Jun-17254 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 203.0101.0 / 27-Dec-16216.0 / 17-May-178344 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 114.957.15 / 22-Jul-16164.9 / 20-Jan-17314 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.453.7 / 31-Jan-177.45 / 20-Jul-171266 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 242.15120.1 / 03-Aug-16288.3 / 20-Oct-16221 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 888.75440.5 / 09-Nov-161017.0 / 05-Apr-1776623 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 226.55112.1 / 08-Sep-16237.4 / 19-Jul-17816 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1165.1576.0 / 20-Sep-161234.7 / 12-Jul-1767539 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.036.5 / 10-Aug-1697.4 / 09-May-171147 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 807.55397.75 / 23-Aug-16839.4 / 06-Jul-17728 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1015.85500.0 / 09-Nov-161059.9 / 17-Jul-1732739 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.2576.4 / 29-Sep-16165.7 / 12-Jul-17109 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 176.086.5 / 21-Nov-16223.9 / 11-May-172091 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.82.85 / 22-Nov-166.1 / 17-Jul-173930 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1196.0587.0 / 27-Jul-161270.0 / 10-Jul-173948 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.742.55 / 15-Nov-16113.8 / 12-Apr-17187 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 75.6537.05 / 22-Nov-1677.75 / 11-Jul-17367 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 96.747.05 / 27-Dec-1699.4 / 18-Jul-17679 K View Other Patterns
MRF Ltd. MRF TYRES 69159.033628.0 / 26-Jul-1674147.5 / 13-Jun-179933 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.47.0 / 21-Jul-1620.2 / 10-May-1726816 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 524.65255.0 / 22-Nov-16549.95 / 06-Apr-1751726 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 522.9254.05 / 20-Dec-16579.9 / 15-Jun-1711655 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 633.6307.05 / 04-Aug-16674.55 / 28-Apr-1718714 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.0516.5 / 21-Nov-1649.95 / 22-May-1714880 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.620.15 / 22-Dec-1648.5 / 12-May-1788844 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.036.3 / 03-Aug-1689.4 / 13-Apr-17430 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 478.25231.0 / 09-Nov-16589.95 / 15-Jun-17235 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 114.255.05 / 09-Nov-16115.0 / 20-Jul-17731 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 825.75398.0 / 21-Jul-16946.0 / 24-Apr-17802 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2301.051108.95 / 15-Sep-162972.8 / 09-Aug-16374 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.110.65 / 12-Aug-1637.5 / 08-Feb-17406 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 74.7536.0 / 22-Nov-1690.0 / 12-Jul-1713160 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4389.352113.8 / 22-Jul-164558.0 / 14-Jul-171139 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.051.95 / 02-Sep-166.35 / 01-Feb-17148 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 270.15130.05 / 22-Jul-16297.9 / 07-Apr-1771358 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 152.873.5 / 22-Jul-16154.95 / 20-Jul-173644 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 87.542.0 / 04-Aug-1692.3 / 09-May-17681 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 376.7180.3 / 26-Dec-16421.4 / 20-Jun-17176 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1595.35760.5 / 22-Dec-161608.0 / 20-Jul-17788 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 578.75275.5 / 09-Nov-16658.8 / 10-Jul-1759963 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 120.5557.25 / 08-Aug-16159.4 / 22-May-171393 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 69.0532.65 / 22-Nov-1671.6 / 18-Jul-172164 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 197.093.0 / 11-Aug-16208.9 / 13-Jul-17147 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 437.45206.5 / 09-Nov-16504.9 / 21-Apr-17243 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 174.882.5 / 08-Aug-16192.8 / 18-Jul-17189 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 131.962.25 / 29-Sep-16137.1 / 20-Jul-172619 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 95.144.75 / 02-Sep-1696.0 / 20-Jul-171516 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.3562.15 / 21-Nov-16144.9 / 08-May-17110 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 18.658.75 / 02-Sep-1622.45 / 04-May-17269 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 88.741.6 / 22-Nov-1692.95 / 06-Jul-172616 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 145.168.05 / 22-Jul-16168.9 / 03-Apr-17141 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.827.55 / 04-Oct-1672.7 / 22-Feb-171115 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 42.820.05 / 15-Jun-17252.0 / 13-Apr-172384 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 816.85382.0 / 16-Aug-16828.9 / 16-Jun-1729802 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 206.996.75 / 21-Nov-16252.15 / 31-May-1763780 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 138.2564.55 / 09-Nov-16146.8 / 20-Jul-173176 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 294.85137.65 / 10-Aug-16322.7 / 04-May-17448 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 81.9538.15 / 29-Aug-1689.7 / 30-Jan-176882 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 418.35194.75 / 16-Aug-16443.0 / 10-Jul-17140 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.524.9 / 29-Sep-1664.7 / 07-Feb-17481 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 468.0217.5 / 09-Nov-16477.0 / 20-Jul-17311 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2948.81366.05 / 15-Nov-163088.95 / 13-Jun-17173 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 339.2157.0 / 09-Nov-16359.0 / 20-Jun-1727455 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.53.0 / 28-Dec-166.65 / 14-Jun-1761352 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 609.6281.1 / 16-Aug-16638.0 / 20-Jul-1717520 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2650.91220.5 / 26-Dec-162784.4 / 19-Jul-17119 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.4599.5 / 17-Nov-16229.4 / 17-May-1774774 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.019.3 / 09-Nov-1663.8 / 03-May-1727187 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 164.975.75 / 26-Dec-16194.6 / 06-Jul-17248 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.5578.4 / 27-Dec-16204.05 / 26-Apr-17149 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 154.170.4 / 04-Aug-16182.0 / 10-Apr-1727001 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1828.1834.65 / 23-Aug-161947.9 / 13-Jun-17608 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 93.7542.8 / 16-Nov-1698.9 / 18-Jul-171212 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.356.55 / 22-Aug-1617.05 / 20-Apr-1749208 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.2526.5 / 09-Nov-1670.4 / 15-May-1733087 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 551.1250.5 / 22-Dec-16623.4 / 20-Jun-17156 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.253.75 / 21-Jul-1610.4 / 12-Jan-1741214 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.25 / 08-Sep-160.7 / 18-May-1790674 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.2534.6 / 17-Nov-1697.0 / 17-May-17281 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 225.1102.1 / 12-Aug-16254.4 / 12-Jun-1710921 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 104.0547.1 / 17-Nov-16120.45 / 16-May-17189 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 890.8403.2 / 25-Jul-16994.85 / 12-Jul-1728102 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.98.1 / 21-Jul-1623.0 / 17-Apr-175523 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 30.9514.0 / 26-Dec-1634.8 / 18-Jul-17212 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 86.739.1 / 22-Nov-16113.4 / 19-Jun-1780811 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.311.4 / 29-Sep-1633.2 / 15-May-1745420 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 280.3126.3 / 04-Aug-16296.2 / 01-Nov-1678330 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.553.85 / 29-Dec-169.35 / 10-Jul-1758057 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 68.9531.0 / 29-Sep-1676.95 / 21-Jun-17209 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 196.2588.2 / 01-Aug-16221.45 / 06-Jul-17113 K View Other Patterns
Sicagen India SICAGEN TRADING 40.1518.0 / 12-Aug-1647.3 / 09-May-17164 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 477.6213.7 / 21-Nov-16478.65 / 20-Jul-171886 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 234.6104.9 / 03-Aug-16244.8 / 15-Jun-1757329 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 259.95116.0 / 30-Sep-16268.75 / 05-Jul-1733608 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 890.55395.0 / 08-Aug-16966.0 / 14-Jun-17106 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 410.35182.0 / 22-Jul-16469.0 / 22-Jun-17205 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 239.6106.1 / 09-Nov-16263.8 / 10-Jul-17291 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.135.0 / 21-Jul-16119.75 / 13-Oct-1623009 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 4.652.05 / 25-May-174.65 / 20-Jul-1749949 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 324.65143.0 / 28-Dec-16388.0 / 02-Aug-16120 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 141.162.0 / 09-Nov-16144.1 / 20-Jul-177400 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1232.7540.1 / 21-Jul-161260.0 / 20-Jul-1744194 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 92.4540.5 / 09-Nov-16152.95 / 09-May-1711963 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1333.8582.9 / 29-Sep-161435.0 / 13-Jul-1715810 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.4511.55 / 29-Aug-1634.4 / 15-May-1780318 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1499.7650.5 / 11-Aug-161609.0 / 13-Jun-176873 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 119.351.6 / 29-Aug-16127.0 / 19-Jul-17233 K View Other Patterns
Indian Bank INDIANB BANKS 330.4142.85 / 25-Jul-16365.0 / 16-May-171376 K View Other Patterns
Maithan Alloys MAITHANALL MINING 477.2205.0 / 24-Nov-16543.75 / 09-May-17112 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 58.9525.3 / 23-Nov-1661.9 / 19-Jul-17235 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 220.794.7 / 09-Nov-16256.0 / 21-Apr-17498 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.717.0 / 22-Nov-1648.65 / 11-Jul-1726642 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 124.0553.1 / 03-Aug-16127.6 / 11-Jul-171008 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 384.0164.0 / 05-Aug-16449.95 / 10-May-1740395 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 37.8516.15 / 25-May-17121.4 / 17-May-1724631 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.8154.95 / 22-Jul-16408.5 / 06-Jul-1754310 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 138.658.8 / 29-Sep-16213.85 / 14-Dec-16270 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 742.0312.8 / 21-Jul-16878.0 / 12-Apr-17469 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.154.7 / 12-Dec-1611.4 / 20-Jul-1778158 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 196.9582.5 / 12-Aug-16231.9 / 13-Dec-16241 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 23.359.75 / 16-Aug-1627.75 / 11-Jul-1767349 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.82.0 / 06-Sep-1610.35 / 07-Nov-1685525 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 140.458.35 / 09-Nov-16160.7 / 18-Apr-175242 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 128.153.2 / 09-Nov-16131.4 / 11-Jul-17997 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 30.012.45 / 12-Jun-1733.95 / 18-Jul-17302 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 129.153.55 / 17-Nov-16140.8 / 06-Jul-171175 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.9512.0 / 30-Sep-1631.2 / 12-Apr-1787625 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 77.4532.1 / 09-Sep-1681.5 / 10-Jul-17188 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2406.0995.0 / 02-Aug-162500.0 / 17-Jul-175057 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1640.5678.4 / 21-Jul-161743.0 / 06-Jul-17158 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 173.771.8 / 21-Nov-16182.0 / 14-Jun-1766698 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 127.552.65 / 21-Nov-16131.8 / 26-May-17623 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 442.05182.5 / 21-Jul-16469.05 / 20-Jun-17142 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 129.0553.1 / 06-Sep-16137.95 / 07-Jul-1788334 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 25.410.45 / 22-Aug-1627.8 / 13-Jul-1731303 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 141.2558.0 / 22-Nov-16158.0 / 10-Jul-17388 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 61.925.35 / 17-Nov-1672.85 / 21-Jul-16165 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 146.660.0 / 09-Nov-16159.9 / 13-Jul-17146 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.4581.2 / 22-Jul-16211.0 / 26-May-1799612 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 431.7176.0 / 23-Nov-16500.0 / 10-Jul-1779634 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 200.4581.5 / 21-Jul-16231.1 / 10-Jul-171457 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 106.5543.1 / 22-Nov-16118.3 / 06-Jul-17308 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.110.55 / 23-Sep-1631.45 / 14-Jun-177309 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 168.568.1 / 22-Nov-16171.5 / 04-Jul-17672 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.9540.25 / 22-Jul-16117.35 / 17-May-17664 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 149.3560.05 / 21-Nov-16152.4 / 11-Jul-1790833 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 117.347.05 / 22-Jul-16131.9 / 07-Jul-17829 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.1 / 20-Jun-170.4 / 26-Jul-167282 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.757.5 / 11-Aug-1619.65 / 07-Oct-1654217 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 45.218.05 / 09-Nov-1645.9 / 20-Jul-175908 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 766.05304.2 / 21-Jul-16870.0 / 06-Feb-175667 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 590.25234.0 / 21-Jul-16630.0 / 07-Jun-17181 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 66.5526.25 / 18-Aug-1685.95 / 29-Mar-17117 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 186.773.6 / 22-Nov-16197.9 / 20-Jul-171094 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 437.1172.0 / 21-Jul-16465.0 / 09-May-178941 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 44.2517.4 / 26-Dec-1651.5 / 11-Jul-1749442 View Other Patterns
Kesar Enterprises KESARENT SUGAR 78.030.6 / 17-Nov-16140.75 / 30-May-1728926 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3217.151259.9 / 15-Nov-163330.0 / 22-Jun-17136 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 123.3547.7 / 30-Sep-16137.0 / 11-Jul-17113 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 46.417.85 / 22-Jul-1649.25 / 20-Jul-171093 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 369.85142.15 / 12-Aug-16401.8 / 12-Jun-1721968 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 40.6515.6 / 26-Jul-1674.0 / 09-Feb-1759243 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 162.2562.15 / 24-Aug-16183.0 / 07-Jul-17186 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 83.1531.8 / 25-Aug-1683.7 / 20-Jul-171032 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 21.058.05 / 23-Aug-1622.15 / 20-Jul-17220 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1067.25408.0 / 21-Jul-161329.0 / 16-Jun-17156 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 364.2138.5 / 17-Aug-16388.8 / 07-Jul-17395 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 100.6538.15 / 29-Sep-16120.4 / 30-Jan-17348 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 275.25104.0 / 02-Aug-16287.9 / 15-May-1752721 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.6110.25 / 09-Nov-16317.7 / 20-Jul-17962 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 38.714.45 / 09-Sep-1642.85 / 17-Jul-17103 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.7590.95 / 09-Aug-16273.0 / 06-Jun-1718985 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 37.5514.0 / 09-Nov-1638.85 / 20-Jul-171204 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 155.357.6 / 22-Jul-16188.3 / 10-Jul-1731818 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.629.5 / 21-Nov-1689.45 / 15-May-17634 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 660.25244.1 / 25-Jul-16767.55 / 06-Jun-171357 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 152.3556.3 / 09-Nov-16169.6 / 03-Jul-1764470 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 43.616.1 / 10-Aug-1651.5 / 11-Jul-171169 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 247.891.25 / 21-Jul-16316.0 / 06-Jun-17173 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 762.8280.0 / 22-Nov-16787.9 / 11-Jul-17220 K View Other Patterns
V-Mart Retail VMART RETAIL 1206.55442.8 / 21-Nov-161305.55 / 06-Jul-1718558 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 476.85174.6 / 22-Nov-16508.7 / 03-Jul-17125 K View Other Patterns
Capri Global Capital CGCL FINANCE 71.1525.82 / 25-Jul-1681.53 / 06-Oct-16109 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.5162.8 / 16-Aug-16457.9 / 13-Jul-171071 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.512.8 / 21-Jul-1645.1 / 18-May-17466 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 56.4520.25 / 16-Aug-1663.25 / 10-Jul-17763 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 142.651.0 / 21-Jul-16155.5 / 15-May-17221 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 207.273.85 / 29-Sep-16207.2 / 20-Jul-171682 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 296.15105.4 / 17-Aug-16321.5 / 19-May-17108 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 57.820.5 / 29-Sep-1665.8 / 07-Jul-17109 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 23.78.4 / 28-Dec-1627.05 / 20-Jul-17517 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.08.5 / 20-Sep-1626.5 / 19-Jul-17450 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1708.7605.0 / 21-Jul-161950.0 / 19-Jun-1716125 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.612.85 / 30-Aug-1691.95 / 04-Nov-16139 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 199.970.0 / 09-Nov-16204.9 / 20-Jul-171428 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 373.45129.0 / 04-Aug-16408.9 / 06-Jul-1710160 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1346.65460.15 / 21-Jul-161450.0 / 16-Jun-1721822 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 201.368.55 / 02-Aug-16250.75 / 14-Feb-17425 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 138.1547.0 / 22-Nov-16158.0 / 10-Jul-1789888 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 317.55108.0 / 18-Nov-16381.0 / 06-Jun-17139 K View Other Patterns
STEL Holdings STEL FINANCE 78.026.3 / 08-Sep-1691.85 / 18-May-178920 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 20.36.8 / 21-Nov-1622.85 / 10-Jul-1710653 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3336.91115.0 / 01-Aug-163698.0 / 14-Jul-173459 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.05 / 30-Sep-160.45 / 12-Dec-161736 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.152.05 / 29-Aug-167.0 / 14-Oct-165848 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.2523.4 / 21-Nov-1682.9 / 17-Apr-1785665 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 561.6186.15 / 22-Jul-16564.3 / 20-Jul-1751306 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 282.4592.9 / 15-Nov-16349.95 / 23-May-1712600 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2774.3912.0 / 25-Jul-163007.5 / 13-Jun-173562 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 330.45108.5 / 30-Sep-16397.9 / 20-Jul-17792 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 515.4168.35 / 28-Sep-16597.0 / 08-Jun-1711567 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 152.949.8 / 16-Nov-16177.0 / 07-Jul-1748640 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 27.959.05 / 23-Aug-1628.2 / 19-Jul-176159 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.5518.6 / 21-Nov-1665.4 / 29-Jun-171039 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 22.97.35 / 15-Nov-1627.75 / 06-Jul-17143 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 324.5104.1 / 26-Jul-16452.85 / 01-Nov-1627741 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1021.95325.0 / 29-Jul-161074.0 / 06-Jul-1796362 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 454.4144.45 / 21-Nov-16454.4 / 20-Jul-17487 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 74.623.55 / 27-Jul-1693.5 / 15-Mar-1749013 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 690.35214.02 / 26-Jul-16775.0 / 14-Jul-17168 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 100.231.0 / 19-Aug-16145.0 / 13-Feb-1729651 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 404.15125.0 / 29-Sep-16427.0 / 14-Jul-178964 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 595.3183.65 / 21-Jul-16662.9 / 20-Jun-17660 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 70.1521.515 / 09-Nov-1684.7 / 23-May-17718 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 705.95214.67 / 11-Aug-16710.0 / 20-Jul-1770778 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.62.3 / 21-Jul-168.65 / 17-May-1761112 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 114.1534.5 / 22-Sep-16139.0 / 23-May-17176 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 493.85148.5 / 26-Jul-16569.7 / 22-Jun-17120 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 28.48.5 / 30-Sep-1630.1 / 20-Jul-17115 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 83.224.8 / 27-Jul-1689.5 / 12-Jul-17240 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 58.517.4 / 10-Aug-1699.8333 / 03-Nov-163455 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 290.786.1 / 16-Aug-16383.9 / 13-Jul-171758 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 161.2547.7 / 23-Nov-16183.8 / 13-Jul-17238 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 123.3536.35 / 29-Sep-16137.2 / 05-Jun-17542 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 108.5531.9 / 09-Nov-16110.0 / 13-Jul-17383 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 166.5548.85 / 22-Jul-16177.0 / 09-Jun-17643 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 189.4555.55 / 30-Sep-16207.0 / 10-Apr-1712828 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 23.056.7 / 25-Nov-1624.3 / 10-Jul-17139 M View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 475.75138.25 / 11-Aug-16480.8 / 07-Jul-1767907 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 250.171.4 / 21-Jul-16308.0 / 06-Jun-172382 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 133.737.7 / 25-Jul-16139.5 / 20-Jul-173532 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 175.349.2 / 17-Aug-16207.45 / 10-May-1738208 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SPML Infra SPMLINFRA CONSTRUCTION 172.948.5 / 22-Nov-16177.4 / 20-Jul-17122 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.910.3 / 18-Nov-1650.0 / 09-May-1721913 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 51.5514.35 / 30-Sep-1654.35 / 20-Jul-17295 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 126.234.25 / 03-Aug-16133.5 / 17-Jul-172284 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 212.257.0 / 22-Nov-16225.1 / 10-Jul-1721561 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 145.6539.1 / 18-Nov-16147.5 / 20-Jul-1754571 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1000.55265.0 / 21-Jul-161053.0 / 19-Jun-1714857 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 126.133.3 / 09-Nov-16150.0 / 10-Jul-173978 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 72.119.0 / 29-Sep-16107.6 / 21-Apr-17165 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 103.7526.2 / 29-Sep-16118.0 / 28-Apr-171141 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1644.5415.0 / 09-Nov-161668.0 / 19-Jul-17103 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 9.02.25 / 23-Dec-169.7 / 12-Jul-173529 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 391.1596.05 / 21-Jul-16437.0 / 11-Jul-17194 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.48.9 / 22-Jul-1649.1 / 21-Oct-1672969 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 565.6134.0 / 27-Jul-16827.0 / 21-Mar-17122 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.048.25 / 21-Jul-16226.5 / 12-Jun-1780286 View Other Patterns
V2 Retail V2RETAIL TRADING 247.658.15 / 03-Aug-16265.2 / 20-Jun-17123 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.55151.1 / 25-Nov-16730.0 / 15-Jun-173553 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 80.918.8 / 29-Sep-1684.5 / 18-Jul-176415 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 603.85129.6 / 27-Jul-16790.0 / 18-May-172098 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 655.6140.0 / 25-Jul-16747.0 / 17-Jul-17135 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 54.2511.5 / 03-Aug-1661.35 / 06-Jul-17952 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 492.05104.1 / 09-Nov-16539.0 / 12-Jul-17693 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 259.654.3 / 04-Aug-16279.5 / 18-Jul-17311 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 672.2138.0 / 17-Aug-16716.9 / 19-Jul-1765677 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Radha Madhav Corporation RMCL PACKAGING 33.856.6 / 30-Aug-1640.4 / 23-Feb-17369 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 67.3513.0 / 18-Aug-1683.5 / 19-Jun-1749631 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2058.15397.15 / 22-Nov-162550.0 / 10-Jul-17547 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 86.915.8 / 22-Jul-1689.5 / 20-Jul-17581 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 135.7522.2 / 16-Sep-16135.75 / 20-Jul-17965 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.6514.0 / 29-Jul-16105.5 / 17-Jul-1717812 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 16.92.5 / 02-Sep-1622.7 / 14-Jul-1771290 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 177.418.5 / 27-Dec-16199.4 / 22-Jun-173209 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.