Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.4 / 22-Dec-150.6 / 05-Jan-1637.49 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 02-Dec-160.4 / 20-Jan-16253.41 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.5 / 02-Dec-1638.8 / 03-Dec-151817.18 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 21.121.0 / 02-Dec-1655.3 / 22-Dec-15112.92 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.5514.45 / 02-Dec-1624.8 / 04-Jan-16208.0 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 70.069.5 / 02-Dec-1696.5 / 01-Nov-16238.11 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 756.15746.15 / 26-May-161057.45 / 28-Dec-15201.60 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 74.773.5 / 22-Nov-16112.9 / 13-Apr-1613287.80 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 67.466.0 / 08-Sep-1672.3 / 03-Feb-163.64 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.4 / 29-Nov-1610.8 / 16-Dec-1553.56 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4602.354500.0 / 29-Nov-167341.0 / 03-Dec-157.77 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 81.178.8 / 01-Mar-16108.52 / 11-Jul-161067.30 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.5551.0 / 09-Nov-16104.8 / 24-Dec-15291.62 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 411.9399.2 / 25-Nov-16613.65 / 01-Aug-16504.58 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 124.85121.0 / 15-Nov-16204.0 / 03-Dec-15147.87 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 98.795.65 / 11-Feb-16149.8 / 31-Dec-153.37 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 681.45660.05 / 15-Nov-161291.0 / 08-Jan-1611.75 View Other Patterns
Kaya KAYA MISCELLANEOUS 708.0684.1 / 22-Nov-161285.0 / 21-Dec-158.22 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 205.5198.4 / 22-Nov-16297.35 / 30-Dec-1558.56 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 596.65575.0 / 12-Feb-16798.0 / 21-Mar-16142.93 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 329.05316.0 / 21-Nov-16429.85 / 23-Dec-1578.02 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 35.834.3 / 24-Nov-1691.75 / 01-Jan-1611949.90 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 297.25284.75 / 09-Nov-16424.95 / 23-Dec-1538.82 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2721.552600.0 / 22-Nov-163872.0 / 31-Mar-1614.69 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.1510.65 / 01-Dec-16469.0 / 20-Oct-161479.06 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 72.469.05 / 21-Nov-16134.35 / 15-Dec-15151.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1197.951142.35 / 21-Nov-161544.9 / 02-Mar-16227.19 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 34.9533.3 / 09-Nov-1652.7 / 03-Dec-15142.99 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1145.551091.25 / 12-Feb-161508.95 / 09-Aug-161178.03 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 68.3565.1 / 09-Nov-16119.8 / 31-Dec-1512.89 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.051.95 / 16-Sep-1672.3 / 01-Feb-161049.26 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 75.872.1 / 22-Nov-16144.85 / 29-Dec-1529.29 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0950.9 / 29-Jan-161018.0 / 27-Apr-16834.96 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 24-Nov-165.55 / 06-Jan-16127.94 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.635.75 / 25-Nov-1664.0 / 28-Dec-15254.87 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.35343.5 / 21-Nov-16499.9 / 24-Dec-1530.62 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.8 / 02-Jun-167.55 / 04-Dec-15677.75 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 871.05827.25 / 16-Nov-161534.5 / 29-Dec-15466.93 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 693.15657.0 / 23-Nov-161715.0 / 03-Dec-15982.63 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 485.4460.0 / 17-Nov-16885.0 / 21-Jan-16135.0 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 960.3909.7 / 09-Nov-161350.0 / 12-Jan-168.41 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5110.04836.0 / 09-Nov-166525.0 / 01-Aug-168.37 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.29.65 / 23-Nov-1616.35 / 06-Jan-16145.71 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 313.2296.15 / 21-Nov-16444.5 / 07-Sep-162643.55 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.1550.25 / 17-Nov-16194.9 / 06-Jan-1640.26 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.26.8 / 21-Nov-1613.5 / 06-Jan-162358.34 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.5524.05 / 22-Nov-1658.9 / 12-Jan-1631.61 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 57.7554.35 / 29-Feb-16101.0 / 21-Dec-15446.75 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 371.9350.0 / 09-Nov-16494.7 / 14-Jul-1639.14 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 63.459.6 / 30-Nov-16115.8 / 30-Dec-15150.99 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 342.75322.0 / 22-Nov-16538.25 / 11-May-1639.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.8128.5 / 18-Nov-16197.8 / 09-Sep-16476.01 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 173.05162.55 / 21-Nov-16330.0 / 21-Dec-1514.55 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.4350.45 / 09-Nov-16938.0 / 15-Dec-15807.55 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.65300.0 / 09-Nov-16513.0 / 03-Dec-1550.36 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 189.1177.45 / 23-Nov-16272.0 / 04-Jan-162225.73 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 20.2519.0 / 04-Dec-1529.6 / 28-Dec-156.00 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 199.4187.0 / 24-Nov-16327.0 / 04-Jul-1621.01 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.55.15 / 01-Dec-1615.15 / 06-Jan-164.15 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 457.9428.0 / 16-Nov-16702.2 / 12-Jan-166.48 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.052.85 / 22-Nov-164.35 / 12-May-161688.68 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 964.5901.0 / 09-Nov-161279.3 / 03-Jun-163838.74 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1898.551773.45 / 22-Nov-163219.9 / 07-Dec-15373.65 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.859.2 / 08-Sep-1617.55 / 06-Jan-1637.93 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3008.62808.4 / 23-Nov-163985.1 / 18-Aug-1696.00 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 108.75101.5 / 21-Nov-16153.35 / 03-Dec-15192.00 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 325.85304.1 / 29-Nov-16849.0 / 03-Dec-1558.31 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.0528.0 / 16-Nov-1657.0 / 04-Jul-162.89 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 56.9553.05 / 09-Nov-1688.15 / 04-Jan-162540.56 View Other Patterns
BEML Ltd. BEML ENGINEERING 827.95771.0 / 23-Nov-161324.4 / 04-Jan-16210.17 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.513.5 / 22-Nov-1626.35 / 24-Dec-15305.32 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 59.3555.25 / 12-Feb-16120.9 / 24-Dec-1525.70 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.35338.75 / 29-Nov-16480.0 / 02-Feb-1616.50 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 453.2421.05 / 24-Jun-16744.8 / 18-Feb-16191.92 View Other Patterns
Alstom India Ltd. GEPIL POWER 468.8435.5 / 22-Nov-16703.2 / 04-Jan-166.18 View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.038.05 / 24-Nov-1661.25 / 12-Jan-162936.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 475.35441.0 / 21-Nov-16750.0 / 06-Jan-162.42 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5075.254708.0 / 15-Nov-166800.0 / 23-Dec-1591.76 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 114.6106.25 / 22-Nov-16200.0 / 06-Jan-1685.47 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3995.253700.0 / 12-Feb-164479.0 / 30-Oct-165.41 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.050.0 / 17-Feb-1689.5 / 17-Dec-153.08 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 76.771.0 / 21-Nov-16210.0 / 28-Apr-165.79 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 654.1605.05 / 20-Jan-16831.0 / 30-Dec-158.21 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1136.41051.0 / 12-Feb-161540.0 / 02-Aug-16181.91 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.342.8 / 16-Nov-16101.8 / 03-Dec-15139.88 View Other Patterns
Wendt (India) WENDT ABRASIVES 1760.01626.0 / 11-Feb-162178.35 / 09-Aug-16242.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 60.8556.2 / 13-Apr-1692.2 / 05-Oct-161021.96 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.348.3 / 22-Nov-16113.95 / 28-Dec-15779.20 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2221.852051.9 / 15-Nov-162744.8 / 12-Aug-161241.01 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 131.45121.2 / 21-Nov-16232.0 / 06-Oct-16430.70 View Other Patterns
V-Mart Retail VMART RETAIL 473.0436.05 / 11-Dec-15684.9 / 30-Dec-1511.52 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 831.45766.4 / 27-Jan-16954.0 / 09-Sep-161404.31 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.170.1 / 22-Nov-16105.3 / 04-Jul-16390.97 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 463.1425.5 / 22-Nov-16574.9 / 03-Dec-155.73 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1218.51118.6 / 17-Feb-161575.0 / 13-Jul-1625.96 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 39.536.25 / 21-Nov-1668.4 / 04-Jan-1669.67 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 393.3360.85 / 01-Mar-16495.3 / 05-Oct-161038.45 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 19.8518.2 / 21-Nov-1627.2 / 16-May-16346.10 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 427.55391.0 / 11-Aug-16584.6 / 06-Jan-1629.85 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.2511.2 / 18-Oct-1625.5 / 31-Dec-153.92 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.053.7 / 22-Nov-169.2 / 13-Jan-168.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9594.95 / 09-Nov-16133.9 / 03-Dec-15216.55 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.3568.8 / 23-Nov-16143.5 / 04-Dec-1567.35 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 904.85826.0 / 19-Jan-161227.3 / 13-Oct-161998.89 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.5558.0 / 09-Nov-16120.0 / 05-Jan-169.47 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0166.9 / 04-Nov-16287.2 / 30-Dec-153.44 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.76.1 / 22-Nov-1614.55 / 06-Jan-16314.82 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 427.65389.1 / 12-Feb-16724.7 / 04-Jan-16204.28 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4235.33850.0 / 29-Mar-164768.0 / 01-Jul-1613.97 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 307.1279.0 / 18-Feb-16408.0 / 24-Oct-1611.50 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 51.246.5 / 17-Feb-1677.2 / 08-Dec-15154.08 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1618.65 / 06-Jan-1678.92 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8495.457701.0 / 12-Feb-1610162.9 / 17-May-16325.0 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.0281.0 / 22-Nov-16569.0 / 07-Jan-161.23 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.55121.95 / 29-Feb-16219.9 / 06-Jan-1634.64 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 35.8532.45 / 22-Nov-1660.35 / 06-Jan-1611.44 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 19.918.0 / 24-Nov-1642.55 / 23-Dec-1564.45 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 522.65472.55 / 24-Jun-16670.0 / 04-Feb-1618.46 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 171.6155.1 / 22-Nov-16334.1 / 27-Jul-1610.31 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 257.75232.9 / 25-Feb-16362.0 / 07-Sep-1654.90 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1147.851037.15 / 22-Nov-161698.0 / 24-Dec-152.15 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 73.666.5 / 12-Feb-1699.8 / 01-Jul-1633.69 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.4539.25 / 18-Feb-1661.0 / 12-Jan-16185.51 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.5528.5 / 21-Nov-1660.9 / 08-Dec-15578.60 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.654.2 / 23-Nov-169.5 / 06-Jan-16122.62 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 176.0158.95 / 29-Feb-16267.0 / 01-Aug-1647.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 205.05185.0 / 29-Feb-16281.7 / 31-Aug-163617.44 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 139.85126.0 / 26-May-16184.9 / 11-Jan-1682.24 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 177.0159.3 / 18-Nov-16252.7 / 11-Mar-16470.49 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 218.9197.0 / 15-Nov-16376.0 / 12-Jan-1680.16 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.9553.95 / 22-Nov-16108.7 / 12-Jul-1611715.50 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.9538.65 / 24-Nov-16322.0 / 03-Dec-1521.20 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 156.85141.1 / 09-Nov-16217.5 / 18-May-1671.20 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 191.2172.0 / 12-Feb-16299.55 / 01-Nov-1681.54 View Other Patterns
Premier PREMIER ENGINEERING 30.327.25 / 15-Sep-1660.9 / 12-Jan-166.52 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 35.732.1 / 12-Feb-1652.2 / 06-Jan-16203.40 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.817.8 / 25-May-1633.55 / 31-Mar-16336.76 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 271.1243.0 / 22-Mar-16314.0 / 01-Nov-1621.79 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.9535.8 / 26-Feb-1662.4 / 04-Jul-16226.73 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 72.6565.1 / 29-Feb-16164.5 / 04-Dec-1548.67 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.059.9 / 22-Nov-1618.3 / 05-Jan-16274.42 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 73.4565.8 / 09-Nov-16144.95 / 31-Dec-157876.71 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.353.0 / 06-Jun-164.6 / 15-Nov-163.72 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 143.05128.1 / 09-Nov-16257.25 / 28-Dec-159.75 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 214.85192.25 / 12-Feb-16318.5 / 06-Jan-1681.43 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.0583.25 / 09-Dec-15143.3 / 12-Jul-1687.33 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 94.984.9 / 15-Nov-16166.8 / 24-Dec-1555.91 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 102.091.25 / 09-Nov-16137.5 / 01-Jan-1664.58 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 900.4805.5 / 16-Feb-161124.0 / 21-Dec-15265.0 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1800.01609.95 / 31-Mar-162250.0 / 31-Dec-15272.0 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.311.0 / 22-Nov-1624.65 / 12-Jan-162306.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 140.5125.6 / 09-Nov-16196.4 / 07-Dec-1519.86 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.6148.0 / 20-Jan-16200.0 / 04-Oct-1696.18 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4871.74353.7 / 13-Jun-166042.0 / 31-Dec-152.75 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 99.388.7 / 21-Nov-16143.0 / 14-Jul-161153.62 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.420.0 / 21-Nov-1662.8 / 06-Jan-1644.00 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 994.75888.1 / 12-Feb-161129.55 / 26-Sep-163128.42 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 87.277.85 / 22-Nov-16140.55 / 01-Feb-16501.94 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 51.5545.95 / 21-Nov-16154.5 / 06-Jan-1645.90 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 377.1336.05 / 22-Nov-16796.4 / 13-Jan-161769.18 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 233.8208.3 / 29-Feb-16307.0 / 28-Oct-1654.71 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 51.6546.0 / 29-Feb-1695.2 / 07-Dec-15762.08 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 793.6706.4 / 11-May-16889.9 / 01-Feb-161808.10 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 112.35100.0 / 09-Nov-16160.9 / 03-Dec-1512.40 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.5512.95 / 06-Jun-1621.5 / 07-Dec-15276.00 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 140.5125.0 / 12-Feb-16212.8 / 07-Dec-1523.92 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 39.7535.35 / 29-Feb-1674.5 / 05-Jan-1627.45 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 29.7526.45 / 29-Feb-1661.3 / 22-Jun-1612.77 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.3529.65 / 22-Nov-1658.8 / 05-Jan-1653.22 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.72.4 / 05-Apr-164.9 / 13-Jan-16855.0 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.44.8 / 21-Nov-1625.5 / 07-Dec-15782.28 View Other Patterns
Coal India Ltd COALINDIA MINING 305.85271.65 / 12-Apr-16349.95 / 17-Aug-162992.77 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.533.3 / 30-Sep-1668.8 / 06-Jan-163.63 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.5324.5 / 09-Nov-16473.1 / 12-Jan-1654.24 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1049.7931.35 / 09-Nov-161434.0 / 11-Apr-1636.25 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1091.75968.6 / 21-Jan-161356.0 / 25-Jul-16193.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 35.4531.45 / 29-Nov-1668.0 / 06-Jan-165.07 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 460.4408.1 / 09-Nov-16607.0 / 20-Apr-161653.97 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 41.837.05 / 22-Nov-1666.2 / 05-Jan-16138.06 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 251.1222.55 / 15-Nov-16325.8 / 01-Nov-1648.13 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 318.6282.3 / 29-Jan-16385.0 / 28-Apr-162983.28 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 299.9265.65 / 29-Feb-16385.9 / 09-Aug-16261.05 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.235.6 / 09-Nov-16143.9 / 22-Dec-1557.90 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1325.71174.0 / 29-Feb-161736.4 / 08-Aug-16342.99 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 611.2541.1 / 19-Aug-16921.0 / 03-Dec-1513.98 View Other Patterns
ICRA Ltd. ICRA FINANCE 3922.43470.0 / 22-Mar-164550.0 / 26-May-161.64 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 169.7150.05 / 09-Nov-16388.0 / 02-Aug-1632.60 View Other Patterns
Kalyani Investment Company KICL FINANCE 1148.11015.0 / 05-Aug-161942.7 / 07-Jan-161.57 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 253.55224.05 / 01-Jan-16308.7 / 17-Oct-1617.03 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.7530.7 / 21-Nov-1677.8 / 10-Dec-159.79 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 152.85135.0 / 16-Nov-16627.0 / 08-Feb-16431.79 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1346.351189.0 / 12-Feb-161769.5 / 25-Aug-16209.93 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.6514.7 / 21-Nov-1624.1 / 05-Jan-16166.37 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.554.9 / 21-Nov-1613.3 / 08-Dec-1563.79 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 906.75800.1 / 06-May-161662.8 / 03-Dec-15162.93 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 324.55286.3 / 25-Feb-16386.85 / 31-Dec-1510.24 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4314.63805.35 / 12-Feb-164897.9 / 08-Aug-165.42 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.0548.5 / 22-Nov-16109.85 / 14-Jul-166.86 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.9532.55 / 29-Feb-1650.0 / 10-Oct-162967.46 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.8552.7 / 22-Nov-16100.5 / 01-Jan-16121.17 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 260.35229.2 / 19-Jan-16337.65 / 12-Apr-162.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1301.051145.15 / 31-Dec-151450.0 / 15-Jul-16506.0 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 233.85205.8 / 24-Feb-16360.0 / 14-Jan-16171.51 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 187.5165.0 / 19-May-16228.9 / 04-Jul-16123.10 View Other Patterns
TRF TRF ENGINEERING 200.05176.0 / 09-Nov-16468.9 / 28-Dec-1537.76 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.536.5 / 26-Feb-1663.8 / 12-Jan-1636.64 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 245.65216.05 / 09-Nov-16346.5 / 26-Jul-16109.02 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 146.75129.05 / 12-Feb-16219.7 / 12-Jul-16549.88 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.415.3 / 12-Feb-1624.45 / 03-Dec-15616.86 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2574.352263.0 / 18-Dec-153013.45 / 19-Aug-162.95 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 21.919.25 / 01-Mar-1637.0 / 31-Dec-15152.67 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 202.5177.95 / 18-Oct-16273.6 / 17-Mar-16869.73 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 372.35327.2 / 22-Nov-16518.0 / 06-Jan-165.50 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 535.0470.0 / 09-Nov-16690.0 / 19-Aug-1659.95 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 177.6156.0 / 12-Feb-16219.6 / 29-Jul-16694.0 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 147.7129.55 / 17-Mar-16223.8 / 23-Sep-16323.90 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 185.85163.0 / 06-Sep-16378.5 / 23-Dec-15192.46 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.664.55 / 24-Feb-1688.5 / 04-Jan-1624.26 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 130.1114.1 / 29-Feb-16155.15 / 08-Dec-15194.97 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2652.452326.0 / 18-Dec-153000.15 / 22-Sep-16255.0 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.55.7 / 22-Nov-1614.25 / 05-Jan-16299.83 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2653.452326.4 / 18-Dec-153157.0 / 07-Oct-161.09 View Other Patterns
Arvind Infrastructure Ltd. ARVINFRA ELECTRICAL EQUIPMENT 68.560.05 / 21-Nov-16131.6 / 13-Jan-1657.54 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.510.95 / 15-Nov-1630.15 / 07-Dec-15275.75 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.0562.2 / 18-Jan-16124.0 / 01-Mar-1637.74 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 02-Dec-162.4 / 15-Jan-1619.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1030.25901.0 / 29-Mar-161260.0 / 04-Nov-16197.67 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.158.0 / 09-Nov-1617.75 / 01-Jan-1660.95 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.1567.4 / 12-Feb-16107.95 / 20-Sep-16526.88 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.75122.9 / 13-Jun-16263.45 / 01-Jan-16589.34 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 78.068.1 / 22-Nov-16143.0 / 28-Dec-15254.33 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7512.0 / 12-Feb-1624.2 / 13-Jun-161380.94 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.65127.1 / 29-Feb-16197.4 / 05-Jan-1629.80 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 108.094.2 / 24-Jun-16169.95 / 11-Dec-1582.56 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.6518.0 / 17-Feb-1627.25 / 23-Dec-151417.22 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2594.02260.55 / 18-Dec-152918.8 / 05-Aug-1619.78 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.25.4 / 30-Sep-169.4 / 08-Dec-151705.26 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 92.080.1 / 29-Feb-16168.45 / 03-Dec-158.55 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.253.7 / 09-Nov-1610.7 / 03-Dec-15783.60 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 89.8578.2 / 09-Nov-16127.8 / 26-Oct-168.54 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 65.557.0 / 09-Nov-16103.65 / 13-Jan-1621.23 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.319.4 / 29-Feb-1631.4 / 05-Jan-1629.95 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 269.2234.0 / 31-May-16588.0 / 03-Dec-1515.85 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 69.160.0 / 25-Feb-1697.0 / 03-Dec-1513.34 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 671.15582.25 / 17-Feb-16830.85 / 07-Dec-156.63 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 94.6582.05 / 09-Nov-16129.55 / 07-Dec-15376.18 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 64.9556.3 / 09-Jun-16135.5 / 05-Jan-1638.51 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 439.6381.0 / 29-Feb-16623.75 / 22-Jul-1646.99 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 58.8551.0 / 24-May-1683.5 / 07-Apr-163.49 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 460.45399.0 / 09-Nov-16804.5 / 04-Mar-16493.68 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 423.25366.55 / 09-Nov-16614.5 / 22-Dec-15228.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.986.5 / 22-Nov-16138.0 / 08-Dec-1531.16 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 45.0539.0 / 17-Feb-1667.65 / 28-Dec-15993.03 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 422.9366.0 / 09-Nov-16553.95 / 12-Jan-1612.08 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 707.4612.2 / 17-Feb-16905.0 / 03-Oct-1631.24 View Other Patterns
Ester Industries ESTER PACKAGING 39.033.75 / 29-Feb-16108.15 / 03-Dec-1591.60 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3180.52750.05 / 21-Jan-163689.85 / 20-Jul-16323.45 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 92.079.5 / 10-Mar-16109.0 / 18-Aug-16468.0 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 491.7424.5 / 15-Mar-16624.4 / 03-Nov-1619.65 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 656.85567.06 / 29-Feb-16759.45 / 14-Jul-1613.92 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 46.840.4 / 21-Nov-1673.75 / 11-Jan-16203.12 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 142.05122.6 / 09-Nov-16442.4 / 08-Dec-1592.50 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 593.65512.0 / 24-Feb-16889.85 / 01-Jun-161.12 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.5 / 09-Nov-166.15 / 06-Apr-16259.99 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1399.11205.0 / 12-Feb-161745.0 / 31-Aug-169.41 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 49.342.45 / 21-Jan-1667.85 / 29-Jul-1616.24 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 256.85221.1 / 29-Sep-16434.0 / 24-Dec-1528.47 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.813.6 / 21-Nov-1626.65 / 06-Jan-1689.32 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 766.95660.1 / 29-Feb-161108.9 / 04-May-1616.99 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.654.0 / 25-Nov-1612.95 / 07-Jan-16134.31 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1489.11280.0 / 29-Mar-161911.9 / 09-Feb-161438.71 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.38.85 / 06-Oct-1649.0 / 28-Dec-15108.68 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.926.55 / 15-Jun-1692.45 / 22-Dec-1515.66 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 203.1174.3 / 29-Feb-16289.0 / 25-Jul-1615.70 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 42.8536.75 / 22-Nov-1674.6 / 03-Dec-1576.90 View Other Patterns
BSE SENSEX SENSEX INDEX 26230.722494.6 / 29-Feb-1629077.3 / 08-Sep-16187924.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.2 / 01-Sep-1615.9 / 31-Dec-15369.32 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.745.15 / 29-Feb-16115.45 / 08-Dec-1590.04 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 473.4405.5 / 17-Oct-16564.0 / 30-May-163703.62 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2604.12230.0 / 18-Dec-153085.1 / 09-Nov-16212.0 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 94.6581.05 / 15-Feb-16136.0 / 05-Jan-1610.35 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 16.3514.0 / 09-Nov-1628.75 / 26-May-161241.98 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 122.65105.0 / 13-Apr-16199.0 / 29-Sep-16627.0 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.3532.8 / 23-Nov-1686.35 / 08-Dec-1582.73 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 68.0558.2 / 29-Feb-1692.05 / 04-Jan-162212.34 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 45.238.65 / 12-Feb-1660.0 / 03-Dec-1515.48 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.452.95 / 13-Jun-167.9 / 04-Dec-15121.62 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.1130.0 / 13-Jan-16188.9 / 23-Sep-1629.65 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.719.4 / 12-Feb-1630.9 / 23-Sep-167204.19 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.26.15 / 23-Nov-1616.95 / 13-Jan-161056.32 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 761.35650.2 / 10-Feb-16997.7 / 29-Jul-16809.0 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.45 / 03-Dec-155.6 / 14-Jan-1698.40 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1888.31610.1 / 21-Mar-162548.0 / 04-Dec-1514.44 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 72.3561.65 / 18-Nov-16163.15 / 28-Dec-1526.42 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.053.45 / 09-Nov-167.8 / 06-Jan-161268.80 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.3 / 25-Nov-167.4 / 03-Dec-155557.19 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 264.15225.0 / 09-Nov-16447.7 / 04-Dec-15131.57 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.7510.0 / 15-Nov-1618.95 / 12-Jan-167.38 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 26.022.1 / 21-Nov-16344.95 / 04-Jan-16283.11 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.34.5 / 30-Mar-169.1 / 08-Dec-152.88 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.773.6 / 22-Nov-16148.0 / 08-Dec-15105.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 131.0111.2 / 09-Nov-16212.0 / 28-Jan-161.15 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 817.69694.1 / 29-Feb-16919.1 / 15-Sep-1624.64 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 927.4787.2 / 24-May-161033.0 / 08-Aug-16287.00 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 48.5541.2 / 12-Feb-1678.2 / 04-Jan-1611.54 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 64.2554.5 / 22-Nov-16134.45 / 06-Jan-1658.58 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 63.653.9 / 19-Jan-1697.8 / 20-May-165.37 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 29.9525.35 / 17-Nov-1688.4 / 28-Jun-1659.32 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 247.7209.5 / 25-Feb-16337.8 / 06-Sep-1681.51 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.0516.95 / 09-Nov-1631.65 / 05-Jan-161028.77 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.357.9 / 09-Nov-1618.5 / 04-Jan-16234.66 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2051.01732.5 / 20-Jan-162447.9 / 29-Aug-1658.0 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 391.9331.0 / 09-Nov-16789.0 / 12-Jan-1673.85 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.511.4 / 09-Nov-1630.4 / 06-Jan-1665.26 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.330.65 / 24-Jun-1661.2 / 06-Jan-166.56 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.853.25 / 09-Nov-167.8 / 06-Jan-161752.88 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8086.86825.8 / 29-Feb-168968.7 / 07-Sep-16226034.00 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.419.75 / 28-Jun-1632.2 / 07-Sep-1614.39 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 75.2563.5 / 12-Feb-16105.4 / 06-Jan-164090.26 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1253.41057.55 / 11-Feb-161550.0 / 02-Nov-1621.08 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 459.45387.5 / 12-Feb-16635.7 / 09-Sep-161969.54 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11221.09463.4 / 27-Jan-1615250.0 / 26-Jul-16928.0 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.558.05 / 12-Feb-1616.8 / 06-Jan-16785.82 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 69.058.15 / 29-Feb-16109.2 / 03-Dec-15105.53 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.0575.0 / 17-Feb-16134.3 / 03-Aug-1635.10 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 38.932.75 / 22-Nov-1662.45 / 12-Jan-16158.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kitex Garments KITEX TEXTILES - COTTON 403.95340.0 / 01-Mar-16744.5 / 24-Dec-15100.46 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 2976.82505.05 / 12-Feb-163584.25 / 15-Sep-16198.26 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.359.55 / 23-Nov-1618.15 / 07-Jan-163.72 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 166.65140.1 / 17-Feb-16257.4 / 06-Jan-16415.80 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 132.05111.0 / 29-Feb-16149.0 / 03-Feb-162.71 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.0524.4 / 17-Feb-1642.2 / 24-Aug-1666.48 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 177.2148.8 / 03-Mar-16225.0 / 08-Jul-1663.68 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 328.3275.5 / 09-Nov-16518.0 / 28-Dec-154.13 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 397.0333.05 / 29-Feb-16527.85 / 27-Jul-1632.37 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.551.3 / 24-Aug-162.8 / 15-Jan-168.93 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 158.3132.75 / 20-Jan-16176.75 / 06-Oct-16324.12 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 600.0503.0 / 17-Feb-16774.0 / 11-Jul-165.22 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 16.3513.7 / 22-Nov-1627.85 / 05-Jan-1621.02 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 924.35774.15 / 18-Jan-161079.7 / 06-Sep-16300.90 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 180.45151.1 / 25-Nov-16235.0 / 03-Dec-151.00 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 70.9559.4 / 03-Dec-15101.0 / 19-May-1614.16 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 13.211.05 / 12-Feb-1619.4 / 30-Jun-1651.43 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1272.651065.1 / 26-Feb-161580.0 / 06-Jan-16523.0 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 478.25400.0 / 12-Feb-16666.0 / 27-Jul-1630.49 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.015.05 / 17-Feb-1623.5 / 06-Jan-1664.18 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 313.4262.0 / 03-Dec-15360.0 / 03-Nov-1667.77 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.9144.5 / 18-Mar-16213.05 / 21-Oct-16157.00 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.6544.0 / 21-Nov-1676.6 / 05-Jan-1637.71 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.013.35 / 21-Nov-1629.8 / 28-Dec-1534.27 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.397.0 / 12-Feb-16165.9 / 18-May-1695.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.4530.4 / 09-Dec-1556.2 / 12-Jan-1652.05 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 02-Dec-160.6 / 13-Jan-16724.72 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8316.356924.4 / 29-Feb-169188.15 / 07-Sep-16352631.00 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.45350.0 / 09-Nov-16526.05 / 12-May-1613.56 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 383.0318.6 / 12-Feb-16538.8 / 04-Jan-16200.06 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 829.6690.0 / 26-May-16972.0 / 23-Dec-1525.13 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.5522.9 / 16-Aug-1651.7 / 04-Dec-15763.25 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.3548.5 / 17-Nov-16134.6 / 30-Dec-1583.36 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 307.0255.0 / 22-Nov-16565.0 / 23-Dec-1532.06 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.952.45 / 04-Jul-164.5 / 27-Jan-161225.46 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.9588.82 / 19-Jan-16134.9 / 25-Aug-16123.38 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.3124.8 / 24-Feb-16239.4 / 06-Jan-167.74 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.138.25 / 29-Feb-1672.0 / 06-Jan-1626.73 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 392.1325.0 / 12-Feb-16514.0 / 26-Aug-1654.80 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.214.25 / 12-Feb-1628.0 / 16-May-1644.23 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 843.25698.35 / 11-Feb-161394.85 / 01-Jan-16280.87 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.825.5 / 12-Feb-1652.4 / 12-Jan-1644.08 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 188.95156.3 / 01-Mar-16267.7 / 30-Dec-15106.90 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 494.2408.8 / 01-Mar-16721.05 / 17-Dec-15118.82 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.364.75 / 12-Feb-1686.5 / 07-Sep-162.22 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 59.1548.9 / 29-Feb-1680.7 / 29-Dec-155.08 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.94.05 / 12-Feb-168.15 / 18-Jul-16529.28 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 589.7487.3 / 15-Nov-16899.95 / 29-Jul-16184.47 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.89.75 / 11-Feb-1618.55 / 03-Dec-1510027.70 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 102.984.9 / 09-Nov-16154.85 / 12-Jan-16222.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 268.15221.2 / 09-Nov-16324.95 / 17-Dec-1519.84 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 31.6526.1 / 21-Mar-1642.85 / 29-Sep-16107.79 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 147.15121.3 / 22-Nov-16274.65 / 06-Jan-1620.38 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 576.7475.0 / 25-Feb-16778.15 / 01-Jan-165.24 View Other Patterns
Indian Overseas Bank IOB BANKS 24.920.5 / 09-Nov-1632.7 / 28-Apr-161069.16 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 22.618.6 / 12-Feb-1628.7 / 30-Jun-1652.60 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 895.55736.95 / 21-Jan-161324.4 / 01-Aug-161104.85 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.710.45 / 08-Jun-1621.5 / 06-Jan-16366.45 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 711.0585.0 / 01-Mar-16840.0 / 10-Oct-1611.52 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.7525.3 / 23-Nov-1675.5 / 04-Dec-1515.05 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.9512.3 / 09-Nov-1624.5 / 21-Dec-15200.53 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 121.55100.0 / 12-Feb-16157.7 / 19-Oct-162431.34 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.65118.9 / 21-Nov-16294.5 / 03-Dec-15559.71 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.856.45 / 29-Feb-1614.15 / 22-Dec-1538.56 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.88.05 / 16-Nov-1632.5 / 11-Dec-15233.70 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.41.15 / 30-Nov-163.45 / 14-Jan-1631.04 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 871.5715.55 / 18-Apr-161003.0 / 30-May-16110.0 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 634.1520.3 / 14-Dec-15769.3 / 29-Jul-16500.01 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.75140.9 / 29-Feb-16248.0 / 26-Sep-166.84 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.591.45 / 09-Nov-16161.25 / 21-Dec-151258.13 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 29.1523.9 / 24-Nov-1667.4 / 31-Dec-15732.63 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 44.436.4 / 28-Mar-1666.65 / 20-Oct-1641.44 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 518.9425.2 / 09-Nov-16936.0 / 08-Jan-1659.17 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 79.3565.0 / 12-Feb-16104.7 / 04-Dec-15120.60 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.6512.0 / 09-Nov-1623.25 / 05-Jan-1619759.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Andhra Bank ANDHRABANK BANKS 51.0541.8 / 12-Feb-1668.55 / 03-Dec-152901.59 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 88.172.05 / 09-Nov-16185.9 / 23-Dec-15118.59 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1236.81011.45 / 25-Feb-161464.0 / 07-Sep-163098.23 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.5521.7 / 29-Feb-1637.35 / 27-Sep-16163.73 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 132.15108.0 / 12-Feb-16196.85 / 21-Jun-16611.36 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.15.8 / 02-Sep-1611.3 / 06-Jan-1640.61 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 114.493.45 / 17-Feb-16158.6 / 03-Dec-1532.65 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.568.2 / 01-Mar-16145.8 / 31-Dec-15191.77 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.712.0 / 29-Jul-1628.65 / 06-Jan-16589.21 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.9337.05 / 29-Mar-16572.0 / 24-Dec-1522.32 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 141.2115.25 / 25-Feb-16180.0 / 05-Jul-1625.30 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.320.65 / 18-Jan-1636.2 / 02-Aug-1643.60 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.058.2 / 21-Nov-1615.7 / 03-Dec-152794.11 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.9141.0 / 12-Feb-16198.9 / 16-Aug-16779.57 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 283.95231.5 / 27-Jan-16320.0 / 14-Jul-161465.77 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.657.05 / 13-Oct-1619.35 / 18-Dec-1521.31 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 37.230.3 / 06-Jun-1667.0 / 23-Dec-1560.60 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 254.65207.3 / 28-Jan-16306.9 / 02-Aug-162123.90 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 630.15512.5 / 05-Feb-16727.85 / 30-Dec-1586.62 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 135.65110.3 / 22-Nov-16210.9 / 27-Sep-1647.28 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 216.45176.0 / 16-Feb-16321.25 / 06-Jan-161.79 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.65 / 30-Mar-1615.45 / 12-Jan-16144.16 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 43.335.2 / 29-Feb-1662.7 / 28-Jan-162.89 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.3542.55 / 29-Feb-1691.6 / 03-Dec-15214.99 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1200.05975.05 / 29-Feb-161465.95 / 26-Oct-1622.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.218.85 / 17-Feb-1634.3 / 30-Dec-1554.80 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 284.35231.0 / 17-Feb-16363.9 / 21-Dec-158.46 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 127.8103.8 / 12-Feb-16184.25 / 05-Jan-1616.04 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 56.6546.0 / 26-Feb-1686.7 / 18-Dec-1521.44 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.358.4 / 16-Dec-1517.55 / 05-Oct-16873.26 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.85125.65 / 29-Feb-16186.0 / 18-Dec-15185.09 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 143.1116.0 / 12-Feb-16190.0 / 28-Dec-1596.13 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 39.8532.3 / 12-Feb-1651.3 / 25-Oct-16115.08 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 54.5544.2 / 12-Feb-1691.8 / 28-Dec-1520.60 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 141.0114.2 / 16-Dec-15180.0 / 01-Jul-16888.0 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 55.7545.15 / 09-Nov-1681.75 / 23-Dec-1515.82 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 723.55585.75 / 29-Feb-16833.45 / 10-Nov-162053.90 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.711.9 / 11-Mar-1635.4 / 13-Jan-1612.14 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.1547.05 / 12-Feb-1679.0 / 01-Nov-1617.97 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 22.2518.0 / 27-Jun-1653.4 / 08-Dec-15272.96 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 719.55582.0 / 25-Feb-16895.0 / 06-Oct-162324.57 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.28.25 / 23-May-1617.3 / 28-Dec-1577.39 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 853.35690.0 / 24-May-16977.45 / 07-Oct-16420.92 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.217.95 / 29-Feb-1647.6 / 06-Jan-1670.47 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.055.7 / 10-May-1617.2 / 03-Dec-1564.35 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1135.85917.8 / 29-Feb-161381.6 / 25-Aug-16362.28 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 557.9450.65 / 29-Feb-16690.0 / 16-Sep-1625.43 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 994.8803.0 / 25-Feb-161136.0 / 09-Aug-1636.19 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 104.184.0 / 11-Apr-16148.8 / 26-Oct-1644.38 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 148.85120.1 / 15-Mar-16172.8 / 27-Oct-16333.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 279.21225.0 / 12-Feb-16307.9 / 23-Aug-161.48 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.468.0 / 22-Nov-16128.4 / 05-Jan-16118.71 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 15.6512.6 / 12-Feb-1623.9 / 26-Oct-1672.23 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.25277.643 / 19-Feb-16404.4 / 13-Jul-167.13 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.029.75 / 16-Mar-1656.4 / 03-Dec-157.18 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2701.352171.95 / 29-Feb-163120.0 / 08-Sep-16325.36 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.05 / 24-Jun-164.3 / 04-Jan-16170.17 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 105.5584.8 / 29-Feb-16162.25 / 07-Sep-163042.21 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 526.75423.1 / 29-Feb-16742.0 / 19-Oct-16237.49 View Other Patterns
TIL TIL ENGINEERING 267.75214.95 / 30-Sep-16552.0 / 29-Dec-1523.73 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 826.23662.81 / 29-Nov-16949.9 / 10-Nov-16107.04 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.0522.5 / 15-Feb-1637.8 / 25-Oct-16105.77 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.3511.5 / 18-Nov-1627.85 / 08-Mar-161227.40 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 571.2457.45 / 25-May-16660.0 / 29-Dec-151409.48 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 59.9548.0 / 29-Feb-1682.0 / 20-Oct-1649.31 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 631.1505.25 / 11-Feb-16804.7 / 16-Sep-1612.70 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 260.0208.0 / 01-Mar-16325.0 / 11-Jan-16310.0 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 180.45144.3 / 19-Feb-16274.9 / 29-Dec-15312.70 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.493.05 / 22-Nov-16237.0 / 03-Dec-1548.70 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6230.954981.0 / 29-Feb-167369.0 / 29-Jul-1652.36 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 87.670.0 / 12-Feb-16111.7 / 04-Dec-1521.48 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 168.95135.0 / 15-Nov-16239.95 / 23-Dec-152.00 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.23.35 / 06-Jun-166.3 / 12-Jan-1655.44 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1647.4 / 03-Dec-151214.05 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 459.95366.75 / 18-Jan-16638.3 / 07-Sep-168486.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 55.244.0 / 12-Feb-1690.9 / 25-Aug-16274.16 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 45.736.4 / 22-Nov-1693.3 / 31-Dec-1511.25 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 115.792.1 / 21-Nov-16384.6 / 04-Dec-1557.54 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.1523.2 / 09-Nov-1637.4 / 07-Jul-16151.96 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 281.0223.6 / 19-Feb-16369.7 / 24-Aug-1681.22 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.437.7 / 29-Feb-1667.95 / 01-Nov-1626.44 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.467.1 / 26-Feb-16125.8 / 22-Apr-166.43 View Other Patterns
SJVN Ltd. SJVN POWER 32.6525.95 / 09-Nov-1634.8 / 27-Oct-16678.41 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 194.0154.05 / 09-Nov-16474.4 / 13-Jan-165.60 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 720.35571.9 / 09-Nov-16898.45 / 23-Feb-166264.72 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 330.9262.55 / 12-Feb-16411.0 / 11-Jul-16383.0 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 63.8550.65 / 12-Feb-1673.4 / 30-Jun-16561.44 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 169.95134.6 / 24-Jun-16272.0 / 05-Jan-1610.92 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 112.4589.05 / 12-Feb-16139.0 / 06-Jan-16140.20 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 361.7286.35 / 21-Jan-16447.7 / 20-Oct-1637.68 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 193.5153.1 / 18-Jan-16239.5 / 06-Jan-1621.58 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.1135.35 / 29-Feb-16221.5 / 01-Aug-16143.64 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 255.5202.0 / 22-Nov-16467.95 / 11-Jan-169.83 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 36.2528.65 / 17-Feb-1653.65 / 26-Jul-161160.63 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 443.1350.1 / 17-Feb-16589.9 / 03-Oct-162824.70 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.178.3 / 18-Feb-16167.9 / 13-Jan-1675.59 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.49.0 / 26-May-1621.0 / 06-Jan-1684.72 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 621.7490.2 / 29-Mar-16769.0 / 24-Dec-1516.44 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 33.326.25 / 22-Nov-1643.65 / 05-Jan-1610.71 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 229.9181.2 / 22-Nov-16410.1 / 18-Dec-1548.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 26.6521.0 / 21-Mar-1641.3 / 01-Jan-161.23 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1075.3847.0 / 29-Feb-161401.0 / 10-Dec-15503.28 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 406.4320.1 / 12-Feb-16525.0 / 17-Dec-155.74 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.65150.0 / 26-Feb-16258.7 / 25-Oct-1681.08 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.154.05 / 24-Feb-167.2 / 06-Jan-16118.25 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 292.65230.1 / 18-Jan-16379.0 / 02-Aug-165.00 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.0548.0 / 12-Feb-1691.2 / 06-Jan-1629.66 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.6149.0 / 12-Feb-16249.0 / 03-Dec-15163.49 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 22-Nov-161.0 / 12-Jan-1617.91 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.23.3 / 18-Nov-169.1 / 05-Jan-1625.28 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.3412.05 / 12-Feb-1618.98 / 09-Nov-1622.50 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2242.451761.25 / 28-Jan-162500.0 / 04-Oct-1621.33 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 51.3540.3 / 12-Feb-1683.0 / 07-Dec-15321.26 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.7515.5 / 21-Nov-1632.25 / 15-Jul-1693.79 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 90.5571.05 / 12-Feb-16121.0 / 22-Sep-1623.19 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6600.855178.65 / 18-Jan-167252.0 / 06-Oct-163.58 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 16.713.1 / 12-Feb-1625.75 / 02-Nov-1645.28 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 172.95135.65 / 12-Feb-16267.8 / 20-Oct-16255.10 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.0 / 25-May-168.9 / 06-Jan-169.89 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 98.076.85 / 24-May-16163.45 / 08-Jan-1610.09 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 172.75135.35 / 16-Mar-16209.9 / 08-Nov-1690.99 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 8.957.0 / 24-Nov-1636.6 / 05-Jan-16828.28 View Other Patterns
I T C Ltd. ITC CIGARETTES 228.5178.667 / 29-Feb-16265.9 / 06-Sep-1613401.60 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 72.6556.8 / 17-Feb-16115.4 / 11-Jan-1658.57 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.029.7 / 12-Feb-1642.85 / 10-Nov-161253.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NLC India Ltd. NLCINDIA POWER 76.8560.05 / 01-Mar-1686.45 / 03-Nov-16113.06 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 385.9301.5 / 24-Jun-16436.5 / 30-Dec-152031.54 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 872.95682.0 / 24-Jun-16978.0 / 10-Oct-161013.90 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.094.5 / 12-Feb-16189.35 / 02-Aug-16818.47 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 142.55111.3 / 07-Apr-16212.05 / 23-Dec-1576.60 View Other Patterns
Industrial Investment Trust IITL FINANCE 72.056.2 / 15-Feb-1699.0 / 04-Nov-161.70 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1189.1928.0 / 29-Feb-161318.45 / 23-Sep-161787.39 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 23.118.0 / 09-Nov-1641.75 / 05-Jan-161104.07 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 72.7556.6667 / 12-Feb-1695.6333 / 30-Dec-1592.46 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 49.7538.75 / 30-May-1697.9 / 12-Jan-16155.72 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 861.85671.1 / 12-Feb-16994.0 / 01-Nov-16658.39 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 369.85287.95 / 15-Nov-16531.0 / 15-Sep-16879.97 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.4 / 24-Jun-163.25 / 11-Jan-16129.88 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 884.95688.1 / 01-Mar-161025.0 / 01-Nov-1647.27 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1313.81021.25 / 22-Nov-162403.0 / 02-Feb-16497.41 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 79.9562.1 / 06-Sep-16236.6 / 30-Dec-15269.93 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.0516.35 / 29-Feb-1625.5 / 07-Oct-164265.61 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 333.85259.1 / 12-Feb-16459.4 / 06-Oct-161564.36 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 264.65205.3 / 04-Aug-16420.0 / 28-Dec-155.74 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 92.371.6 / 29-Feb-16137.15 / 28-Dec-15110.49 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.335.1 / 12-Feb-1685.7 / 03-Dec-1540.60 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 937.1725.5 / 23-May-161198.0 / 25-Oct-161.71 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.716.8 / 29-Feb-1630.25 / 25-Oct-16334.12 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 220.75170.75 / 12-Feb-16293.4 / 02-Sep-16107.37 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 522.65404.1 / 17-Feb-16624.0 / 27-Jun-16143.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.954.6 / 23-May-169.4 / 24-Dec-1556.70 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 60.847.0 / 22-Nov-16307.5 / 06-Jan-1617.59 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20361.715736.0 / 12-Feb-1625670.8 / 10-Aug-1617.00 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 157.3121.55 / 13-Jan-16204.35 / 06-Sep-1611.00 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 108.884.0 / 24-May-16166.35 / 01-Jan-16488.17 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1449.851118.8 / 27-Jan-161715.0 / 16-Sep-16295.34 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.9523.1 / 11-Feb-1644.7 / 22-Mar-1630.21 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 376.1290.0 / 01-Mar-16467.5 / 21-Oct-16439.60 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 163.1125.75 / 29-Feb-16273.8 / 04-Dec-15199.48 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 573.45442.0 / 12-Feb-16809.4 / 15-Sep-165.02 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 356.45274.65 / 02-Mar-16398.9 / 01-Nov-1665.38 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 370.0285.0 / 29-Feb-16510.0 / 06-Jan-16855.0 View Other Patterns
Adani Power Limited ADANIPOWER POWER 29.1522.45 / 12-Feb-1636.1 / 04-Apr-168120.50 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.4528.05 / 12-Feb-1644.9 / 10-Aug-16213.06 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.95.3 / 23-Nov-1616.3 / 04-Dec-15504.35 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 717.4551.0 / 17-Feb-16859.7 / 11-Jul-16123.0 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.652.8 / 14-Jun-165.65 / 12-Jan-1620.83 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 32.625.0 / 09-Nov-1664.8 / 05-Jan-16169.39 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 115.7588.75 / 29-Feb-16135.7 / 02-Sep-16119.13 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.719.7 / 31-Mar-1646.45 / 12-Jan-16118.30 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 571.55438.05 / 17-Feb-16688.95 / 22-Mar-162.72 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 219.23168.0 / 12-Feb-16263.1 / 09-Nov-1615.45 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3829.852934.5 / 15-Feb-164702.8 / 06-Oct-166.96 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 37.228.5 / 29-Feb-1652.2 / 18-Dec-15399.51 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 99.3576.0 / 29-Feb-16119.7 / 26-Oct-16764.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SPL Industries SPLIL TEXTILE PRODUCTS 26.1520.0 / 15-Mar-1644.4 / 12-Jan-1629.73 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 66.751.0 / 14-Dec-1594.4 / 05-Jan-16808.64 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 538.9412.0 / 09-Nov-16764.0 / 08-Jan-167.14 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4075.03110.0 / 12-Feb-164595.0 / 29-Sep-1613.99 View Other Patterns
PTC India Ltd. PTC POWER 73.556.05 / 20-Jan-1687.55 / 07-Sep-161172.70 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.9533.5 / 01-Mar-16113.9 / 28-Dec-151499.07 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 137.2104.5 / 17-Feb-16202.05 / 03-Dec-15168.99 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.116.05 / 18-May-1625.45 / 11-Jul-16379.32 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 277.0210.35 / 12-Feb-16354.9 / 05-Jul-164.81 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.3516.2 / 12-Feb-1630.8 / 22-Dec-1546.86 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 177.9134.905 / 17-Feb-16249.8 / 12-Sep-1696.07 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.85121.15 / 09-Nov-16249.9 / 13-Jan-16237.88 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 125.5595.15 / 25-Feb-16184.0 / 12-Apr-1611.30 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 525.25398.0 / 29-Feb-16764.8 / 26-Apr-169.00 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 298.4226.1 / 18-Jan-16368.7 / 06-Oct-16345.14 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.0518.2 / 11-May-1638.8 / 15-Dec-1560.09 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 30.222.85 / 24-May-1674.8 / 04-Jan-16687.10 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 198.25150.0 / 29-Feb-16260.75 / 18-Oct-1679.94 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1056.5799.0 / 11-Feb-161256.05 / 07-Sep-161548.08 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.2565.2 / 29-Feb-16107.4 / 01-Aug-168468.11 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.45165.0 / 24-Jun-16244.0 / 10-Nov-1663.16 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.2560.6 / 24-Nov-16292.9 / 21-Dec-1572.72 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.859.7 / 23-Nov-1657.4 / 03-Dec-1542.29 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.2518.3 / 09-Nov-1639.75 / 08-Jan-16102.51 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 294.0221.6 / 29-Feb-16410.0 / 06-Oct-1611.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 27.620.8 / 01-Mar-1641.35 / 11-Jul-1650.40 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 63.0547.5 / 01-Mar-16108.0 / 04-Dec-15410.83 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.55.65 / 12-Feb-1611.0 / 12-Jan-16204.98 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5249.153950.0 / 14-Dec-156558.0 / 02-Nov-167.75 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 25.6519.3 / 23-Nov-1682.65 / 08-Jan-1630.40 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 6.054.55 / 06-Sep-1612.55 / 06-Jan-16179.96 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 12971.59752.35 / 01-Mar-1617399.0 / 24-Oct-1612.65 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.7543.4 / 04-Jan-1686.5 / 20-May-1641.14 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 86.565.0 / 12-Feb-16123.0 / 30-Dec-156.82 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 282.15212.0 / 25-Feb-16377.9 / 03-Nov-16435.05 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.0513.55 / 29-Feb-1628.4 / 17-Oct-1699.68 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1230.3923.0 / 26-Feb-161694.0 / 01-Nov-167.32 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.44.05 / 01-Mar-169.25 / 09-Dec-15120.55 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 02-Dec-160.35 / 18-Dec-15826.34 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 327.2245.2 / 25-Feb-16414.9 / 05-Aug-16225.88 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 60.0545.0 / 22-Nov-16113.4 / 06-Jan-1627.99 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 73.4555.0 / 12-Feb-1684.4 / 24-Oct-164381.62 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 493.2369.25 / 12-Feb-16554.0 / 13-Oct-1689.08 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.32280.1 / 18-Jan-16378.0 / 01-Dec-161.14 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 736.9551.1 / 24-Feb-16891.0 / 20-Oct-162357.39 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.149.4 / 17-Feb-1693.65 / 03-Dec-152833.99 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.3528.65 / 29-Feb-1664.0 / 22-Dec-152.74 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3183.652377.15 / 18-Jan-163740.0 / 08-Sep-16519.86 View Other Patterns
Dena Bank DENABANK BANKS 34.325.6 / 26-Feb-1645.7 / 04-Dec-15829.33 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1361.851016.05 / 12-Feb-161615.0 / 27-Jul-162335.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 395.8295.0 / 21-Jan-16429.8 / 01-Nov-16761.98 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 849.75632.25 / 17-Feb-16920.9 / 08-Sep-168.38 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 483.85360.0 / 09-Nov-16864.4 / 23-Dec-1512.34 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.1520.2 / 09-Jun-1644.3 / 23-Dec-1511.82 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 36.3527.0 / 29-Feb-1659.5 / 14-Jan-1631.82 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5759.14276.5 / 04-Dec-158321.42 / 07-Jan-162.46 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 29.021.5 / 01-Mar-1640.4 / 06-Jan-1621.24 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 872.8646.6 / 26-Feb-161072.21 / 05-Aug-16978.05 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 54.940.6 / 12-Feb-16134.0 / 10-Jun-16255.12 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 217.8161.058 / 01-Mar-16344.712 / 14-Jul-169.55 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 94.069.5 / 17-Feb-16113.05 / 24-Oct-16647.87 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.452.55 / 07-Oct-164.2 / 12-Jan-16725.0 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.29.75 / 24-Nov-1651.0 / 21-Dec-151350.81 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1281.15945.0 / 12-Feb-161396.0 / 15-Jul-167.07 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 92.268.0 / 09-Aug-16121.2 / 04-Oct-16457.41 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.9518.4 / 22-Nov-1659.4 / 03-Dec-15296.31 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.28.25 / 24-May-1619.7 / 03-Dec-15405.61 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.25.3 / 08-Jun-1613.8 / 04-Dec-15840.50 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 185.05136.0 / 29-Feb-16209.69 / 21-Oct-16206.27 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 76.5556.25 / 29-Feb-16107.7 / 21-Jul-16190.95 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18247.713407.2 / 29-Feb-1620575.8 / 07-Sep-16109432.00 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.654.15 / 01-Apr-169.95 / 04-Dec-154.98 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 243.8179.0 / 12-Feb-16267.5 / 12-Jan-1616.78 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.9546.2 / 12-Feb-16100.0 / 07-Dec-1535.59 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 156.8115.0 / 17-Feb-16203.2 / 16-Sep-169.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SE Investments SEINV FINANCE 199.85146.5 / 24-Jun-16307.25 / 14-Sep-16728.0 View Other Patterns
Union Bank of India UNIONBANK BANKS 141.9104.0 / 29-Feb-16172.45 / 03-Dec-156958.16 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 86.6563.5 / 31-Mar-16114.8 / 07-Jul-1634.85 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.9519.0 / 22-Nov-1636.8 / 17-Mar-162.17 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1476.71081.0 / 26-Feb-161755.0 / 07-Nov-167.86 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.352.45 / 24-Jun-164.5 / 12-Jan-161873.22 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 222.25162.45 / 12-Feb-16299.4 / 05-Oct-16918.80 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1512.351105.3 / 23-Feb-161784.4 / 30-Aug-1628.93 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.1517.65 / 03-Oct-1646.3 / 06-Jan-1679.40 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1854.61354.95 / 29-Feb-162097.2 / 15-Sep-1614.43 View Other Patterns
20 Microns 20MICRONS MINING 34.2525.0 / 25-Feb-1646.9 / 07-Nov-16224.36 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 411.05300.0 / 18-Jan-16473.0 / 09-Jun-16423.87 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 164.5120.05 / 09-Dec-15224.0 / 21-Oct-1657.23 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 890.85650.1 / 21-Mar-161088.0 / 30-Oct-161.59 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 139.8102.0 / 10-Feb-16185.0 / 29-Jul-1637.65 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1973.651440.0 / 29-Feb-162079.0 / 08-Nov-166.90 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 288.1210.1 / 11-Feb-16378.15 / 07-Sep-162380.24 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 33.3524.3 / 22-Nov-16244.8 / 08-Dec-15310.58 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.628.85 / 17-Feb-1654.45 / 01-Nov-16762.32 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 48.335.15 / 12-Feb-1653.85 / 07-Jul-16814.04 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 922.75671.0 / 29-Feb-161003.0 / 30-Nov-1647.81 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 25.4518.5 / 28-Mar-1637.9 / 23-Dec-1512.06 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.753.45 / 11-Feb-169.05 / 18-Jul-1615587.80 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.654.1 / 06-Jun-169.45 / 06-Jan-162965.07 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 77.0555.9 / 12-Feb-1695.65 / 26-Oct-164961.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1779.551290.0 / 18-Dec-152043.0 / 21-Jul-163.39 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 187.75136.05 / 15-Mar-16247.0 / 29-Jun-168.47 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 85.8562.15 / 24-Aug-16148.8 / 07-Jan-1655.17 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 32.7523.7 / 12-Feb-1639.6 / 14-Jun-16179.70 View Other Patterns
NTPC Ltd. NTPC POWER 161.65116.9 / 25-Feb-16170.0 / 19-Aug-165176.76 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 250.4181.0 / 28-Mar-16303.0 / 03-Oct-1659.53 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 101.0572.9 / 14-Dec-15109.4 / 10-Nov-16251.12 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 116.183.7 / 17-Feb-16172.8 / 04-Dec-15105.48 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.825.8 / 21-Nov-1662.9 / 06-Jan-1624.46 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 158.35114.05 / 17-Feb-16218.0 / 21-Oct-1619.69 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 50.036.0 / 18-Feb-1685.9 / 06-Jan-168.88 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.75138.0 / 17-Aug-16307.7 / 06-Jan-1627.31 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 17.112.3 / 26-May-1622.25 / 26-Oct-1662.52 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3585.652579.0 / 18-Jan-164129.7 / 08-Sep-16710.92 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 436.7314.05 / 29-Feb-16566.95 / 07-Oct-161278.35 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2100.31509.95 / 11-Feb-162780.0 / 03-Nov-1610.64 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 422.15303.25 / 12-Feb-16595.8 / 23-Sep-162385.66 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 274.55197.15 / 26-Feb-16370.0 / 04-Dec-1593.31 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 215.9155.0 / 29-Feb-16282.0 / 10-Aug-16124.60 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 10.87.75 / 12-Feb-1614.45 / 06-Jan-1648.56 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 58.642.0 / 24-May-1673.8 / 22-Aug-16874.24 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1032.55740.0 / 12-Feb-161090.0 / 30-Oct-169.54 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.753.4 / 10-Jun-168.45 / 06-Jan-1658.71 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 198.55142.0 / 21-Jan-16246.0 / 04-Oct-16195.67 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 565.05404.0 / 06-Jun-16807.4 / 04-Dec-15119.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 358.35256.0 / 29-Feb-16420.0 / 27-Oct-161679.96 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 13-Jun-160.6 / 28-Jul-1666.48 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 750.95536.2 / 26-Feb-16835.55 / 10-Nov-1623.22 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 67.448.1 / 12-Feb-1698.15 / 31-Dec-157549.74 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 508.8363.1 / 29-Feb-16625.0 / 18-Aug-1612.77 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 331.0236.0 / 03-Dec-15404.75 / 05-Oct-16424.20 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 108.077.0 / 12-Feb-16115.0 / 01-Nov-16180.91 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1868.751332.25 / 18-Jan-162610.0 / 01-Nov-1652.68 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1029.4733.6 / 29-Feb-161438.0 / 22-Aug-163.25 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 383.2273.05 / 17-Feb-16487.0 / 06-Jan-166.24 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.5529.6 / 23-Mar-1658.7 / 09-Dec-1512.98 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 114.1581.3 / 17-Feb-16150.0 / 20-Oct-16383.70 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 527.5375.55 / 29-Feb-16661.3 / 20-Oct-1622.26 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 407.65290.0 / 29-Feb-16466.0 / 31-Aug-1636.75 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 247.45176.0 / 12-Feb-16326.45 / 28-Jul-1615.50 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 126.990.15 / 29-Feb-16174.5 / 24-Dec-157583.75 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1419.051008.0 / 01-Mar-161457.1 / 01-Dec-16338.56 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 492.8350.0 / 12-Feb-16654.0 / 01-Nov-16168.36 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.1 / 29-Sep-162.6 / 24-Dec-151376.40 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 117.7583.55 / 11-Aug-16150.4 / 20-Oct-16732.42 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 67.848.1 / 29-Feb-1694.5 / 26-Oct-16176.81 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 162.25115.1 / 12-Feb-16217.9 / 04-Nov-168.96 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 332.35235.65 / 03-Dec-15518.4 / 28-Sep-1613.71 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 87.2561.8 / 12-Feb-16116.8 / 27-Oct-1692.78 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 113.180.0 / 17-Feb-16184.5 / 16-Dec-1594.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 55.639.3 / 25-Feb-1679.8 / 17-Oct-16139.92 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 92.2565.2 / 01-Jun-16142.5 / 05-Oct-16117.09 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.8188.5 / 11-Feb-16328.0 / 01-Nov-1681.04 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.959.85 / 12-Feb-1619.15 / 15-Jun-162397.25 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.6511.75 / 29-Feb-1621.8 / 01-Jan-161589.20 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 571.7403.05 / 29-Feb-16633.9 / 01-Aug-1628.09 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 121.085.3 / 29-Feb-16139.5 / 10-Nov-16326.41 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 33.523.6 / 01-Mar-1649.5 / 26-Oct-1621.71 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 426.55300.35 / 01-Mar-16446.0 / 24-Nov-16578.83 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 45.632.1 / 09-Sep-1662.45 / 03-Dec-15135.73 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 138.5597.5 / 12-Feb-16164.8 / 01-Jan-16652.40 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 120.384.5 / 12-Feb-16157.0 / 26-Oct-16324.28 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.0519.0 / 21-Mar-1635.95 / 06-Jan-1628.12 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 155.65109.3 / 29-Feb-16207.7 / 28-Oct-1618.92 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.555.3 / 02-Jun-1613.8 / 04-Dec-1517605.30 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9516.8 / 12-Feb-1629.85 / 08-Jul-16510.66 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.642.5 / 12-Feb-1675.4 / 03-Nov-16401.13 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 515.05361.05 / 29-Feb-16603.1 / 01-Nov-163.75 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.856.2 / 21-Mar-1612.85 / 27-May-1643.36 View Other Patterns
CESC Ltd. CESC POWER 578.0404.55 / 12-Feb-16683.0 / 01-Sep-16547.60 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 107.275.0 / 17-Feb-16129.95 / 30-Oct-16393.76 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.123.85 / 24-Jun-1651.8 / 01-Nov-16394.14 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 555.8388.65 / 25-Feb-16624.25 / 20-Oct-163586.40 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 125.887.9 / 12-Feb-16165.5 / 20-Jul-1670.02 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.4216.15 / 20-Jan-16349.0 / 07-Oct-1634.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.3516.3 / 21-Nov-1677.25 / 07-Dec-1521.93 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 182.05127.05 / 20-Jan-16234.75 / 06-Oct-162702.94 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.7571.0 / 26-Feb-16159.9 / 23-Dec-15174.83 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 105.073.2 / 17-Feb-16131.8 / 13-Jul-1619.52 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 24.116.8 / 14-Dec-1533.25 / 03-Nov-16265.85 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 67.847.25 / 12-Feb-1695.7 / 03-Dec-153574.94 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 259.5180.75 / 26-Feb-16298.4 / 10-Nov-1621327.00 View Other Patterns
Advance Metering Technology AMTL POWER 27.319.0 / 12-Feb-1637.2 / 29-Jul-169.03 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.2217.5 / 28-Mar-1626.0 / 25-Oct-16651.60 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.5577.35 / 25-Feb-16143.4 / 23-Sep-1643.94 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 363.6252.1 / 29-Feb-16377.0 / 02-Dec-16142.08 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 607.4421.0 / 25-Feb-16717.9 / 17-Oct-166.63 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 339.3235.0 / 29-Feb-16423.9 / 01-Nov-162162.90 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.250.0 / 12-Feb-16120.95 / 29-Aug-1680.35 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 573.35397.05 / 18-Mar-16640.0 / 21-Oct-1627.87 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.459.3 / 24-Jun-1619.8 / 28-Dec-15159.09 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 266.3184.1 / 26-Feb-16356.45 / 26-Jul-1682.78 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 573.8396.4 / 22-Feb-16657.8 / 01-Nov-168.67 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 683.3471.244 / 12-Feb-16956.25 / 14-Jan-1669.32 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 304.5210.0 / 29-Feb-16361.5 / 08-Aug-1689.20 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 183.8126.75 / 14-Dec-15196.4 / 17-Nov-165859.65 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 79.8555.05 / 09-Nov-16119.4 / 03-Dec-15792.92 View Other Patterns
Corporation Bank CORPBANK BANKS 45.131.05 / 25-Feb-1650.9 / 16-Nov-16987.38 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 297.8205.0 / 12-Feb-16354.85 / 01-Sep-1651.96 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 163.45112.5 / 12-Feb-16198.0 / 26-Oct-1665.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 498.8342.55 / 20-Jan-16663.0 / 16-Sep-1611.36 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.310.5 / 04-Apr-1627.65 / 26-May-16148.65 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.32.95 / 10-Dec-157.3 / 22-Jul-16167.94 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 307.65211.0 / 12-Feb-16406.4 / 19-Oct-161964.86 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 193.95133.0 / 22-Nov-16349.0 / 03-Dec-15272.03 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.2518.0 / 07-Oct-1629.5 / 03-Feb-163.70 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.5520.25 / 12-Feb-1641.3 / 01-Nov-16323.03 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.71.85 / 11-May-164.0 / 04-Jan-1645.91 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.919.8 / 10-Dec-1538.1 / 05-Jan-1650.39 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 30.020.55 / 29-Feb-1641.75 / 26-Oct-16387.48 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 50.8534.75 / 24-May-1672.0 / 05-Oct-16680.70 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 121.5583.05 / 17-Feb-16219.7 / 28-Jul-1633.42 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.23.55 / 21-Mar-169.15 / 16-Jun-16593.48 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.252.9 / 09-May-169.8 / 12-Jan-1665.36 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 38.326.1 / 12-Feb-1656.25 / 26-Jul-161857.95 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1024.85697.5 / 12-Feb-161289.7 / 24-Oct-1610.30 View Other Patterns
S E Power SEPOWER POWER 7.55.1 / 10-May-1610.45 / 19-Jan-164.72 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 225.2152.893 / 14-Dec-15276.8 / 12-Sep-161069.96 View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.1109.35 / 12-Feb-16179.6 / 17-Nov-1613533.80 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.952.0 / 01-Jun-164.7 / 03-Dec-1540.32 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 374.6253.95 / 17-Feb-16513.0 / 06-Oct-16148.81 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1373.95930.5 / 29-Feb-161678.0 / 27-Sep-1611.11 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.948.0 / 29-Feb-1686.5 / 11-Jan-16114.98 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 42.128.5 / 17-Feb-1660.0 / 04-Jul-166.38 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.2513.7 / 29-Feb-1632.7 / 04-Jul-1682.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 258.85175.1 / 29-Feb-16340.0 / 24-Oct-16274.33 View Other Patterns
NHPC LIMITED NHPC POWER 27.518.6 / 15-Dec-1528.4 / 02-Dec-166190.69 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 187.95127.1 / 17-Feb-16254.0 / 16-Sep-1678.98 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 49.5533.5 / 12-Feb-1654.7 / 08-Sep-167322.67 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 117.079.1 / 26-Feb-16143.9 / 19-Oct-1639.82 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 27.7518.75 / 12-Feb-1639.9 / 21-Oct-16954.89 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.553.75 / 08-Jun-167.15 / 24-Oct-162338.51 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 42.9529.0 / 29-Feb-1654.95 / 28-Dec-1532.08 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.0558.1 / 29-Feb-16115.8 / 20-Oct-16149.27 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 40.027.0 / 20-Jun-1662.55 / 31-Mar-1637.03 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 92.4562.4 / 12-Feb-16121.35 / 25-Jul-1689.13 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.1514.95 / 12-Feb-1629.8 / 07-Dec-151061.57 View Other Patterns
Bank of India BANKINDIA BANKS 116.278.4 / 25-May-16128.75 / 11-Nov-165749.57 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 353.3238.2 / 11-Feb-16407.9 / 17-Aug-1610.14 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 267.3180.1 / 29-Feb-16319.7 / 20-Jul-1615.89 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 491.4331.05 / 19-Jan-16631.7 / 25-Jul-1626.50 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2251.051515.65 / 04-Mar-162746.7 / 15-Jun-1613.73 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 40.8527.5 / 26-Feb-1665.4 / 21-Jul-16709.04 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 306.15205.9 / 25-Feb-16358.65 / 02-Aug-162579.70 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 35.6523.95 / 30-Sep-1648.0 / 04-Dec-15438.29 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 480.2322.3 / 29-Feb-16579.0 / 03-Nov-1614.69 View Other Patterns
GAIL (India) Ltd. GAIL GAS 432.9290.3 / 29-Feb-16456.0 / 10-Nov-162096.01 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 52.9535.5 / 08-Mar-1665.9 / 04-Nov-1628.17 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1528.51023.0 / 25-Feb-161970.0 / 05-Oct-16291.51 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 55.5537.15 / 12-Feb-1663.4 / 21-Oct-161130.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 242.85162.4 / 12-Feb-16303.2 / 12-Sep-165.90 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 9.956.65 / 04-Dec-1514.0 / 06-Jan-167.35 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 95.9564.0 / 26-Feb-16117.45 / 24-Oct-16455.67 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 53.4535.65 / 29-Feb-1667.6 / 20-Oct-16482.52 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 647.2431.6 / 24-Jun-16686.45 / 07-Oct-1613.32 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.3 / 28-Jun-160.95 / 04-Dec-15825.65 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 177.35118.2 / 11-Feb-16204.0 / 10-Oct-1618.16 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2201.051465.05 / 29-Feb-162525.0 / 14-Sep-164.08 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.7513.8 / 24-Jun-1642.2 / 07-Dec-1586.74 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 60.1540.0 / 12-Feb-1681.15 / 26-Jul-1626.44 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.4527.55 / 29-Feb-1647.0 / 19-Oct-16108.82 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 32.621.65 / 12-Feb-1640.9 / 21-Oct-1618.58 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 421.9280.1 / 25-Feb-16550.0 / 28-Oct-1627.66 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 588.25390.0 / 29-Mar-16702.65 / 25-Aug-16341.53 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 269.1178.0 / 16-Feb-16351.0 / 04-Oct-16852.0 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 74.5549.3 / 25-Feb-16103.45 / 21-Oct-1638.68 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 146.3596.75 / 21-Nov-16192.35 / 29-Dec-15132.00 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 59.539.3 / 31-Mar-16100.7 / 27-Sep-16171.67 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.2197.5 / 14-Mar-16351.85 / 29-Jul-161.84 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2090.21378.8 / 01-Mar-162694.0 / 01-Nov-1611.91 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 175.95116.0 / 29-Jan-16207.65 / 26-Oct-162176.61 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 69.946.05 / 30-Aug-16119.9 / 14-Jun-164201.25 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 109.8572.35 / 12-Feb-16169.6 / 19-Aug-1612961.70 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.240.95 / 24-Jun-16102.9 / 08-Dec-15189.43 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 53.8535.45 / 18-Feb-1662.85 / 24-Oct-16108.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 486.1320.0 / 26-Feb-16714.4 / 26-Oct-1620.23 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 470.35309.6 / 26-Feb-16586.1 / 24-Oct-16688.90 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.012.5 / 19-Feb-1630.6 / 12-Jan-1625.75 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.7532.05 / 12-Feb-1659.7 / 02-Nov-16697.87 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 404.8266.0 / 11-Feb-16567.95 / 07-Oct-1610.41 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.18.6 / 10-Jun-1625.4 / 13-Jan-165.88 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.052.0 / 30-Sep-1632.2 / 03-Dec-15797.21 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 276.1181.0 / 26-Feb-16354.4 / 19-Oct-16112.02 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.52.95 / 26-Apr-1613.05 / 11-Jan-16297.27 View Other Patterns
Capital First CAPF FINANCE 528.25346.2 / 29-Feb-16797.4 / 28-Jul-16336.64 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 398.6261.0 / 18-Jan-16431.9 / 22-Aug-16117.39 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 244.75160.0 / 12-Feb-16286.0 / 30-Aug-1666.40 View Other Patterns
State Bank Of Travancore SBT FINANCE 551.15360.0 / 25-Feb-16614.2 / 11-Nov-1669.39 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.93.2 / 30-Mar-167.8 / 26-Sep-1614.65 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 349.3228.0 / 12-Feb-16403.9 / 14-Oct-1688.67 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.9533.9 / 29-Feb-1668.45 / 06-Oct-1625.20 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 216.65141.3 / 29-Feb-16297.8 / 04-Jul-1616.27 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1357.95885.0 / 29-Feb-161841.9 / 20-Oct-16148.53 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 13.358.7 / 29-Mar-1618.25 / 24-Oct-164.13 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 184.15120.0 / 18-Jan-16238.0 / 30-Sep-1633.26 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 607.85396.0 / 11-Dec-15777.0 / 05-Oct-16108.86 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1623.451056.0 / 18-Jan-162170.0 / 17-Oct-169.83 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1060.8690.0 / 26-Feb-161270.0 / 04-Nov-166.73 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22756.214800.0 / 19-Jan-1626641.3 / 29-Sep-1679.82 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 953.8620.0 / 12-Feb-161019.9 / 29-Nov-1667.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.04.55 / 24-Jun-1611.1 / 26-Oct-16700.68 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.01.3 / 17-Jun-163.6 / 02-Feb-163.12 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2018.751310.0 / 12-Feb-162245.0 / 01-Nov-1686.97 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.458.0 / 29-Feb-16114.3 / 01-Nov-1614.82 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 131.2585.15 / 01-Apr-16175.0 / 03-Nov-1692.15 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 88.6557.5 / 12-Feb-16106.7 / 01-Nov-161463.82 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 33.821.9 / 29-Mar-1663.05 / 20-Oct-16647.18 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1178.5763.5 / 29-Feb-161419.0 / 09-Aug-164.18 View Other Patterns
Signet Industries SIGNET FINANCE 24.716.0 / 19-Jul-1674.5 / 29-Jan-16601.85 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 126.681.95 / 12-Feb-16168.9 / 26-Oct-1625.10 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 51.633.4 / 28-Mar-1674.9 / 24-Oct-162.04 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 57.2537.05 / 12-Feb-1675.0 / 06-Oct-16176.38 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 73.2547.4 / 29-Feb-16100.6 / 27-Oct-1645.52 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.252.75 / 30-Sep-167.25 / 18-Jan-1699.41 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 409.95265.2 / 18-Mar-16559.0 / 01-Nov-1621.86 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 187.1121.0 / 02-Mar-16230.05 / 11-Jul-162.63 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 61.2539.6 / 01-Mar-1693.6 / 12-Jul-1643.07 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 116.2575.15 / 29-Feb-16152.1 / 03-Dec-154112.28 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.08.4 / 15-Feb-1617.9 / 06-Jan-16201.44 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 607.3392.2 / 12-Feb-16727.8 / 26-Oct-1617.43 View Other Patterns
NMDC Ltd. NMDC MINING 116.475.15 / 12-Feb-16142.5 / 02-Nov-165560.42 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.4537.05 / 17-Feb-1692.9 / 24-Dec-1537.42 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 66.8543.1 / 21-Jan-1683.4 / 29-Sep-1622443.50 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 291.25187.75 / 12-Feb-16298.6 / 01-Dec-165271.92 View Other Patterns
DCM DCM TEXTILE PRODUCTS 102.4566.0 / 29-Feb-16156.6 / 25-Oct-1699.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punjab & Sind Bank PSB BANKS 49.2531.65 / 26-Feb-1658.8 / 08-Sep-16159.02 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 702.0451.05 / 17-Feb-16782.4 / 11-Nov-1653.54 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 171.6110.25 / 03-Dec-15240.8 / 01-Nov-16192.97 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 35.823.0 / 01-Mar-1640.6 / 01-Dec-16116.01 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 475.75305.6 / 11-Feb-16583.9 / 17-Oct-1637.28 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.9513.45 / 06-Jun-1655.95 / 12-Jan-16198.04 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.89.5 / 24-Feb-1621.85 / 28-Dec-15306.93 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.03.85 / 01-Sep-168.55 / 15-Jan-1610.43 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 246.9158.05 / 25-Feb-16450.0 / 17-Dec-1523.50 View Other Patterns
BF Investment BFINVEST FINANCE 131.5584.2 / 12-Feb-16190.8 / 19-Sep-1638.24 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 203.2130.0 / 24-Feb-16357.05 / 25-Jul-1664.45 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 753.6482.05 / 01-Mar-16985.0 / 15-Sep-164.98 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.43.45 / 17-Mar-168.9 / 06-Jan-1652.48 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2818.41800.0 / 29-Feb-163530.0 / 30-Oct-161.31 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.5526.5 / 24-Jun-1646.8 / 04-Dec-15369.16 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 44.2528.2 / 18-Jan-1654.4 / 11-Nov-161360.01 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 706.45450.1 / 09-Dec-15777.0 / 31-Aug-1622.78 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 100.7564.1 / 01-Mar-16158.4 / 23-Aug-1692.34 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 265.9169.15 / 12-Feb-16317.0 / 25-Oct-164428.14 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 122.577.8 / 09-Jun-16143.95 / 01-Nov-1616.22 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.271.2 / 25-Feb-16144.75 / 18-Oct-1615.60 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 274.25174.0 / 12-Feb-16305.9 / 22-Jun-1692.78 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 176.65112.05 / 29-Feb-16236.85 / 22-Sep-169.78 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 19.112.1 / 17-Feb-1627.25 / 24-Oct-16123.44 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 533.45337.9 / 12-Feb-16685.0 / 20-Jul-16133.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 335.65212.6 / 29-Feb-16431.9 / 20-Oct-1699.06 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 374.2236.7 / 12-Feb-16500.6 / 10-Nov-168.23 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 853.75540.0 / 18-Feb-161045.0 / 29-Aug-16687.0 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 100.163.3 / 03-Feb-16125.65 / 10-Oct-16516.98 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 552.45349.0 / 12-Feb-16747.0 / 08-Jul-1619.14 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 54.9534.7 / 11-Dec-1571.0 / 01-Nov-1618.20 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1398.5883.0 / 26-Feb-161575.0 / 10-Oct-1645.00 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 700.35442.0 / 12-Feb-16860.0 / 18-Oct-1612.37 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 274.65173.1 / 12-Feb-16404.9 / 04-Oct-162730.24 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5068.13193.25 / 29-Feb-165974.0 / 01-Nov-16983.38 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 117.1573.8 / 29-Feb-16161.4 / 06-Oct-161554.08 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.534.8 / 12-Feb-1671.3 / 26-Oct-164140.01 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 713.9447.4 / 26-Feb-16891.8 / 21-Oct-1610.88 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.258.3 / 08-Apr-1619.85 / 25-Oct-169.32 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 942.15590.0 / 20-Jan-161243.0 / 06-Oct-16309.05 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 36.122.6 / 01-Mar-1637.95 / 02-Dec-16609.37 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 109.368.4 / 21-Jan-16132.9 / 30-Oct-161952.26 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 99.562.25 / 12-Feb-16141.5 / 06-Oct-1657.13 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.62.25 / 09-Dec-155.85 / 02-Nov-16134.75 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.40.25 / 10-Dec-150.65 / 27-Apr-163.23 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.40.25 / 08-Sep-160.55 / 07-Dec-15108.26 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.5 / 31-Mar-161.2 / 26-Oct-16177.28 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 261.95163.5 / 29-Feb-16342.4 / 28-Oct-16218.27 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15063.39399.95 / 15-Jan-1618490.0 / 03-Oct-1621.78 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.938.0 / 30-Mar-1690.0 / 04-Jan-1630.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 125.8578.5 / 17-Feb-16159.4 / 07-Oct-16382.50 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.010.6 / 03-Jun-1624.6 / 04-Oct-16402.77 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 697.7434.95 / 09-Dec-15939.0 / 29-Jul-162889.21 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.421.4 / 29-Feb-1644.2 / 02-Nov-1614.06 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 376.15234.0 / 17-Feb-16444.9 / 17-Dec-151.87 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 88.4555.0 / 12-Feb-16118.6 / 23-Aug-16524.96 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 498.55310.0 / 12-Feb-16674.0 / 05-Oct-1661.24 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 181.75113.0 / 04-Jan-16200.0 / 21-Oct-16592.0 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.711.0 / 01-Jun-1625.4 / 10-Feb-162150.61 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 581.05360.95 / 12-Feb-16663.9 / 04-Oct-1653.13 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.417.6 / 17-Feb-1646.0 / 07-Jul-16373.21 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 298.7185.0 / 29-Feb-16363.05 / 07-Sep-1625.54 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2099.21300.0 / 16-Feb-162492.0 / 21-Oct-1617.27 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 68.042.1 / 12-Feb-16105.2 / 30-May-1612148.60 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 105.065.0 / 22-Feb-16114.8 / 04-Dec-151.43 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 896.55555.0 / 26-Feb-161010.0 / 19-Aug-1614.48 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.27.55 / 05-May-1617.0 / 14-Jan-1641.32 View Other Patterns
MRF Ltd. MRF TYRES 48841.630101.0 / 24-Jun-1654650.0 / 06-Oct-1616.39 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1103.85680.0 / 20-Jan-161159.75 / 01-Nov-1666.43 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 478.9295.0 / 12-Feb-16543.0 / 08-Nov-1626.08 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 142.9588.05 / 25-Feb-16173.9 / 01-Nov-1625.18 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 388.15239.05 / 29-Feb-16448.95 / 08-Sep-1642.67 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.08.0 / 26-Feb-1622.55 / 23-Dec-15359.65 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 91.056.0 / 12-Feb-16134.0 / 09-Sep-1673.64 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 96.4559.25 / 29-Feb-16128.5 / 02-Nov-16219.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 432.9265.8 / 11-Feb-16598.4 / 07-Sep-168235.79 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 51.2531.4 / 04-Mar-1671.25 / 21-Sep-169.46 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 115.1570.5 / 26-Feb-16134.7 / 01-Nov-1664.36 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55105.0 / 17-Feb-16216.4 / 19-Oct-1641.18 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 326.8200.0 / 25-Feb-16369.0 / 21-Oct-1614.74 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.4519.85 / 03-Jun-1641.0 / 07-Nov-16634.80 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.258.1 / 23-Mar-1624.75 / 27-Jul-167.95 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.417.95 / 17-Feb-1640.8 / 29-Sep-16119.86 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 576.55351.1 / 25-Feb-16684.7 / 03-Nov-16115.32 View Other Patterns
MMTC Ltd. MMTC TRADING 49.0529.85 / 24-Feb-1655.2 / 03-Nov-161395.48 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 256.65156.1 / 12-Feb-16307.3 / 06-Oct-16134.62 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 243.05147.8 / 12-Feb-16278.35 / 10-Oct-16223.91 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 428.5260.4 / 20-Jan-16497.5 / 26-Aug-1652.35 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 378.3229.75 / 25-Feb-16410.9 / 17-Oct-162169.42 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 347.0210.71 / 12-Feb-16389.0 / 11-Nov-165.31 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 915.15555.55 / 12-Feb-161197.9 / 21-Oct-16102.95 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.853.55 / 22-Jun-169.5 / 04-Jan-1684.02 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 19.9512.1 / 12-Feb-1629.65 / 13-Jul-1633.98 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 318.36193.05 / 12-Feb-16362.6 / 16-Nov-1619.27 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 68.241.35 / 12-Feb-1685.95 / 26-Oct-1611710.30 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 58.435.4 / 26-Feb-1684.6 / 15-Jun-16187.48 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 49.7530.15 / 15-Feb-1674.0 / 01-Nov-1672.75 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1196.75725.0 / 17-Feb-161420.0 / 03-Oct-16372.30 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 221.0133.85 / 17-Feb-16489.8 / 03-Dec-1525.53 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 22.5513.65 / 19-Feb-1634.1 / 28-Oct-168.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 576.85349.0 / 05-Apr-16616.3 / 01-Dec-16142.19 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 38.923.5 / 21-Jan-1655.7 / 21-Oct-1693.96 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 886.5534.905 / 19-Jan-161183.9 / 09-Sep-162112.50 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.5554.5 / 23-Feb-16113.6 / 04-Nov-1644.52 View Other Patterns
Sicagen India SICAGEN TRADING 23.614.2 / 12-Feb-1630.7 / 01-Nov-1652.95 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.87.7 / 30-Mar-1617.7 / 26-Oct-1618.52 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 608.15365.575 / 23-Feb-16687.95 / 24-Oct-163971.64 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 100.060.05 / 16-Feb-16155.75 / 06-Sep-16499.0 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.15 / 03-Dec-150.4 / 19-Oct-1611.94 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.15 / 09-Sep-160.35 / 19-Jan-1626.10 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.7513.05 / 05-Apr-1634.75 / 13-Jul-16406.65 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.0523.4 / 12-Feb-1654.0 / 24-Oct-1641.51 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 830.9497.55 / 26-Feb-16921.8 / 03-Nov-16110.30 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 117.1570.1 / 26-Feb-16173.7 / 29-Dec-15213.90 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1440.0861.5 / 01-Feb-161680.0 / 03-Oct-16233.0 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 199.05118.9 / 29-Feb-16250.0 / 26-Oct-16110.66 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.520.0 / 12-Feb-1647.6 / 14-Oct-16639.48 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 43.6526.05 / 01-Mar-1652.65 / 08-Dec-15464.87 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.452.05 / 13-Jun-165.3 / 04-Jan-1631.17 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 530.55315.0 / 12-Feb-16695.0 / 25-Oct-168.54 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 149.588.7 / 12-Feb-16223.5 / 23-Aug-16108.25 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1230.75730.0 / 24-Jun-161420.0 / 06-Oct-16979.27 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.1527.35 / 12-Feb-1651.9 / 24-Oct-1661.93 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 64.1538.0 / 12-Feb-1678.7 / 01-Dec-1620.46 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.533.95 / 09-Dec-1567.95 / 04-Jul-16710.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 27.1516.0 / 13-Jun-1653.3 / 04-Dec-1598.05 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 241.9142.55 / 12-Feb-16285.95 / 25-Oct-161724.47 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 392.7231.15 / 01-Mar-16440.0 / 25-Oct-1622.27 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 416.5245.0 / 26-Feb-16716.0 / 28-Jul-16242.74 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.0 / 16-Aug-162.0 / 13-Jan-1626.69 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 64.938.15 / 26-Feb-1693.7 / 28-Jun-1624.02 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.455.55 / 18-Dec-1515.95 / 27-Oct-1673.69 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1099.8645.25 / 25-Feb-161334.8 / 07-Sep-16145.90 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.91.7 / 27-Sep-164.85 / 12-Jan-16153.47 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 887.3520.0 / 10-Dec-151025.0 / 22-Aug-1661.51 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1880.651101.05 / 18-Jan-162125.0 / 04-Oct-16117.65 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 223.0130.55 / 29-Feb-16275.0 / 25-Oct-1639.53 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 294.95172.45 / 12-Feb-16333.3 / 07-Oct-163478.98 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1093.2638.8 / 29-Feb-161433.8 / 31-Aug-1644.84 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.2540.4583 / 12-Feb-1692.0 / 30-Aug-1617.34 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 98.557.5 / 12-Feb-16146.85 / 31-Dec-15725.91 View Other Patterns
State Bank of India SBIN BANKS 254.1148.25 / 12-Feb-16288.8 / 11-Nov-1623205.90 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.0151.05 / 18-Jan-16307.0 / 01-Nov-16123.82 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 89.3552.1 / 06-Jun-16106.7 / 03-Nov-1630.24 View Other Patterns
Allahabad Bank ALBK BANKS 67.639.4 / 12-Feb-1688.4 / 07-Sep-164382.21 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1122.75653.6 / 11-Feb-161510.0 / 19-Oct-1616.76 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 732.1425.0 / 12-Feb-161008.5 / 21-Oct-1630.49 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.052.35 / 27-Jun-166.5 / 06-Jan-16108.06 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.3540.2 / 12-Feb-1681.0 / 07-Sep-1659.26 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 19.8511.5 / 03-Aug-1628.75 / 15-Dec-15759.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 242.25140.3 / 12-Feb-16336.2 / 20-Oct-164075.60 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3360.31946.0 / 29-Feb-164248.0 / 30-Sep-167.80 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 723.8418.2 / 26-Feb-16764.0 / 26-Oct-1632.51 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 749.75432.6 / 12-Feb-16815.0 / 07-Nov-163.18 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.951.7 / 28-Jun-163.85 / 24-Oct-1629.90 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 17.710.2 / 27-May-1625.8 / 28-Sep-1617.63 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 110.9563.9 / 29-Feb-16164.2 / 10-Oct-165753.65 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 132.3576.125 / 17-Feb-16140.95 / 30-Nov-165856.38 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 83.9548.25 / 12-Feb-16109.15 / 01-Nov-166494.07 View Other Patterns
City Union Bank Ltd. CUB BANKS 135.477.8 / 25-Jan-16153.0 / 11-Nov-161035.33 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 257.75147.5 / 12-Feb-16376.0 / 17-Aug-1653.46 View Other Patterns
Precision Wires India PRECWIRE METALS 108.3562.0 / 12-Feb-16136.0 / 07-Oct-1621.73 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1336.35763.15 / 12-Feb-161430.0 / 07-Nov-1611.93 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 177.85101.5 / 09-Dec-15215.95 / 21-Sep-1647.93 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 13.857.9 / 24-May-1619.05 / 25-Jul-16330.0 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 438.3250.0 / 21-Jan-16584.0 / 01-Nov-1630.52 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 255.35145.5 / 12-Feb-16293.9 / 01-Nov-16268.13 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 116.966.6 / 29-Feb-16139.4 / 03-Dec-15338.98 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 146.083.1 / 12-Feb-16163.95 / 10-Aug-16159.01 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 239.3136.0 / 29-Feb-16251.0 / 03-Aug-16122.25 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 532.85302.8 / 25-Feb-16628.0 / 08-Sep-16289.33 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.5167.85 / 18-Jan-16406.8 / 08-Aug-16665.79 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 272.85154.25 / 12-Feb-16286.0 / 25-Aug-1666.81 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 349.2197.4 / 06-Apr-16379.5 / 26-Oct-1632.24 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1656.65935.55 / 10-Dec-151885.95 / 08-Sep-16606.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.252.4 / 14-Jun-166.05 / 21-Oct-165.99 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 186.7105.4 / 17-Aug-16400.0 / 24-Dec-15362.57 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 84.8547.9 / 17-Feb-16112.45 / 20-Jun-16574.18 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.07.9 / 12-Feb-1622.3 / 07-Jul-16119.12 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 19.8511.2 / 10-Dec-1539.75 / 09-May-1672.38 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.520.0 / 12-Feb-1655.9 / 16-Jun-16380.12 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 652.2367.25 / 12-Feb-16730.7 / 24-Oct-161587.78 View Other Patterns
BSL BSL TEXTILE PRODUCTS 71.1540.0 / 29-Feb-16105.35 / 06-Jan-1634.18 View Other Patterns
VLS Finance VLSFINANCE FINANCE 50.3528.25 / 29-Mar-1686.4 / 08-Sep-16111.08 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 208.7117.0 / 12-Feb-16229.0 / 01-Nov-1699.34 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 125.170.1 / 26-Feb-16146.9 / 03-Nov-1672.65 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 142.9580.1 / 17-Feb-16196.45 / 27-Oct-1611.50 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 277.8155.55 / 21-Jan-16284.6 / 18-Nov-161588.04 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 67.037.5 / 12-Feb-1682.45 / 20-Oct-161247.18 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.12.85 / 03-Dec-1521.6 / 13-Oct-166040.82 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.155.1 / 29-Mar-1614.4 / 18-Jul-167.56 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 82.3545.85 / 15-Feb-16111.0 / 01-Nov-1620.94 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 815.0453.4 / 09-Dec-15897.2 / 10-Nov-16604.23 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 100.155.65 / 20-Jan-16156.8 / 29-Sep-1680.17 View Other Patterns
PTL Enterprises PTL TYRES 129.671.7 / 15-Feb-16150.0 / 16-May-1610.63 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 454.6251.5 / 12-Feb-16487.75 / 03-Nov-1621.02 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 118.6565.6 / 04-Dec-15138.0 / 01-Aug-161637.83 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 212.1117.15 / 01-Mar-16262.9 / 19-Oct-1652.59 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.8570.0 / 24-Jun-16157.35 / 21-Oct-1613.85 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2296.251266.05 / 29-Feb-162876.0 / 24-Oct-1611.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 91.850.6 / 12-Feb-16115.9 / 29-Sep-16272.19 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 336.1185.15 / 26-Feb-16392.35 / 13-Oct-16124.66 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.711.4 / 26-Feb-1628.0 / 01-Nov-16258.89 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 224.8123.6 / 25-Feb-16353.9 / 04-Nov-1632.24 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 76.442.0 / 29-Feb-1698.35 / 01-Nov-16171.10 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.8530.15 / 12-Feb-1665.2 / 03-Dec-152945.26 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 911.5501.0 / 12-Feb-161222.0 / 02-Nov-1611.26 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 63.034.6 / 17-Feb-16106.45 / 31-Aug-1640.23 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1150.15631.55 / 20-Jan-161449.0 / 06-Sep-163008.60 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1248.6684.3 / 29-Feb-162366.25 / 08-Jan-16325.80 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.853.2 / 28-Mar-167.55 / 18-Oct-16321.85 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 500.55273.6 / 12-Feb-16594.0 / 08-Sep-1666.89 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 198.5108.0 / 12-Feb-16321.9 / 09-Sep-1632.46 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 653.1355.0 / 20-Jan-16687.0 / 28-Nov-1688.70 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 53.529.05 / 26-Feb-1674.4 / 02-Aug-16226.43 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1293.0701.9 / 17-Feb-161357.0 / 04-Oct-1678.93 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 200.9109.0 / 17-Feb-16279.0 / 03-Nov-16153.27 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1433.4777.7 / 18-Jan-161575.0 / 09-Nov-167.63 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 328.15178.0 / 12-Feb-16434.0 / 10-Aug-1612.94 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 236.4127.95 / 24-Jun-16268.8 / 30-Sep-161181.05 View Other Patterns
Transformers and Rectifiers India TRIL POWER 347.75188.0 / 03-Dec-15388.25 / 27-May-1639.99 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.851.0 / 10-Jun-162.35 / 13-Jan-16252.30 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 54.2529.3 / 12-Feb-1658.9 / 29-Nov-161566.69 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 110.659.65 / 17-Feb-16150.5 / 28-Oct-16366.74 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 32.017.25 / 07-Jun-1641.7 / 22-Dec-1529.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nitco NITCO Ceramic & Granite 53.028.45 / 17-Feb-1690.15 / 22-Sep-16241.20 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 87.3546.8 / 17-Feb-16108.6 / 30-Oct-165746.28 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.1515.6 / 03-Dec-1536.2 / 04-Nov-16127.88 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.6563.475 / 12-Feb-16152.1 / 01-Nov-16542.51 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 81.1543.3 / 17-Aug-16120.7 / 16-Sep-16948.27 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 131.4570.125 / 17-Feb-16135.7 / 01-Dec-164169.90 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.09.05 / 23-Aug-1625.65 / 27-Oct-161.36 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 195.95104.2 / 26-Feb-16235.0 / 03-Nov-1637.64 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 135.672.0 / 12-Feb-16201.25 / 06-Oct-16500.10 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 581.2308.5 / 12-Feb-16635.775 / 27-Sep-1647.03 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.0536.65 / 16-Feb-1691.5 / 19-Oct-1659.82 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 18.09.55 / 16-Mar-1622.55 / 29-Dec-1560.00 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 272.95144.55 / 29-Feb-16293.7 / 02-Dec-16267.42 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 774.6410.0 / 12-Feb-16820.0 / 13-Oct-1623.36 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 98.251.95 / 12-Feb-16104.5 / 28-Nov-16860.90 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 25.8513.65 / 21-Mar-1633.0 / 21-Nov-1689.34 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.14.8 / 08-Apr-1620.45 / 08-Dec-152048.43 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 61.132.2 / 29-Feb-1676.0 / 10-Nov-1682.12 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 34.8518.35 / 01-Mar-1641.9 / 20-Oct-16298.91 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 65.234.3 / 04-Dec-15248.0 / 03-Nov-161091.29 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 672.0353.5 / 18-Feb-16848.5 / 14-Oct-1623.46 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 220.85116.1 / 31-Mar-16241.4 / 03-Nov-1668.91 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 168.1588.15 / 09-Dec-15195.8 / 03-Nov-16417.96 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 775.95406.2 / 29-Feb-16887.5 / 10-Nov-1612.50 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 252.9132.0 / 20-Jan-16263.9 / 30-Nov-16167.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 77.4540.4 / 09-Dec-1591.9 / 10-Nov-161692.74 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.8375.0 / 01-Mar-16839.7 / 21-Oct-1618.42 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2977.651551.25 / 23-Feb-163480.0 / 01-Nov-16467.72 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 853.4444.55 / 12-Feb-16956.0 / 19-Sep-1672.25 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 100.4552.3 / 12-Feb-16119.25 / 01-Nov-16716.53 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 406.4211.15 / 12-Feb-16441.5 / 11-Nov-166074.16 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 776.45403.0 / 29-Feb-161038.7 / 01-Nov-161958.31 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 415.9215.65 / 11-Feb-16465.5 / 25-Oct-1673.52 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 275.4142.65 / 11-Feb-16363.0 / 03-Nov-16150.37 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 628.65325.0 / 29-Feb-16687.9 / 24-Oct-16784.71 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 26.713.8 / 03-Dec-1527.6 / 10-Oct-1662.13 View Other Patterns
Punjab National Bank PNB BANKS 134.069.25 / 24-Feb-16164.35 / 11-Nov-1614605.00 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 64.533.25 / 12-Feb-1690.9 / 01-Nov-161804.14 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1634.75840.0 / 12-Feb-161889.85 / 18-Oct-16129.70 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 281.55144.6 / 29-Feb-16308.4 / 03-Nov-16150.59 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 95.849.2 / 29-Feb-16140.6 / 08-Jun-16151.20 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.034.9 / 25-Feb-16108.0 / 14-Oct-1618.68 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 709.8363.0 / 12-Feb-16825.0 / 29-Jul-162.71 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 269.85137.8 / 11-Feb-16312.4 / 07-Sep-16445.74 View Other Patterns
Summit Securities SUMMITSEC FINANCE 431.0219.95 / 12-Feb-16505.0 / 19-Oct-161.64 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 59.0530.1 / 01-Mar-1693.6 / 10-Oct-161280.96 View Other Patterns
Transwarranty Finance TFL FINANCE 11.05.6 / 23-Dec-1516.25 / 12-Feb-1612.05 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 54.0527.4 / 19-Feb-1675.7 / 25-Oct-1677.53 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 148.275.05 / 20-May-16165.8 / 23-Sep-16354.51 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 59.4530.1 / 26-Feb-1690.4 / 07-Jul-1646.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Hotels (West) AHLWEST HOTELS 210.0106.3 / 31-Mar-16227.0 / 30-Oct-16685.0 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 261.8132.5 / 29-Feb-16327.6 / 24-Oct-16248.87 View Other Patterns
Canara Bank CANBK BANKS 308.5156.0 / 29-Feb-16338.9 / 05-Oct-164037.54 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1646.85832.25 / 03-Mar-162097.0 / 22-Aug-16175.15 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 211.5106.65 / 12-Feb-16286.7 / 25-Oct-16107.97 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 973.85490.75 / 29-Feb-161014.0 / 01-Dec-1686.50 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.353.7 / 29-Aug-168.1 / 08-Nov-1633.38 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.222.25 / 24-Feb-1673.65 / 25-Oct-16403.89 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 93.647.1 / 29-Feb-16140.6 / 28-Dec-1546.56 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 142.571.7 / 18-Jan-16173.4 / 22-Sep-16296.67 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 52.3526.25 / 09-Mar-1664.85 / 06-Oct-1653.69 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 65.432.75 / 19-Feb-1693.15 / 26-Oct-1665.76 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 71.435.75 / 21-Jan-1699.45 / 04-Nov-1689.37 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 51.025.5 / 12-Feb-1656.5 / 14-Oct-16431.56 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 5.92.95 / 06-May-1610.25 / 25-Aug-1640.51 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.815.9 / 21-Jan-1639.0 / 17-Aug-164.26 View Other Patterns
Kesar Enterprises KESARENT SUGAR 38.619.3 / 22-Feb-1677.0 / 26-Jul-164.74 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 02-Dec-160.15 / 02-Dec-162792.02 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 2.01.0 / 30-May-162.55 / 08-Dec-15187.72 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 01-Dec-160.2 / 11-Jan-1675.69 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 105.6552.65 / 25-Feb-16171.4 / 06-Oct-1638.43 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 272.55135.8 / 20-Jan-16287.95 / 29-Nov-162451.68 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 774.95386.0 / 25-Feb-16994.4 / 07-Nov-1615.20 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 76.338.0046 / 12-Feb-1688.9 / 22-Aug-164053.12 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 174.8587.05 / 29-Feb-16235.6 / 01-Nov-16145.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Granito India ASIANTILES Ceramic & Granite 213.7106.2 / 12-Feb-16305.0 / 28-Sep-16107.10 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 87.7543.5 / 12-Feb-16101.4 / 28-Oct-164.46 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1818.3901.0 / 16-Feb-162000.0 / 02-Nov-163.46 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 131.365.0 / 29-Feb-16147.45 / 24-Oct-16122.07 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 104.0551.5 / 29-Feb-16132.7 / 03-Nov-16172.76 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 34.417.0 / 12-Feb-1640.7 / 03-Nov-162616.26 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.656.25 / 05-Apr-1620.5 / 17-Oct-16113.79 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.612.15 / 29-Feb-1630.9 / 01-Nov-164933.91 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 289.95143.1 / 17-Feb-16304.35 / 02-Dec-162454.16 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 429.15211.15 / 29-Feb-16569.0 / 19-Sep-169.97 View Other Patterns
MOIL Ltd. MOIL MINING 365.8179.5 / 12-Feb-16394.0 / 01-Dec-16696.40 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.46.05 / 12-Feb-1615.75 / 30-Oct-1678.24 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 12.36.0 / 16-Dec-1514.35 / 14-Jan-164.51 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.052.95 / 04-Apr-167.8 / 08-Nov-1611.59 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 363.4177.0 / 29-Feb-16414.9 / 20-Oct-1613.80 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.73.75 / 19-Feb-168.85 / 13-Jan-16103.23 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2978.21450.0 / 01-Mar-163655.8 / 24-Oct-163.10 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 415.6202.2 / 20-Jan-16463.95 / 30-Oct-1697.00 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 436.15211.717 / 25-Feb-16486.4 / 29-Nov-166588.55 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 526.8255.0 / 12-Feb-16640.0 / 26-Oct-1697.52 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 455.3220.0 / 12-Feb-16577.0 / 08-Sep-1615.60 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1832.0881.2 / 11-Dec-152249.0 / 28-Jun-161.43 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.858.1 / 17-Mar-1629.55 / 19-Sep-1680.26 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.7521.5 / 17-Feb-1658.65 / 17-Oct-16260.28 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.51.2 / 29-Jun-163.1 / 03-Nov-1676.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1023.85491.0 / 17-Feb-161080.0 / 25-Aug-1625.40 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 200.3596.0 / 20-Jan-16255.0 / 24-Oct-1628.50 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 664.1318.05 / 29-Feb-16803.95 / 01-Nov-1669.85 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 301.05144.0 / 12-Feb-16403.9 / 01-Nov-16177.91 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.78.45 / 07-Jun-1620.4 / 01-Dec-16386.98 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 227.75108.55 / 29-Feb-16281.3 / 08-Nov-1664.24 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 58.427.8 / 29-Feb-1675.35 / 03-Nov-16759.38 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 55.3526.3 / 29-Feb-1666.25 / 25-Nov-162138.83 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 210.7100.0 / 12-Feb-16274.8 / 07-Jul-16124.22 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 48.0522.8 / 12-Feb-1663.5 / 18-Oct-16421.21 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 190.190.2 / 25-Feb-16241.65 / 06-Sep-16133.04 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 19.959.45 / 26-Feb-1631.0 / 20-Oct-1627.44 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.026.0 / 17-Feb-1675.45 / 24-Oct-1633.38 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.85.1 / 03-Dec-1516.55 / 01-Nov-1660.64 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 913.95431.0 / 12-Feb-161020.0 / 21-Oct-16833.18 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 685.05322.5 / 19-Jan-16881.0 / 03-Nov-1624.60 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 431.75202.85 / 01-Mar-16463.0 / 05-Oct-1640.55 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 168.379.05 / 17-Jun-16190.55 / 03-Dec-15458.26 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 14.36.7 / 29-Feb-1620.0 / 02-Nov-16866.39 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.951.85 / 14-Dec-157.0 / 07-Jul-1614.01 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 252.2118.0 / 26-Feb-16374.2 / 20-Oct-1613.79 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.851.8 / 15-Dec-155.15 / 01-Nov-1642.03 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 220.6103.1 / 12-Feb-16326.65 / 01-Nov-16180.16 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.66.35 / 29-Feb-1617.35 / 26-Oct-16772.21 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 86.2540.15 / 29-Feb-16101.8 / 03-Nov-16834.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 79.737.1 / 15-Feb-16110.7 / 10-Nov-162.59 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 252.1117.35 / 26-Feb-16288.9 / 25-Oct-16139.54 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 161.475.1 / 12-Feb-16174.95 / 30-Nov-1639.62 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.3544.35 / 12-Feb-16128.8 / 20-Oct-161178.70 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 360.5167.62 / 12-Feb-16427.0 / 01-Nov-1673.23 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 609.0282.4 / 17-Feb-16778.25 / 14-Oct-1640.40 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 291.65135.0 / 29-Feb-16355.0 / 02-Nov-16386.53 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 762.35352.6 / 12-Feb-16996.0 / 01-Nov-168.81 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 23.710.95 / 01-Apr-1631.0 / 27-Oct-1655.74 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 88.140.7 / 29-Feb-1698.0 / 06-Oct-16291.63 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.133.3 / 12-Feb-1697.7 / 04-Nov-1617.76 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 351.15161.9 / 17-Feb-16444.0 / 21-Oct-1687.88 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1618.05746.0 / 08-Apr-162119.0 / 20-Sep-161.35 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.9565.4 / 24-Jun-16194.7 / 01-Nov-16209.34 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.978.0 / 12-Feb-16226.4 / 26-Oct-16486.47 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 140.764.55 / 11-Feb-16149.3 / 02-Dec-16148.19 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 193.088.0 / 17-Feb-16239.4 / 25-Oct-1667.37 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.550.25 / 10-Jun-160.9 / 07-Nov-1653.55 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.31.95 / 02-Sep-1653.2 / 08-Dec-15153.44 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 161.273.0 / 12-Feb-16186.4 / 30-Oct-16175.76 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 60.2527.25 / 03-Dec-1588.4 / 28-Sep-1678.63 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1217.0549.05 / 01-Mar-161285.75 / 02-Dec-16140.25 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.552.5 / 06-Apr-167.2 / 04-Nov-168.34 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 109.349.15 / 29-Feb-16195.3 / 26-Oct-164413.30 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.6541.15 / 11-Feb-16131.3 / 27-Jul-1645.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Uniphos Enterprises UNIENTER TRADING 65.329.2 / 17-Feb-1678.0 / 28-Sep-1618.47 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 881.25392.0 / 13-Jan-161063.85 / 08-Nov-1611.44 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.2 / 13-Jun-160.75 / 04-Nov-16305.00 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 173.477.0 / 12-Feb-16195.0 / 01-Dec-16715.90 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.87.0 / 12-Feb-1622.35 / 01-Nov-16187.47 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 124.355.0 / 10-Dec-15168.0 / 02-Aug-16277.22 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.76.5 / 04-Dec-1531.9 / 14-Sep-16132.38 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 41.4518.25 / 12-Feb-1652.35 / 10-Oct-16865.18 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.040.4 / 29-Feb-16132.55 / 18-Oct-16143.12 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.740.2 / 12-Feb-16107.95 / 21-Sep-16178.54 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 620.15271.2 / 29-Feb-16634.0 / 01-Dec-1621.79 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 245.9106.5 / 19-Jan-16258.9 / 10-Nov-163474.38 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 191.7582.4 / 16-Mar-16385.0 / 05-Jan-1641.36 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 54.1523.125 / 09-Dec-1585.0 / 20-Oct-16414.44 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 234.6100.1 / 11-Feb-16599.0 / 20-May-1680.93 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 77.1532.9 / 15-Feb-1696.8 / 24-Oct-16353.76 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.2512.0 / 04-Dec-1539.35 / 14-Sep-1663.13 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 63.8527.1 / 09-Dec-15103.4 / 24-Oct-1665.66 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 587.15249.0 / 25-Feb-16709.0 / 28-Oct-163.24 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 74.331.35 / 26-Feb-16102.4 / 01-Nov-1619.89 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 293.1122.95 / 12-Feb-16322.7 / 01-Dec-16207.54 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 84.335.25 / 12-Feb-16103.3 / 01-Nov-16132.06 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.4520.2 / 03-Dec-15112.8 / 02-Feb-166.85 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 39.616.5 / 12-Feb-1651.45 / 01-Nov-161074.92 View Other Patterns
STEL Holdings STEL FINANCE 50.0520.85 / 01-Mar-1672.0 / 18-Oct-1613.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 92.838.65 / 21-Jan-16126.9 / 21-Oct-1619.78 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.327.55 / 12-Feb-1695.9 / 21-Jul-1643.81 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 77.7532.25 / 12-Feb-16100.0 / 27-Oct-1655.93 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 112.946.8 / 12-Feb-16137.5 / 07-Oct-16362.70 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.654.0 / 09-Dec-1513.9 / 27-Oct-1664.01 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 290.75120.5 / 12-Feb-16413.0 / 22-Aug-16208.27 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 43.017.7 / 17-Feb-1660.5 / 17-Oct-16435.43 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 152.162.5 / 17-Feb-16190.0 / 01-Nov-16220.12 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.356.3 / 13-Apr-1625.25 / 20-Jul-1636.44 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 34.6514.2 / 03-Jun-1644.5 / 21-Oct-16321.74 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 350.35143.3 / 12-Feb-16433.6 / 01-Nov-16203.80 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.5516.55 / 12-Feb-1642.65 / 02-Dec-169088.51 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 98.140.0 / 14-Dec-15107.0 / 30-Nov-16105.66 View Other Patterns
Ujaas Energy UJAAS POWER 46.0518.75 / 09-Dec-1550.35 / 29-Nov-163180.56 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 194.879.2 / 29-Feb-16288.3 / 20-Oct-16298.18 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.9510.55 / 12-Feb-1673.2 / 01-Aug-16685.83 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 480.8194.7 / 12-Feb-16534.4 / 21-Sep-1675.26 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 50.7520.55 / 12-Feb-1672.9 / 26-Jul-1630.94 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 310.1125.05 / 19-Jan-16376.9 / 12-Aug-161.97 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 19.357.8 / 04-Jan-1634.0 / 07-Jul-16244.04 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 63.225.4 / 11-Dec-1584.0 / 24-Oct-16192.73 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 100.9540.55 / 25-Feb-16137.0 / 08-Nov-1665.68 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.63.45 / 19-Jul-1611.05 / 04-Jan-16135.14 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 115.4546.3 / 21-Jan-16178.9 / 07-Sep-1625.30 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.921.6 / 10-Feb-1662.05 / 25-Nov-163480.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 40.016.0 / 12-Feb-1654.6 / 06-Sep-161632.25 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 238.8595.35 / 12-Feb-16299.0 / 20-Oct-16318.01 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 132.252.75 / 12-Feb-16149.4 / 10-Nov-16242.79 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 952.35380.0 / 20-Jan-161147.0 / 29-Sep-1624.86 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 691.2275.65 / 18-Jan-16727.0 / 01-Dec-16661.31 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.259.0 / 12-Feb-16208.65 / 11-Nov-16138.74 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.052.0 / 15-Dec-155.4 / 11-Jul-16543.27 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 37.9515.0 / 10-Jun-1644.5 / 27-Oct-1612.34 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.3511.6 / 01-Mar-1634.8 / 02-Dec-1612.31 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1525.65602.8 / 29-Feb-162085.0 / 01-Nov-1678.35 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.8527.0 / 11-Feb-16113.9 / 13-Jul-16346.54 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 16.956.6 / 30-Aug-1630.4 / 03-Dec-15829.23 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 400.65156.0 / 29-Feb-16560.0 / 17-May-1631.12 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 292.15112.5 / 12-Feb-16376.35 / 01-Nov-1667.82 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.61.0 / 26-Jul-163.6 / 04-Nov-16100.08 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1837.55701.3 / 29-Feb-162145.0 / 30-Oct-161.93 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 10.954.15 / 02-Mar-1611.25 / 02-Dec-1677.22 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.16.1 / 24-Feb-1618.5 / 25-Oct-168.47 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 301.25114.0 / 12-Feb-16380.05 / 03-Nov-1658.11 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.12.3 / 17-Dec-1510.1 / 04-Aug-1628.96 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.8526.3 / 12-Feb-1672.7 / 02-Dec-161108.08 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 456.2170.1 / 12-Feb-16540.95 / 03-Nov-1612.10 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 69.225.8 / 03-Dec-1592.5 / 17-Oct-16398.59 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 372.45138.7 / 12-Feb-16496.0 / 01-Nov-1612.83 View Other Patterns
Pricol Ltd. PRICOL AUTO ANCILLARIES 91.333.75 / 14-Dec-15131.95 / 19-Oct-16892.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emmbi Industries EMMBI PACKAGING 121.244.6 / 29-Feb-16140.0 / 25-Oct-1639.92 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 157.4557.3 / 16-May-16159.5 / 02-Dec-16899.54 View Other Patterns
V2 Retail V2RETAIL TRADING 114.441.5 / 29-Feb-16163.75 / 04-Nov-16180.64 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.551.65 / 06-Jun-167.0 / 14-Oct-164529.08 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 221.580.0 / 29-Feb-16289.7 / 28-Oct-16267.71 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 313.55112.8 / 12-Feb-16414.4 / 04-Oct-161178.93 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.95.0 / 03-Dec-1519.75 / 01-Nov-1668.90 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.91.75 / 16-Dec-158.2 / 07-Oct-1627.66 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.856.0 / 03-Dec-1524.45 / 12-Aug-16101.42 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.6515.1 / 24-Jun-1647.85 / 29-Nov-16407.68 View Other Patterns
Maithan Alloys MAITHANALL MINING 239.183.5 / 12-Feb-16434.9 / 08-Aug-1690.70 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 168.7558.8 / 12-Feb-16184.8 / 25-Nov-1615324.80 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 66.723.1 / 17-Feb-16100.2 / 27-Sep-16703.94 View Other Patterns
Rana Sugars RANASUG SUGAR 9.253.2 / 12-Feb-1617.55 / 30-Jun-162385.18 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 33.2511.5 / 12-Feb-1670.75 / 16-Jun-16100.54 View Other Patterns
Capri Global Capital CGCL FINANCE 63.821.92 / 20-Jun-1681.53 / 06-Oct-1669.54 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.90.65 / 03-Dec-152.7 / 29-Apr-1619.86 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 44.6515.25 / 09-Dec-1571.8 / 08-Jul-16240.66 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.512.45 / 10-Dec-1547.8 / 30-Oct-16895.19 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 56.719.3 / 15-Feb-1689.45 / 16-Jun-1684.56 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.613.1 / 10-Dec-1546.5 / 01-Nov-16213.45 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.4526.8 / 14-Jun-16119.75 / 13-Oct-16106.41 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 73.024.5 / 10-Dec-15106.9 / 25-Oct-166661.46 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 48.7516.3 / 17-Feb-1698.0 / 16-Jun-16139.46 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.05 / 18-Oct-160.35 / 14-Jan-1686.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 138.0546.0 / 12-Feb-16178.0 / 03-Nov-1664.76 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 80.0526.25 / 29-Dec-1596.95 / 10-Nov-1613.77 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 231.375.5 / 26-Feb-16296.2 / 01-Nov-16214.29 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 155.250.6 / 17-Feb-16227.5 / 26-Oct-16908.42 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 836.15270.0 / 29-Feb-16905.0 / 27-Oct-1626.79 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 233.275.2 / 26-Feb-16347.75 / 01-Nov-16131.80 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 335.95108.0 / 25-May-16387.9 / 10-Nov-1634.04 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.69.5 / 30-Mar-1647.2 / 18-Oct-1652.06 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 122.5539.2 / 09-Dec-15154.5 / 05-Oct-16840.13 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 246.5578.65 / 17-Feb-16262.8 / 30-Nov-1622.10 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 207.465.05 / 12-Feb-16292.0 / 25-Oct-162834.12 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 105.433.0 / 12-Feb-16161.0 / 16-Jun-16312.40 View Other Patterns
Indian Bank INDIANB BANKS 243.5575.3 / 01-Mar-16276.4 / 11-Nov-16861.03 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 906.35275.1 / 21-Jan-161399.0 / 15-Sep-1661.21 View Other Patterns
DSPC DPSCLTD POWER 33.7510.1 / 01-Feb-1641.05 / 01-Sep-1634.55 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 579.5170.0 / 29-Feb-16674.0 / 02-Nov-16175.05 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.759.5 / 10-Dec-1542.2 / 26-Oct-16563.59 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.65.5 / 29-Feb-1626.0 / 14-Oct-16308.27 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 632.85174.6 / 12-Feb-16767.7 / 07-Nov-16158.64 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 36.6510.1 / 12-Feb-1644.1 / 01-Nov-161407.67 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 723.2191.8 / 10-Feb-16825.0 / 11-Nov-1647.13 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 270.271.4 / 12-Feb-16405.0 / 01-Jul-16419.57 View Other Patterns
Vedanta Ltd VEDL MINING 223.0558.15 / 12-Feb-16233.7 / 10-Nov-1615681.70 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 351.2590.05 / 01-Mar-16381.95 / 01-Dec-1685.78 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.2528.0 / 18-Jan-16247.4 / 11-Jul-16209.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 306.7578.0 / 12-Feb-16455.35 / 31-Aug-16240.08 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 98.1524.65 / 22-Mar-16113.85 / 29-Nov-1683.60 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 263.9565.5 / 26-Feb-16360.75 / 03-Nov-1698.36 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 312.7577.6 / 12-Feb-16512.7 / 22-Jul-16231.09 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 292.972.0 / 14-Dec-15379.4 / 02-Aug-16391.52 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.12.635 / 20-Jan-1614.95 / 20-Oct-16924.11 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.9515.0 / 04-Dec-1580.45 / 03-Nov-16111.27 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 434.198.1 / 12-Feb-16474.0 / 02-Nov-1671.52 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 202.044.0 / 26-Feb-16211.3 / 02-Sep-16310.07 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 473.8101.0 / 12-Feb-16595.0 / 01-Nov-1640.27 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 57.111.7 / 14-Dec-1574.35 / 30-Oct-16862.37 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.12.65 / 31-Mar-1622.7 / 16-Aug-168.73 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.315.55 / 03-Dec-15105.95 / 04-Nov-16282.86 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.051.6 / 03-Jun-1610.35 / 07-Nov-16236.07 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 67.8512.6 / 02-Mar-1691.95 / 04-Nov-16122.40 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.020.0 / 18-Mar-16117.95 / 02-Dec-1647.67 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 182.0532.1 / 19-Jan-16254.0 / 27-Oct-167.10 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 415.472.55 / 21-Apr-16599.0 / 03-Nov-16816.0 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.33.7 / 12-Feb-1630.25 / 28-Oct-16550.07 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 299.4550.1 / 12-Feb-16532.0 / 02-Aug-16576.54 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 778.6129.8 / 29-Feb-16984.4 / 02-Nov-16246.34 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.30.05 / 30-Sep-160.3 / 02-Dec-164600.66 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.42.55 / 01-Jun-1619.65 / 07-Oct-1630.10 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.92.0 / 30-Mar-1616.3 / 08-Nov-1682.36 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 194.027.5 / 11-Feb-16204.75 / 01-Dec-16330.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.353.05 / 08-Apr-1649.1 / 21-Oct-1676.30 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.