Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 15.5515.55 / 26-May-1741.7 / 20-Oct-1620065 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 26-May-170.25 / 04-Nov-16388 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 47.8547.85 / 26-May-17115.0 / 06-Oct-16329 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.9 / 26-May-178.65 / 22-Jun-1639673 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.05.0 / 26-May-1718.1 / 20-Oct-1618736 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 26-May-170.4 / 26-Dec-16436 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 40.740.7 / 26-May-17252.0 / 13-Apr-17744 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 26-May-170.25 / 15-Feb-171114 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4015.44001.0 / 26-May-174950.0 / 30-Mar-178229 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 26.126.0 / 26-May-1757.0 / 04-Jul-161093 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2365.92352.9 / 26-May-173620.0 / 27-May-1610772 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 25.825.65 / 26-May-17147.5 / 12-Jul-16369 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1666.451656.6 / 09-Nov-162049.5 / 16-Sep-1620444 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 567.65564.0 / 26-May-17854.95 / 04-Aug-163307 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2414.42398.0 / 25-May-173689.85 / 20-Jul-16371 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 26.226.0 / 26-May-17248.0 / 03-Nov-16133 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 545.3540.2 / 25-May-171381.6 / 25-Aug-16819 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4114.254075.0 / 26-May-175049.0 / 30-Oct-163340 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1112.551100.0 / 26-May-171750.0 / 29-Jul-161867 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.6539.2 / 26-May-1779.35 / 09-Sep-16101 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 17.0516.8 / 26-May-17319.75 / 27-May-1698828 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.952.9 / 25-May-1712.35 / 09-Jun-161551 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.852.8 / 26-May-177.8 / 26-Sep-1659436 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.55191.0 / 25-May-17274.0 / 21-Jun-161775 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.75744.75 / 19-May-171100.0 / 12-Sep-165261 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 120.6118.2 / 26-May-17189.7 / 07-Jul-16238 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 26-May-174.95 / 16-Jun-16245 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 39.638.8 / 24-May-17103.4 / 24-Oct-16162 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 124.3121.7 / 23-May-17188.85 / 25-Oct-1655275 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 253.3248.0 / 23-May-17360.0 / 03-Nov-16134 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 620.7607.45 / 25-May-17994.0 / 01-Nov-162771 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.642.6 / 25-May-1774.0 / 28-Sep-1658631 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 568.55555.5 / 24-May-17799.0 / 04-Jul-1625250 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.7525.15 / 25-May-1755.35 / 31-Aug-1614247 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.080.05 / 25-May-17115.1 / 06-Oct-16106 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1224.31194.1 / 09-Nov-161769.5 / 25-Aug-16113 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.957.75 / 26-May-1731.1 / 27-May-1640142 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.75 / 25-May-179.3 / 20-Feb-17122 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.811.5 / 25-May-1719.25 / 08-Jul-16130 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.519.0 / 25-May-1737.3 / 01-Nov-16524 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.55206.05 / 25-May-17663.0 / 16-Sep-1635148 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 39.738.65 / 23-May-1788.45 / 30-May-1621271 View Other Patterns
Coal India Ltd COALINDIA MINING 268.25261.0 / 24-May-17349.95 / 17-Aug-162694 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 113.15110.0 / 24-Mar-17256.2 / 08-Jul-169623 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 934.1908.0 / 01-Mar-171145.0 / 24-Aug-1621255 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.575.15 / 15-Mar-17128.45 / 15-Jul-16236 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.15221.1 / 29-Sep-16305.0 / 11-Jan-1734616 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 532.5515.8 / 25-May-17895.0 / 06-Oct-162718 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2557.42476.25 / 22-Dec-163085.1 / 09-Nov-16148 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.555.35 / 10-May-1710.25 / 30-Jun-16988 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.59.15 / 16-Mar-1719.8 / 27-May-16341 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 196.85189.35 / 29-Sep-16285.95 / 25-Oct-16516 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 62.6560.25 / 24-May-1786.4 / 06-Feb-178205 K View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.853.7 / 26-May-178.9 / 05-Jul-1668538 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 62.760.25 / 25-May-1798.95 / 13-Jul-16188 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.75259.15 / 26-Dec-16320.0 / 14-Jul-162632 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.2 / 26-May-176.15 / 30-May-165782 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.0553.8 / 24-May-1791.35 / 16-Sep-16154 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2647.12540.0 / 16-Dec-162972.3 / 09-Nov-163984 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 27.126.0 / 25-May-1735.95 / 25-Oct-1622136 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 132.7127.25 / 26-May-17225.05 / 27-Jul-164475 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1889.451811.55 / 24-Jun-162500.0 / 04-Oct-1643060 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.3540.55 / 26-May-1769.7 / 14-Sep-1640599 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.0245.1 / 15-Dec-16308.7 / 17-Oct-1649127 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.4516.7 / 25-May-1731.5 / 29-Sep-1658969 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.151.1 / 26-May-174.05 / 27-May-16237 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.755.5 / 30-Mar-179.6 / 26-Jul-16172 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.914.25 / 25-May-1780.8 / 27-May-1679487 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.252.15 / 25-May-174.3 / 13-Oct-162482 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 33.632.1 / 24-May-1759.85 / 27-May-1647728 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 326.6312.0 / 24-May-17578.85 / 01-Jun-1696123 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.35559.0 / 11-Apr-17739.95 / 31-May-16182 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.02550.0 / 22-Dec-163157.0 / 07-Oct-16710 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2601.12480.0 / 26-Dec-163013.45 / 19-Aug-161594 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.57.15 / 24-May-1713.85 / 01-Sep-1663408 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 584.9557.55 / 25-May-171129.05 / 21-Jul-16596 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 409.5390.35 / 03-Feb-17729.9 / 09-Aug-16278 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 294.8281.0 / 09-Nov-16379.0 / 10-Nov-1681511 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.523.35 / 26-May-1740.25 / 14-Dec-164646 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.4594.0 / 23-May-17840.0 / 10-Oct-1638201 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99952.0 / 02-Aug-161003.95 / 01-Sep-16569 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 107.95102.75 / 24-Mar-17165.5 / 20-Jul-1673748 View Other Patterns
Jocil JOCIL MISCELLANEOUS 160.75153.0 / 22-Nov-16248.0 / 26-Sep-163879 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 105.2100.1 / 22-Nov-16141.8 / 26-Oct-1639756 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 423.1402.4 / 12-Apr-17726.0 / 01-Jun-1625872 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.156.8 / 11-May-1711.65 / 27-Oct-1625613 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.02.85 / 27-Apr-177.05 / 01-Jul-1614393 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.958.5 / 25-May-1715.0 / 27-Jul-16308 K View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 4.954.7 / 01-Jun-168.3 / 10-Oct-1630530 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.952.8 / 26-May-175.6 / 20-Jul-162702 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 87.4583.0 / 28-Jun-16141.65 / 26-Aug-1611703 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 245.8233.25 / 09-Nov-16328.0 / 01-Nov-1645070 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 41.0538.95 / 25-May-17184.4 / 30-May-1655309 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.85 / 29-Mar-173.8 / 27-Jul-16152 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1307.951239.95 / 23-Dec-161450.0 / 15-Jul-16336 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1324.01255.0 / 25-May-171784.4 / 30-Aug-1617348 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.3510.75 / 24-May-1725.2 / 30-Jun-16195 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4394.14160.65 / 16-Feb-176169.95 / 08-Jun-1610454 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 386.3365.3 / 24-May-17623.75 / 22-Jul-16162 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 239.4226.35 / 15-Nov-16326.45 / 28-Jul-1628205 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1713.41619.0 / 29-Mar-172006.8 / 25-Apr-173322 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 429.15405.5 / 17-Oct-16564.0 / 30-May-162356 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 69.8566.0 / 23-May-1796.0 / 08-Jul-1644936 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.356.0 / 02-May-1714.4 / 23-Sep-16469 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 212.75201.0 / 09-Nov-16297.25 / 08-Jul-16215 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.81.7 / 27-Feb-1714.75 / 04-Jul-16654 K View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.6514.75 / 22-Nov-1620.45 / 30-Aug-161451 View Other Patterns
DIC India DICIND PAINTS 467.95441.0 / 21-Nov-16637.95 / 22-Jun-166240 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2630.852478.0 / 26-Dec-162918.8 / 05-Aug-1617382 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 197.6186.05 / 25-May-17362.0 / 07-Sep-1693340 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.7512.0 / 19-May-1726.0 / 30-May-1666217 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 287.2270.0 / 13-Jun-16414.9 / 05-Aug-16173 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2715.652552.55 / 27-Dec-163350.0 / 18-Nov-1655 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 52.449.25 / 24-May-1785.8 / 25-Oct-1669300 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2675.02512.05 / 22-Dec-163000.15 / 22-Sep-16313 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 488.9459.0 / 02-Jun-16621.25 / 06-Feb-171417 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.6517.5 / 26-May-1729.85 / 20-Oct-1626462 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 219.65206.0 / 24-May-17633.15 / 20-Mar-1726010 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.4520.1 / 25-May-1738.95 / 31-May-168680 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.99.25 / 25-May-1720.65 / 06-Sep-16430 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.85131.6 / 24-May-17253.0 / 14-Jun-16908 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.554.25 / 30-Mar-1713.15 / 26-Jul-1644358 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 685.3640.0 / 25-May-172410.0 / 10-Apr-179399 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.7 / 26-May-173.1 / 03-Nov-1643500 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 418.95391.0 / 11-Aug-16520.0 / 08-Jun-1630891 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1933.851802.0 / 30-May-162694.0 / 01-Nov-163921 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.22.05 / 25-May-174.4 / 21-Oct-161137 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 197.15183.6 / 29-Mar-17344.712 / 14-Jul-168621 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 177.25165.0 / 24-Jun-16244.0 / 10-Nov-1639486 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 865.85805.7 / 24-May-171079.7 / 06-Sep-16461 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 73.368.2 / 05-Dec-16123.8 / 21-Jun-1651250 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.28.55 / 25-May-1719.5 / 27-May-1620967 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 114.1106.0 / 15-Nov-16152.8 / 29-Jun-16219 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.5584.9 / 09-Nov-16117.85 / 20-Dec-16345 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 879.35815.1 / 26-Apr-171136.0 / 09-Aug-1631903 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.756.25 / 24-May-1720.5 / 30-May-16421 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 916.2848.0 / 24-May-171274.7 / 03-Feb-17268 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 77.972.1 / 24-May-17195.0 / 09-Jun-1629159 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 118.9110.0 / 24-May-17196.85 / 21-Jun-16769 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 993.4917.95 / 24-Jun-161420.0 / 03-Oct-16473 K View Other Patterns
Kanani Industries KANANIIND FINANCE 12.911.9 / 23-Mar-1731.9 / 14-Sep-1611258 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 558.15514.6 / 24-Jun-16699.0 / 05-Oct-1647531 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 149.65137.9 / 31-May-16224.0 / 19-Jan-17152 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 309.6284.85 / 26-Dec-16547.5 / 28-Jul-161746 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.2559.0 / 23-May-17189.75 / 01-Jun-16270 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5670.05200.0 / 24-Jun-166595.0 / 03-Feb-172200 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.1 / 12-Aug-1622.3 / 07-Jul-1624710 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.21.1 / 26-May-172.1 / 01-Nov-16729 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.55 / 31-Aug-161.2 / 26-Oct-1697800 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5511.5 / 24-May-1746.95 / 21-Jun-1685940 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.1528.5 / 26-May-1750.3 / 27-Oct-1686718 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 275.85252.2 / 08-Dec-16314.0 / 01-Nov-1618974 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 81.2574.25 / 25-May-17119.7 / 26-Oct-16293 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.053.7 / 30-Mar-1721.6 / 13-Oct-16404 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 62.457.0 / 31-May-16111.0 / 01-Nov-1627040 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1217.351111.6 / 26-Dec-161443.0 / 09-Aug-16752 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 535.7489.05 / 22-Mar-171194.8 / 31-May-1615799 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.4577.0 / 21-Nov-16134.3 / 03-Aug-1625834 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 334.75305.0 / 14-Mar-17584.0 / 01-Nov-1619313 View Other Patterns
SE Investments SEINV FINANCE 160.85146.5 / 24-Jun-16307.25 / 14-Sep-164587 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.7510.7 / 25-May-1719.4 / 27-Oct-16991 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.7548.9 / 22-Nov-1664.5 / 18-Apr-17197 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 369.4336.0 / 26-Dec-16464.8 / 10-Jun-1622998 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 407.05370.2 / 01-Jun-16511.9 / 06-Feb-1718375 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.25133.0 / 22-Nov-16289.8 / 08-Jun-1671546 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.818.0 / 09-Nov-1628.0 / 23-Sep-161620 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-175.85 / 29-Sep-1626924 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.0128.15 / 01-Jun-16173.75 / 02-Nov-16140 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.5511.4 / 09-Nov-1618.25 / 26-Oct-1640308 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.5223.0 / 30-Aug-16348.0 / 28-Oct-166117 View Other Patterns
PTL Enterprises PTL TYRES 44.0540.0 / 27-Apr-17178.0 / 20-Mar-1772533 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 56.251.0 / 09-Nov-1679.9 / 27-May-16386 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.4533.05 / 24-May-1750.0 / 10-Oct-166232 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.35162.3 / 15-Dec-16213.05 / 21-Oct-1667801 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 995.7901.0 / 09-Nov-161279.3 / 03-Jun-162879 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.130.85 / 09-Nov-1653.65 / 26-Jul-163193 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 171.25154.6 / 29-Mar-17230.5 / 09-Jun-1697778 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.757.5 / 24-Jun-16115.9 / 29-Sep-16127 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 582.5525.25 / 09-Nov-16688.0 / 30-Jun-162178 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 360.0324.5 / 09-Nov-16435.7 / 13-Apr-1764115 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 391.5352.7 / 22-Nov-16543.0 / 07-Jul-16122 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 153.65138.35 / 09-Nov-16206.25 / 28-Jul-162168 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.825.0 / 09-Nov-1646.4 / 13-Dec-1627619 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 324.75291.95 / 23-May-17716.0 / 28-Jul-16107 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.6184.65 / 23-Dec-16357.05 / 25-Jul-164146 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.87.9 / 09-Nov-1612.0 / 08-Jul-16182 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 239.2214.7 / 22-Nov-16307.0 / 28-Oct-1659193 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 286.85257.45 / 05-May-17378.15 / 07-Sep-162844 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 30.227.1 / 22-Nov-1663.05 / 20-Oct-1685549 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 210.1188.5 / 17-Aug-16255.0 / 17-Feb-1714229 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.923.2 / 24-Jun-1637.35 / 27-Sep-16326 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 314.0280.7 / 06-Feb-17539.95 / 18-Jul-16496 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 79.7571.25 / 17-Aug-16122.0 / 06-Sep-166665 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.2545.75 / 24-May-1777.7 / 20-Jul-1653470 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 193.0172.1 / 24-May-17294.0 / 22-Jul-1650547 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 161.0143.5 / 27-May-16216.4 / 19-Oct-1627885 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.5 / 17-Jan-1713.55 / 04-Jul-1639515 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.75700.0 / 31-May-16977.45 / 07-Oct-16352 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.359.2 / 29-Mar-1731.45 / 20-Jul-1647111 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.3107.8 / 15-Feb-17232.8 / 28-Jul-16742 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.66.75 / 24-May-1730.9 / 23-Sep-16872 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 763.05677.15 / 25-Nov-16905.0 / 03-Oct-165996 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 77.6568.9 / 28-Dec-16117.45 / 26-Sep-16465 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 60.954.0 / 24-May-17156.8 / 29-Sep-1659093 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 401.2355.55 / 31-Jan-17643.95 / 24-Aug-16582 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 871.1770.8 / 03-Jun-161025.0 / 01-Nov-1637969 View Other Patterns
Ester Industries ESTER PACKAGING 39.0534.55 / 22-Nov-1662.4 / 27-May-16221 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.3552.5 / 30-Sep-1676.45 / 06-Dec-1631136 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 68.060.15 / 30-May-16205.0 / 17-Jan-1722545 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5325.54708.0 / 15-Nov-166600.0 / 25-Jul-166790 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12487.0 / 27-May-163120.0 / 08-Sep-16255 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 31.728.0 / 28-Apr-1750.55 / 30-Aug-161700 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.6520.0 / 21-Nov-1641.5 / 01-Jul-1655968 View Other Patterns
NTPC Ltd. NTPC POWER 156.0137.65 / 30-May-16178.25 / 27-Jan-173258 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.87.75 / 25-May-1717.55 / 05-Oct-16631 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 279.25245.5 / 18-May-17494.7 / 14-Jul-16112 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.5574.25 / 31-May-16114.05 / 18-Jul-164884 View Other Patterns
Premier PREMIER ENGINEERING 31.127.25 / 15-Sep-1642.35 / 20-Jan-1710728 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.84.2 / 27-Mar-177.95 / 08-Jul-1635472 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.1570.1 / 22-Nov-16105.3 / 04-Jul-16741 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.052.45 / 06-Jun-1685.95 / 16-Dec-162693 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.524.9 / 22-Nov-1640.4 / 03-Nov-1619620 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.17.95 / 30-Mar-1716.3 / 12-Jul-16570 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 306.8268.0 / 28-Dec-16406.4 / 26-Oct-1635275 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1602.151399.3 / 24-Jun-162125.0 / 04-Oct-16160 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 87.176.05 / 09-Nov-16111.0 / 30-Mar-176078 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd. RPOWER POWER 43.638.05 / 24-Nov-1656.45 / 26-Jul-163122 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 369.2322.0 / 09-Nov-16447.7 / 20-Oct-16123 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.4 / 31-Jan-176.45 / 07-Jul-16902 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.951.7 / 28-Jun-163.85 / 24-Oct-1629655 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.8270.0 / 09-Nov-16376.0 / 26-Apr-1747053 View Other Patterns
ICRA Ltd. ICRA FINANCE 4059.93537.8 / 16-Aug-164540.0 / 07-Feb-175077 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1419.11234.0 / 23-Dec-161660.0 / 26-Apr-171360 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 238.05207.0 / 24-Jun-16340.35 / 17-Feb-17189 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.3547.25 / 09-Nov-1668.8 / 05-Apr-1711541 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.052.65 / 26-May-174.6 / 15-Nov-1610146 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1923.41668.7 / 15-Nov-162043.0 / 21-Jul-165106 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.118.3 / 09-Nov-1634.6 / 21-Jul-16306 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.6165.2 / 24-Jun-16258.7 / 25-Oct-1653130 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.64.85 / 18-Oct-1611.15 / 06-Jan-173412 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.748.1 / 22-Nov-1693.95 / 02-Aug-16550 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 887.6766.4 / 27-May-161510.0 / 19-Oct-1617884 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 28.524.6 / 18-Nov-1670.75 / 16-Jun-1631516 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 78.868.0 / 22-Nov-16109.7 / 08-Jun-16117 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.39.75 / 24-Nov-1632.95 / 30-May-16255 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 82.371.0 / 21-Nov-16123.0 / 20-Mar-175146 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2056.61773.45 / 22-Nov-162698.7 / 07-Jul-16663 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 893.7770.0 / 24-Jun-161280.0 / 21-Nov-16122 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14380.512387.3 / 24-Nov-1617399.0 / 24-Oct-168836 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 501.5431.6 / 24-Jun-16686.45 / 07-Oct-1611446 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 36.131.0 / 29-Dec-1656.25 / 26-Jul-163767 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.133.55 / 24-Jun-1652.35 / 10-Oct-161181 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4689.654022.2 / 27-Feb-175074.0 / 10-May-1717651 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.35210.35 / 09-Nov-16325.65 / 10-Jun-16231 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1091.15935.4 / 23-Dec-161260.0 / 04-Nov-16178 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-171.2 / 27-May-1630127 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-163.2 / 27-Oct-1614132 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.239.6 / 30-May-1688.4 / 28-Sep-165421 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.9985.55 / 01-Aug-16114.8 / 25-Apr-171110 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1896.11621.0 / 09-Nov-162340.0 / 09-Feb-17504 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 194.5166.25 / 28-Dec-16267.0 / 01-Aug-1656348 View Other Patterns
Signet Industries SIGNET FINANCE 11.710.0 / 25-May-1744.7 / 26-Oct-162624 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4299.73669.65 / 21-Nov-164958.85 / 17-May-1724311 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 45.338.65 / 24-Nov-1688.8 / 30-May-169254 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 125.3106.9 / 09-Nov-16189.35 / 02-Aug-16651 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1340.851141.4 / 27-Dec-161508.95 / 09-Aug-16976 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.555656.05 / 09-Nov-167369.0 / 29-Jul-1644916 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.967.1 / 16-Aug-16103.95 / 17-May-1783807 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 460.95392.0 / 24-Jun-16603.1 / 01-Nov-166214 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.65316.0 / 21-Nov-16419.5 / 01-Aug-1637347 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.08.5 / 23-Feb-1715.6 / 25-Apr-1761888 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.654.8 / 24-May-1716.3 / 08-Jul-1633003 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.148.5 / 02-Aug-1681.65 / 27-Apr-1742687 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.32.8 / 27-Dec-164.85 / 22-Jun-16228 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.954.2 / 24-May-178.4 / 13-Oct-1656792 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 336.35285.0 / 15-Dec-16738.0 / 30-May-1638819 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.822.7 / 22-Nov-1634.5 / 24-Oct-16226 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 9.17.7 / 24-May-1715.9 / 19-Apr-1741119 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 178.15150.7 / 22-Nov-16221.5 / 01-Aug-16929 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 176.15149.0 / 09-Nov-16227.0 / 30-May-16317 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 503.25425.5 / 22-Nov-16609.0 / 01-Mar-177076 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.920.2 / 09-Jun-1638.5 / 25-Oct-1651524 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.076.0 / 24-Jun-16155.75 / 06-Sep-162625 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.6568.9 / 08-Dec-1696.5 / 01-Nov-16290 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 831.5701.0 / 24-Jun-16928.0 / 28-Dec-167987 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 58.8549.6 / 01-Aug-16100.0 / 27-Oct-1638116 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 62.5552.7 / 22-Nov-1683.4 / 06-Apr-17145 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.2 / 10-Oct-167.0 / 07-Jul-1645391 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.839.4 / 22-Nov-1654.7 / 06-Oct-16347 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.433.15 / 03-Apr-1747.9 / 12-Apr-1752835 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 561.7472.05 / 27-Apr-17839.9 / 10-Oct-16223 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.04.2 / 17-Oct-167.8 / 20-Apr-17124 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 420.5353.2 / 27-Dec-16495.3 / 05-Oct-16701 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.4518.0 / 24-Nov-1630.6 / 13-Oct-1647717 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 508.5426.65 / 09-Nov-16635.7 / 09-Sep-162358 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 46.2538.75 / 30-May-1685.7 / 19-Oct-1654895 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.9121.3 / 22-Nov-16224.95 / 13-Jul-16162 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.88.2 / 07-Jun-1614.95 / 14-Jul-16833 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.2568.8 / 23-Nov-16125.85 / 15-Jul-1654060 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 957.69801.0 / 26-Dec-16958.8 / 26-May-1711907 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.3512.0 / 07-Jun-1621.0 / 13-Dec-1650455 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.2546.2 / 10-Jun-1667.8 / 03-Nov-1640096 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.352.8 / 14-Jun-165.2 / 21-Jun-1618145 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 96.5580.65 / 24-Jun-16123.45 / 05-Oct-1643210 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.553.8 / 26-Dec-169.15 / 16-Jun-16211 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.47.0 / 06-Jun-1615.3 / 23-Aug-1623608 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.32.75 / 31-May-168.2 / 07-Oct-1626154 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.25132.5 / 27-Dec-16195.8 / 17-Oct-1644703 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 126.35105.0 / 26-Dec-16157.9 / 30-May-16165 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.5125.05 / 22-Nov-16179.8 / 12-Jan-1719318 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 805.6669.0 / 10-Jun-16997.7 / 29-Jul-161197 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.7574.5 / 29-Sep-16123.7 / 12-Dec-1633751 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.248.3 / 22-Nov-1673.0 / 01-Aug-162467 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 511.45424.4 / 10-Jan-17638.3 / 07-Sep-169131 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.533.6 / 18-Jul-1650.9 / 02-Nov-1611407 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2691.62233.0 / 27-May-163655.8 / 24-Oct-162323 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1000.6830.1 / 27-May-161049.0 / 04-May-17385 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.125.8 / 24-May-1755.9 / 16-Jun-16137 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 310.3257.325 / 30-May-16371.25 / 11-Jan-17303 K View Other Patterns
BSE SENSEX SENSEX INDEX 31028.225717.9 / 21-Nov-1631074.1 / 26-May-17214 M View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.7528.8 / 26-Dec-1644.5 / 27-May-16136 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 292.25242.0 / 22-Nov-16354.9 / 05-Jul-167781 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 349.65289.5 / 09-Nov-16812.95 / 14-Feb-17178 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 209.25173.25 / 30-May-16238.3 / 30-Mar-17216 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.4774.8 / 26-Dec-1691.5 / 16-May-173967 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.0567.0 / 09-Nov-1691.15 / 29-Mar-173788 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
United Bank of India UNITEDBNK BANKS 19.916.45 / 31-May-1629.45 / 07-Feb-171902 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.31.9 / 13-Jun-163.95 / 27-Oct-1622849 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.893.15 / 31-May-16144.75 / 18-Oct-1613055 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.7565.8 / 09-Nov-16123.5 / 20-Mar-1711831 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.74.7 / 22-Dec-169.0 / 18-Jul-163154 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 859.1708.0 / 29-Jun-16890.15 / 31-Mar-171794 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 519.0427.65 / 23-Dec-16589.9 / 03-Oct-162195 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.225.7 / 24-Nov-1642.6 / 25-Apr-17158 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.71.4 / 24-Jun-162.75 / 13-Oct-1630323 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 245.3202.0 / 22-Nov-16433.0 / 28-Jul-1611042 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 103.2585.0 / 22-Nov-16143.3 / 12-Jul-16201 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 481.1396.0 / 27-May-16598.4 / 07-Sep-167441 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9595.17893.8 / 26-Dec-169604.9 / 26-May-17198 M View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.53.7 / 09-Nov-166.65 / 08-Feb-17645 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2350.01931.9 / 12-Sep-162530.0 / 06-Apr-1726 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4590.753773.7 / 23-Jan-174983.9 / 25-Apr-172888 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.5553.05 / 09-Nov-1686.5 / 30-Jun-1613201 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.759.65 / 21-Mar-1718.8 / 12-Jul-165761 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.2432.55 / 06-Feb-17611.4 / 19-Aug-1619149 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 168.25138.0 / 17-Aug-16275.15 / 26-Oct-1617455 View Other Patterns
SJVN Ltd. SJVN POWER 31.725.95 / 09-Nov-1636.6 / 21-Feb-17763 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.6159.3 / 18-Nov-16241.95 / 30-Mar-17951 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.6519.3 / 23-Nov-1643.5 / 03-Jun-1616194 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1366.751115.25 / 24-Jun-161755.0 / 07-Nov-165950 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 539.25439.85 / 30-May-16709.0 / 28-Oct-161379 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1272.451037.15 / 22-Nov-161673.6 / 21-Jun-162276 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.057.85 / 03-Jun-1694.5 / 26-Oct-1682207 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.2519.75 / 28-Jun-1632.2 / 07-Sep-1629384 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.05202.0 / 16-Feb-17357.0 / 13-Jul-16186 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.0177.5 / 27-May-16230.0 / 25-May-17580 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.121.25 / 22-Nov-1633.45 / 28-Apr-1712305 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 168.9137.5 / 26-Dec-16219.7 / 12-Jul-16242 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 43.035.0 / 27-Dec-1662.4 / 04-Jul-16482 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.1531.05 / 30-May-1666.4 / 27-Jan-17724 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.560.6 / 24-Nov-16130.05 / 03-Jun-1623561 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9884.258025.15 / 24-Jun-169891.55 / 26-May-17337 M View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.5511.0 / 22-Nov-1620.25 / 05-Jul-162454 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.032.45 / 22-Nov-1648.95 / 02-May-1713835 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 65.9553.5 / 03-Aug-1680.0 / 01-Nov-1676544 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.4105.75 / 09-Nov-16219.7 / 28-Jul-1620094 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 149.3121.0 / 26-Dec-16197.8 / 09-Sep-16377 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 447.3361.9 / 09-Feb-17510.0 / 26-Oct-1649359 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 52.9542.8 / 16-Nov-1666.7 / 12-Jul-161034 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 404.8327.2 / 22-Nov-16495.5 / 17-Feb-177181 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.035.55 / 31-May-1673.65 / 25-Oct-16483 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.5555.3 / 09-Nov-1681.15 / 26-Jul-1671090 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.761.05 / 17-Nov-16120.95 / 29-Aug-1670434 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.2538.1 / 24-Jun-1667.95 / 01-Nov-1618400 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.3528.5 / 21-Nov-1643.65 / 20-Apr-17596 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 371.15299.0 / 27-Dec-16488.95 / 08-Jun-16129 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1329.551071.05 / 29-Sep-161570.0 / 23-Mar-1737923 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.610.95 / 15-Nov-1624.75 / 29-Jul-16386 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 501.9404.0 / 06-Jun-16657.6 / 05-Apr-1791274 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5940.054780.0 / 28-Dec-166525.0 / 01-Aug-167138 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.5 / 07-Jul-167.3 / 22-Jul-16174 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.940.95 / 24-Jun-1693.1 / 26-Jul-16236 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.45405.0 / 09-Nov-16564.9 / 02-May-1788305 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 59.547.85 / 27-Jun-1685.0 / 27-Oct-16115 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 497.45400.0 / 12-Sep-16579.0 / 03-Nov-1611474 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.5573.5 / 22-Nov-16111.7 / 01-Jun-1610250 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.856.3 / 27-Dec-1612.3 / 07-Jul-162143 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 463.1371.2 / 27-May-16663.2 / 09-Dec-16195 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.923.15 / 09-Nov-1646.35 / 11-Apr-1711766 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.0511.25 / 23-Dec-1619.15 / 15-Jun-161694 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 244.0195.35 / 27-Dec-16294.9 / 27-May-1650189 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.2 / 01-Jun-1611.2 / 06-Sep-16220 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 25-May-170.6 / 28-Jul-1638516 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.0 / 10-Jun-162.3 / 08-Nov-16135 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 125.15100.0 / 09-Nov-16141.5 / 23-Sep-16267 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.1512.9 / 28-Dec-1624.2 / 13-Jun-163950 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 679.4542.1 / 20-Sep-16774.0 / 11-Jul-1612248 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.5525.15 / 18-Nov-1661.45 / 16-Jun-1648588 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 583.5465.05 / 09-Nov-16624.0 / 27-Jun-16100 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1009.95804.05 / 14-Dec-161243.0 / 06-Oct-16241 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2578.252051.9 / 15-Nov-162744.8 / 12-Aug-161292 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.2536.8 / 01-Feb-1758.3 / 04-Oct-162698 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.710.9 / 27-May-1617.45 / 02-Nov-16221 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7550.26001.0 / 09-Nov-168199.0 / 16-May-179499 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.4191.0 / 22-Nov-16281.7 / 31-Aug-164274 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 105.2583.6 / 22-Nov-16143.0 / 27-Mar-173997 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.3517.75 / 14-Mar-1737.4 / 05-Jul-1660646 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.1120.0 / 09-Nov-16210.0 / 14-Feb-17948 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.8522.1 / 22-Nov-1636.2 / 02-Aug-1668656 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 819.2650.0 / 24-Jun-16963.95 / 02-Feb-17170 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 358.2284.0 / 15-Nov-16551.0 / 27-Apr-177090 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.62.85 / 22-Nov-165.1 / 05-Apr-17948 K View Other Patterns
Indian Overseas Bank IOB BANKS 25.920.5 / 09-Nov-1632.2 / 05-May-175491 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 30.223.9 / 24-Nov-1645.85 / 28-Sep-16501 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.133.3 / 30-Sep-1653.0 / 07-Dec-1626859 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.4532.75 / 22-Nov-1651.6 / 24-Oct-16224 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.629.7 / 20-Sep-1655.7 / 21-Oct-16329 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.0102.65 / 04-Aug-16175.675 / 04-Jan-179716 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.5 / 28-Jun-162.4 / 30-Oct-1617716 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.753.75 / 08-Jun-167.15 / 24-Oct-162585 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.42808.4 / 23-Nov-164088.0 / 09-Mar-1731813 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.8531.45 / 29-Nov-1652.5 / 07-Mar-17854 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.324.7 / 21-Nov-1637.8 / 25-Oct-16538 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 986.5778.05 / 26-Dec-161324.4 / 01-Aug-16615 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.855.4 / 30-Sep-1610.45 / 02-Mar-173841 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.769.1 / 09-Nov-16107.95 / 20-Sep-161094 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.0118.15 / 12-Apr-17196.0 / 26-Jul-16197 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3618.42849.5 / 17-Nov-163740.0 / 08-Sep-16341 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.2546.65 / 24-Jun-1671.3 / 26-Oct-1610607 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 433.3341.15 / 16-Feb-17492.8 / 03-May-1777802 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.864.4 / 24-Jun-16102.0 / 07-Apr-1726727 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.783.2 / 27-May-16116.4 / 24-Apr-17128 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 949.95747.55 / 23-Nov-161096.8 / 03-May-17556 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 290.0228.0 / 31-May-16409.0 / 14-Mar-171336 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 447.95352.0 / 31-May-16499.0 / 01-Aug-1624506 View Other Patterns
Dena Bank DENABANK BANKS 35.8528.15 / 31-May-1650.1 / 09-May-173555 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 175.75138.0 / 24-Jun-16211.8 / 31-Jan-176894 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2759.252165.0 / 30-May-162950.0 / 17-May-1728163 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 98.2577.05 / 02-Jun-16123.3 / 06-Apr-17208 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 936.45733.05 / 07-Jun-161198.0 / 25-Oct-161461 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 207.0162.0 / 31-May-16297.0 / 10-Aug-1613067 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 211.1165.2 / 09-Nov-16297.8 / 04-Jul-1622049 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.031.3 / 13-Jun-1654.0 / 24-Oct-1662505 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 226.9177.45 / 23-Nov-16272.65 / 03-May-173081 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 61.848.3 / 04-May-17121.4 / 27-Sep-16412 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.668.35 / 24-Jun-16103.65 / 17-May-175062 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.8518.6 / 27-Dec-1631.8 / 14-Feb-17697 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1349.11052.0 / 06-Jun-161890.0 / 06-Feb-174643 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.2580.5 / 09-Nov-16121.0 / 22-Sep-16103 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 313.0244.0 / 27-Dec-16404.9 / 04-Oct-161853 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.2102.2 / 22-Nov-16164.35 / 07-Feb-1747002 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.3532.2 / 22-Nov-1653.0 / 13-Apr-1745531 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.07.0 / 13-Jun-1617.0 / 09-Mar-1766128 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 146.9114.25 / 15-Nov-16161.45 / 02-May-171720 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.558.2 / 21-Nov-1614.25 / 14-Jul-164349 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 799.2621.0 / 24-Jun-16938.3 / 03-May-1723732 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 173.75135.0 / 16-Nov-16506.5 / 05-Jul-161779 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.5519.85 / 03-Jun-1641.0 / 07-Nov-1698111 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 323.45251.0 / 05-Aug-16348.95 / 09-May-178293 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.712.95 / 06-Jun-1619.6 / 26-Jul-161213 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.453.45 / 09-Nov-166.95 / 26-Jul-162635 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.17.05 / 17-Feb-1715.2 / 23-Aug-16307 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.328.1 / 04-Jan-1751.0 / 20-Oct-1655384 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 195.8151.55 / 24-Jun-16221.9 / 05-May-17182 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 120.2593.05 / 22-Nov-16174.0 / 12-Dec-1698039 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.0524.8 / 13-Jun-1644.2 / 02-Nov-1619607 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 977.0755.9 / 25-Apr-171031.95 / 10-Apr-1740 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 73.156.55 / 21-Nov-1692.0 / 11-Apr-1711845 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.0525.55 / 01-Nov-1646.0 / 07-Jul-16143 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 215.95166.9 / 04-Nov-16248.75 / 08-May-178558 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 36.328.05 / 22-Nov-1661.3 / 22-Jun-1621945 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.861.65 / 18-Nov-16108.95 / 30-May-1673748 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.7224.45 / 30-May-16372.0 / 02-Mar-1789894 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 359.95277.85 / 07-Mar-17384.2 / 17-May-17126 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.05541.1 / 19-Aug-16799.5 / 17-Oct-1640777 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.913.8 / 24-Jun-1626.75 / 10-Oct-168785 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1632.351256.55 / 22-Nov-161756.7 / 08-May-17419 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.5 / 29-Mar-170.85 / 06-Sep-1610659 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 289.4222.55 / 15-Nov-16325.8 / 25-Apr-17190 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 585.8450.0 / 10-Aug-16809.4 / 15-Sep-165337 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 206.2158.3 / 04-Aug-16228.0 / 17-Feb-1745589 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 72.3555.5 / 22-Nov-1685.85 / 12-May-171109 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.5524.2 / 01-Jun-1641.35 / 11-Jul-1692651 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 169.65130.0 / 24-Jun-16261.0 / 03-May-1740710 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 53.941.3 / 29-Sep-1669.4 / 19-Apr-1773203 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 992.7760.5 / 26-Dec-161298.8 / 02-Aug-16418 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 928.4711.0 / 24-Jun-161088.0 / 30-Oct-161188 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.95128.55 / 22-Nov-16207.7 / 13-Jul-16180 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.35105.0 / 31-May-16149.0 / 18-May-1795083 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 721.45551.2 / 09-Nov-16804.7 / 16-Sep-1625263 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 76.2558.25 / 09-Nov-16127.65 / 12-Dec-16126 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 128.9598.5 / 17-Feb-17143.4 / 23-Sep-1683440 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1547.91182.15 / 16-Jun-161591.85 / 03-May-172728 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 440.9336.5 / 22-Nov-16523.0 / 05-Apr-17314 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.1545.85 / 27-Dec-1676.1 / 05-May-176103 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.2516.95 / 09-Nov-1628.3 / 15-Sep-162460 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 61.947.15 / 24-Mar-1789.8 / 30-May-1614427 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.1574.0 / 09-Nov-16143.4 / 12-Dec-16105 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 369.95281.75 / 28-Feb-17413.7 / 28-Jul-162397 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.0181.2 / 22-Nov-16328.8 / 07-Jun-1668434 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.95244.2 / 13-Jun-16410.0 / 06-Oct-169435 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.6552.2 / 16-Feb-1779.7 / 05-Apr-1712683 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.532.3 / 22-Nov-1651.7 / 24-Apr-17797 K View Other Patterns
Sakuma Exports SAKUMA TRADING 64.148.7 / 16-Aug-1682.0 / 03-Jun-1625071 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 200.6152.4 / 13-Jun-16215.7 / 17-Apr-171222 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.2545.0 / 22-Nov-1672.2 / 12-Sep-1616562 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 396.7301.0 / 24-Jun-16463.5 / 27-Apr-1767802 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.12.35 / 03-Jun-165.95 / 07-Dec-16335 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 137.95104.55 / 14-Mar-17204.35 / 06-Sep-1615334 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 373.6283.05 / 09-Nov-16401.0 / 23-Feb-175199 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 273.75207.4 / 24-Jun-16303.0 / 03-Oct-16134 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 539.0408.1 / 09-Nov-16577.8 / 13-Jul-161914 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.0286.55 / 04-Aug-16426.85 / 11-May-171834 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.85237.95 / 09-Nov-16350.0 / 11-May-1776539 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.0 / 01-Jun-163.95 / 20-Jun-1638644 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.9515.8 / 21-Nov-1628.4 / 17-Oct-16151 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.3544.0 / 24-Jun-1683.4 / 29-Sep-1615900 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.05279.0 / 01-Jun-16427.0 / 17-Apr-17134 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 252.45190.2 / 27-Dec-16277.0 / 16-May-17164 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 395.0297.5 / 24-Jun-16477.5 / 21-Apr-17128 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.655.75 / 07-Jun-1616.9 / 27-Jul-161380 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1132.45851.1 / 22-Dec-161227.3 / 13-Oct-161097 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1040.95781.95 / 23-Dec-161050.0 / 25-May-171661 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 340.15255.5 / 20-Jun-16375.1 / 31-Mar-1795352 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 78.959.2 / 27-Dec-1695.0 / 09-May-177699 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 26-May-170.4 / 26-Jul-1625501 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.3 / 28-Jun-160.75 / 12-Jul-16683 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.5522.9 / 09-Nov-1636.7 / 18-Oct-16155 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2201.251650.0 / 26-Dec-162511.95 / 18-May-17815 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1362.51021.25 / 22-Nov-161863.75 / 30-May-16272 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.440.0 / 21-Nov-1674.25 / 20-Jun-16123 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.437.0 / 09-Nov-1657.25 / 17-May-17130 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 179.45134.4 / 27-May-16202.5 / 05-May-1711442 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.157.6 / 10-Aug-1615.9 / 05-Oct-16285 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23606.317671.6 / 22-Nov-1625670.8 / 10-Aug-1615999 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.0518.0 / 07-Oct-1637.05 / 09-Dec-162155 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4499.053366.75 / 27-May-164747.0 / 24-Apr-177524 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1592.251190.5 / 30-Nov-161748.5 / 28-Apr-178925 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 135.8101.5 / 21-Nov-16147.3 / 10-May-17901 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 170.0127.05 / 27-Dec-16204.3 / 24-Apr-17542 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 269.25201.0 / 31-May-16338.8 / 28-Mar-176535 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 153.8114.8 / 20-Dec-16232.0 / 06-Oct-16306 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 143.7107.25 / 30-May-16201.25 / 06-Oct-16539 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.6234.8 / 09-Nov-16328.0 / 03-May-171317 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.85180.4 / 22-Nov-16265.25 / 31-Mar-17243 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 535.2399.0 / 09-Nov-16682.0 / 05-Jul-16556 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 137.0102.1 / 12-Aug-16248.9 / 05-Oct-1615355 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.669.0 / 24-Jun-16108.35 / 03-May-17227 K View Other Patterns
Industrial Investment Trust IITL FINANCE 76.557.0 / 16-Aug-1699.0 / 04-Nov-16277 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3149.02345.0 / 01-Mar-173569.0 / 20-Apr-178 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 483.6360.0 / 09-Nov-16514.0 / 26-Aug-1654097 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.1544.0 / 21-Nov-1673.65 / 11-Jul-1685584 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1278.5951.0 / 31-May-161433.8 / 31-Aug-1631709 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 536.7399.2 / 25-Nov-16613.65 / 01-Aug-16450 K View Other Patterns
UCO Bank UCOBANK BANKS 36.0526.8 / 09-Nov-1646.5 / 15-Jul-162039 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.5288.0 / 09-Nov-16405.95 / 03-May-1716451 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 383.15284.75 / 22-Nov-16518.4 / 28-Sep-1611736 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 208.25154.75 / 28-Dec-16247.0 / 12-May-17138 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 76.7557.0 / 27-Dec-1689.2 / 05-Apr-1790858 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.4533.0 / 09-Nov-1650.75 / 15-May-171745 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.019.3 / 27-May-1660.5 / 17-Oct-16258 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 62.3546.25 / 29-Mar-17106.45 / 31-Aug-16140 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 765.45567.75 / 26-Dec-16782.8 / 18-May-17470 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.16245.55 / 09-Nov-16338.5 / 03-May-17837 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 114.885.1 / 27-May-16135.8 / 20-Dec-161030 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 31.323.2 / 09-Nov-1640.75 / 04-May-17888 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.722.75 / 29-Dec-1638.4 / 25-Apr-1715977 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 70.952.5 / 23-Nov-1685.45 / 24-Apr-178919 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.517.4 / 24-Mar-1742.5 / 20-Oct-161908 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.6521.2 / 31-May-1639.35 / 14-Sep-1639411 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 281.2208.0 / 06-Jun-16362.9 / 04-Jan-17241 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.554.1 / 06-Jun-167.7 / 14-Feb-172816 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 663.65490.1 / 24-Jun-16701.0 / 02-May-1731414 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 474.2350.0 / 09-Nov-16528.0 / 10-May-1715707 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 334.85247.1 / 27-May-16392.35 / 13-Oct-16329 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3415.852519.1 / 24-Jun-163799.5 / 15-May-17144 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1805.01328.25 / 16-Jan-172089.0 / 25-Apr-179818 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 711.05523.2 / 24-Jun-16780.0 / 06-Apr-1727663 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1497.91102.0 / 26-Dec-161740.1 / 12-Apr-1727419 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 157.05115.35 / 26-Dec-16178.55 / 04-May-17386 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.370.7 / 24-Oct-16113.0 / 25-May-1762 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4154.43050.0 / 27-Dec-164533.1 / 16-May-17219 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 490.45360.0 / 09-Nov-16568.0 / 27-Jan-1741585 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 49.6536.4 / 22-Nov-1675.4 / 14-Feb-1712013 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 500.25366.55 / 09-Nov-16587.0 / 15-Jun-16573 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.376.4 / 24-Nov-16123.25 / 10-May-171401 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 202.2148.1 / 02-Jun-16213.8 / 03-May-174072 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.5556.8 / 06-Jun-16103.45 / 21-Oct-1633162 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.473.5 / 02-Aug-16105.5 / 20-Apr-17249 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 608.15445.0 / 26-Dec-16670.0 / 26-May-1729169 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 393.66288.0 / 28-Jun-16428.0 / 06-Mar-172742 View Other Patterns
NMDC Ltd. NMDC MINING 116.5585.2 / 02-Jun-16152.4 / 02-Mar-172727 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 412.5301.4 / 11-Jul-16469.9 / 28-Apr-17116 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.336.75 / 22-Nov-1666.3 / 09-Sep-16112 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.46172.75 / 24-Jun-16236.46 / 26-May-1731367 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 376.45275.0 / 27-May-16434.0 / 10-Aug-1644193 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 266.0194.3 / 24-Jun-16300.0 / 16-May-171009 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 19.113.95 / 03-Jun-1630.9 / 01-Nov-16991 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.3 / 25-Nov-164.9 / 22-Jun-166153 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.1595.0 / 30-May-16150.5 / 28-Oct-16326 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 62.1545.35 / 22-Nov-1673.8 / 19-Oct-16208 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1387.61012.0 / 09-Nov-161471.35 / 10-May-17239 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 971.2708.25 / 07-Feb-171028.9 / 10-Aug-1680 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1310.25955.0 / 30-May-161398.5 / 31-Mar-1721924 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.88.6 / 10-Jun-1619.9 / 20-Oct-1617434 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.5574.7 / 18-Aug-16120.0 / 15-May-1713820 View Other Patterns
Transformers and Rectifiers India TRIL POWER 385.1280.5 / 17-Aug-16475.9 / 13-Apr-1725955 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 175.75127.95 / 09-Nov-16191.9 / 22-May-17602 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 42.6531.05 / 09-Jun-1660.5 / 20-Apr-1727310 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7515.1 / 15-Nov-1629.2 / 14-Feb-1746356 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1518.3 / 30-Sep-1633.5 / 25-Oct-16190 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 36.526.55 / 15-Jun-1649.4 / 18-Apr-1717027 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17629.312810.0 / 31-May-1620538.0 / 15-May-1719412 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.964.55 / 09-Nov-16107.7 / 21-Jul-16489 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 534.5388.0 / 13-Jul-16637.45 / 09-Feb-1720952 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1310.8951.0 / 01-Jun-161419.0 / 09-Aug-16509 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23362.216946.3 / 24-Jun-1623408.3 / 26-May-17118 M View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1787.61295.1 / 09-Nov-161799.0 / 26-May-171379 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 152.25110.3 / 22-Nov-16210.9 / 27-Sep-1665475 View Other Patterns
NHPC LIMITED NHPC POWER 30.4522.05 / 30-May-1633.2 / 05-Apr-173306 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.4538.7 / 30-May-1674.0 / 01-Nov-1643428 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1091.85790.1 / 11-Aug-161168.7 / 21-Apr-17487 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.518.45 / 26-Sep-1631.8 / 13-Apr-1760955 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 776.85561.55 / 26-Dec-16860.0 / 18-Oct-1611307 View Other Patterns
TRF TRF ENGINEERING 243.6176.0 / 09-Nov-16358.7 / 29-Jun-1696806 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2066.551493.0 / 03-Jun-162259.0 / 17-May-1728300 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punjab & Sind Bank PSB BANKS 54.739.5 / 02-Jun-1672.3 / 05-May-17491 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1026.0740.0 / 09-Nov-161044.0 / 27-Feb-1792 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 236.06170.1 / 30-May-16270.0 / 26-May-173017 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 744.75536.55 / 12-Aug-16790.0 / 18-Apr-179282 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.653.35 / 06-Jun-165.25 / 13-Jan-1771646 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.557.6 / 07-Apr-1732.2 / 30-May-16717 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1661.31196.65 / 24-Jun-161970.0 / 05-Oct-16180 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2367.431705.1 / 17-Jun-162407.1 / 26-May-1716770 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 848.85611.05 / 07-Jun-16967.6 / 06-Apr-175938 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 50.1536.05 / 07-Jun-1664.9 / 25-Jan-171040 K View Other Patterns
I T C Ltd. ITC CIGARETTES 309.1222.0 / 26-Dec-16313.8 / 26-May-1712905 K View Other Patterns
20 Microns 20MICRONS MINING 38.327.5 / 09-Jun-1649.4 / 24-Apr-1774710 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 158.45113.75 / 24-Jun-16182.75 / 25-Apr-174608 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 965.05692.5 / 04-Jan-17981.45 / 15-May-172438 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 313.7225.0 / 09-Nov-16377.0 / 21-Jul-16123 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 171.35122.9 / 13-Jun-16185.7 / 12-Apr-17526 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.05208.0 / 31-May-16308.0 / 06-Mar-1746627 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 843.3603.0 / 27-May-16943.6 / 04-May-1741177 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.25 / 26-May-172.25 / 19-Jul-16586 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.45168.1 / 27-May-16376.9 / 12-Aug-16909 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.2413.02 / 24-Jun-1619.7 / 10-May-1731406 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.8510.6 / 03-Jun-1624.6 / 04-Oct-16264 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.6552.55 / 29-Sep-1699.9 / 09-May-1713804 View Other Patterns
3M India Ltd. 3MINDIA TRADING 14034.210008.8 / 27-Dec-1615250.0 / 26-Jul-165199 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 216.1154.05 / 09-Nov-16340.0 / 12-Jan-176421 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.65823.1 / 21-Nov-161264.8 / 19-May-1713404 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.916.3 / 21-Nov-1636.7 / 22-Jul-164112 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.2513.7 / 22-Nov-1625.5 / 22-Jun-16131 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 408.3290.1 / 27-May-16437.15 / 16-May-17231 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.2542.8 / 01-Jun-1675.45 / 24-Oct-1621638 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.940.4 / 21-Nov-1673.0 / 02-Jun-16260 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 811.45576.0 / 20-Sep-16874.4 / 03-May-1714794 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1015.3720.0 / 31-May-161070.0 / 11-May-1737910 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.9557.4 / 22-Aug-16100.6 / 27-Oct-1634939 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 699.2495.2 / 24-Jun-16748.0 / 25-Apr-1722144 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 139.398.65 / 24-Jun-16168.8 / 20-Apr-17841 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 700.3495.1 / 16-Aug-16881.0 / 03-Nov-163970 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.826.0 / 27-May-1649.4 / 24-Apr-17656 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2542.951795.4 / 24-Jun-162585.0 / 17-May-1731152 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.42.4 / 14-Jun-166.05 / 21-Oct-167250 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 252.35177.95 / 18-Oct-16261.45 / 18-May-171007 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.05153.0 / 28-Feb-17270.75 / 25-Jul-16209 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1109.4781.9 / 21-Nov-161218.0 / 05-May-171296 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.9550.0 / 27-Dec-1686.9 / 22-Feb-1717157 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 296.55208.8 / 24-Jun-16317.0 / 17-May-17147 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 835.45588.0 / 22-Aug-16915.0 / 05-Apr-1714968 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1626.01144.25 / 14-Jun-161632.0 / 26-May-171295 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 65.345.95 / 21-Nov-1694.8 / 08-Jun-1690496 View Other Patterns
PTC India Ltd. PTC POWER 93.665.85 / 02-Jun-16105.25 / 10-May-172314 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 786.45553.2 / 08-Jun-16929.8 / 02-May-1737793 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 202.75142.25 / 09-Nov-16228.95 / 03-May-174430 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1477.71036.7 / 24-Nov-161484.8 / 26-May-17964 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 939.6658.4 / 27-May-161188.0 / 25-Apr-171421 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.630.55 / 07-Jun-16111.2 / 07-Feb-17177 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 300.0210.0 / 13-Jun-16356.95 / 31-Mar-171910 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 335.45234.8 / 24-Jun-16399.5 / 28-Mar-17110 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.9572.05 / 09-Nov-16153.9 / 10-Apr-17342 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 51.836.25 / 21-Nov-1663.65 / 24-Apr-17180 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 400.45280.0 / 21-Nov-16538.65 / 17-Apr-1717747 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.6543.8 / 18-Aug-1689.45 / 16-Jun-1626593 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 175.45122.6 / 09-Nov-16214.9 / 25-Apr-17143 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1208.5844.44 / 21-Dec-161251.6 / 23-May-17362 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 31.522.0 / 15-Dec-1673.2 / 01-Aug-16298 K View Other Patterns
MOIL Ltd. MOIL MINING 310.95217.0 / 27-May-16428.9 / 12-Jan-17198 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 87.8561.3 / 21-Nov-16109.55 / 04-May-17175 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.44183.8 / 22-Jun-16274.2 / 16-May-1710668 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.118.2 / 01-Sep-1629.0 / 09-Mar-17712 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.2530.15 / 27-May-1653.0 / 25-Jan-1788731 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 50.535.18 / 21-Nov-1653.08 / 19-May-172835 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.3565.0 / 21-Nov-16123.4 / 27-Jan-17154 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.8537.45 / 31-May-1668.45 / 06-Oct-1640461 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1337.3930.0 / 09-Nov-161467.75 / 25-Apr-173243 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 72.050.05 / 21-Nov-1698.0 / 04-May-1782731 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.520.5 / 29-Sep-1637.4 / 19-Apr-174991 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.5192.0 / 01-Jun-16405.0 / 01-Jul-16131 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 167.95116.6 / 14-Jun-16172.9 / 26-May-1724169 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1832.851272.2 / 15-Nov-161958.35 / 09-May-17371 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 333.7231.3 / 24-Jun-16403.9 / 14-Oct-1687091 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.197.1 / 16-Dec-16199.0 / 29-Sep-163955 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.9559.5 / 15-Mar-17103.0 / 15-Jun-1637563 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.5515.6 / 22-Nov-1627.45 / 17-Apr-171952 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.883.55 / 11-Aug-16150.4 / 20-Oct-16462 K View Other Patterns
Union Bank of India UNIONBANK BANKS 161.15111.35 / 27-May-16205.1 / 05-May-176994 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 460.4318.05 / 27-Dec-16705.5 / 01-Jun-161211 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 258.0177.95 / 22-Nov-16276.8 / 12-Sep-16630 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.510.0 / 26-Aug-1619.15 / 18-Oct-16422 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.15168.35 / 24-Jun-16257.0 / 04-May-17337 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.9562.0 / 24-Jun-16114.3 / 01-Nov-1615400 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 410.95283.1 / 15-Nov-16448.95 / 08-Sep-1693178 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 483.4332.6 / 27-Dec-16638.0 / 27-May-162054 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 321.55221.1 / 24-Jun-16323.0 / 26-May-1723594 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.240.7 / 24-Jun-1668.6 / 07-Apr-177777 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.018.55 / 26-Dec-1627.2 / 26-May-1730019 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.95305.0 / 24-Jun-16497.0 / 12-May-17911 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.6544.4 / 30-May-1673.8 / 22-Aug-16974 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 109.375.05 / 24-Jun-16116.8 / 27-Oct-16130 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 316.0216.9 / 08-Dec-16316.0 / 26-May-1729 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.4513.35 / 21-Nov-1625.3 / 02-Feb-1716977 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45142.35 / 31-May-16256.8 / 10-Jan-1773639 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 81.6556.0 / 09-Nov-1698.8 / 24-Apr-1719034 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd. HINDZINC METALS 241.55165.5 / 24-Jun-16333.2 / 03-Feb-172537 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.8619.77 / 27-May-1631.0 / 11-May-173381 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 381.15261.0 / 24-Jun-16496.0 / 01-Nov-166425 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.553.8 / 08-Jun-169.05 / 18-Jul-1619063 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 481.15329.3 / 16-Dec-16536.95 / 17-May-17130 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 124.9585.5 / 09-Nov-16137.8 / 12-May-17494 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6469.84424.1 / 24-Jun-166984.45 / 20-Apr-178387 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 212.7145.25 / 27-May-16247.0 / 29-Jun-1631445 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.36.35 / 21-Nov-1614.1 / 07-Feb-17238 K View Other Patterns
Allahabad Bank ALBK BANKS 73.4550.1 / 02-Jun-1692.4 / 12-May-177280 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 111.976.25 / 27-May-16137.7 / 24-Apr-17351 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.7519.55 / 27-May-1641.0 / 11-Jan-1780720 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.44.35 / 22-Nov-169.3 / 09-Mar-17563 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 897.7610.0 / 20-Jun-16989.95 / 06-Apr-17517 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.168.0 / 07-Jun-16122.9 / 23-Mar-17129 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 216.7147.0 / 31-May-16243.0 / 15-May-17272 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.9580.0 / 27-Dec-16123.0 / 03-May-171254 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.657.9 / 21-Nov-1616.4 / 13-Apr-17110 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1012.4686.0 / 30-Sep-161199.0 / 10-Apr-1722347 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 978.89662.81 / 29-Nov-16981.25 / 27-Mar-1731706 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2249.751521.05 / 24-Jun-162610.0 / 01-Nov-1629806 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1058.65715.55 / 17-Aug-161128.0 / 22-May-1729447 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1385.7935.6 / 30-May-161675.0 / 28-Mar-1742816 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.422.55 / 09-Aug-1641.7 / 25-Apr-17141 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 274.15185.0 / 09-Nov-16305.0 / 17-May-17131 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCW Ltd. DCW PETROCHEMICALS 37.9525.6 / 24-Jun-1640.55 / 09-May-171472 K View Other Patterns
BF Investment BFINVEST FINANCE 157.1105.8 / 24-Jun-16190.8 / 19-Sep-1647148 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.031.65 / 21-Nov-1656.0 / 06-Feb-1734952 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1493.61005.55 / 01-Jun-161651.9 / 27-Apr-172995 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.719.3 / 09-Nov-1640.1 / 12-Apr-17316 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.74.5 / 19-Aug-1610.2 / 20-Dec-1651663 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 97.165.2 / 01-Jun-16142.5 / 05-Oct-1661519 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 266.75179.1 / 13-Jun-16275.95 / 08-May-17120 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 84.957.0 / 09-Nov-16114.0 / 29-Mar-1715628 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 613.75412.0 / 09-Nov-16707.0 / 11-Jan-173595 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.2591.45 / 09-Nov-16157.25 / 18-May-172191 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11294.07577.9 / 10-Jan-1711779.8 / 26-May-171068 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.25217.55 / 24-Jun-16354.0 / 10-May-17367 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 343.15230.0 / 22-Nov-16391.0 / 20-Apr-1751884 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 200.85134.6 / 24-Jun-16235.7 / 26-Oct-1630121 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.356.4 / 03-Jun-1692.2 / 05-Oct-16861 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1705.251140.05 / 27-May-162000.0 / 02-Nov-161641 View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.75268.312 / 29-Sep-16433.7 / 03-May-173000 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 63.242.2 / 22-Nov-1674.4 / 02-Aug-16804 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.4542.35 / 27-May-1679.5 / 04-May-1735099 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.459.65 / 29-Dec-16107.0 / 03-Mar-1792849 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.947.3 / 22-Nov-1680.0 / 25-Apr-1733897 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.51.0 / 16-Aug-162.5 / 15-Feb-1713958 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 144.096.0 / 09-Nov-16151.0 / 17-May-174162 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.45 / 17-Feb-1711659 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 130.0586.7 / 27-May-16150.0 / 20-Oct-16552 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 674.95449.95 / 09-Nov-16736.9 / 27-Mar-1788513 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 48.0332.0 / 27-Jan-1748.2 / 26-May-1712155 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 273.45182.0 / 21-Nov-16311.0 / 21-Apr-1732884 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 118.879.0 / 18-Oct-16213.8 / 30-May-1659578 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 164.35109.25 / 01-Jun-16182.0 / 26-Apr-1773002 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.2531.4 / 13-Jun-1656.8 / 28-Mar-1747511 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 414.6275.5 / 09-Nov-16429.0 / 01-Jul-1614456 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.95114.2 / 21-Sep-16179.75 / 09-Feb-1714624 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.7552.3 / 22-Nov-1692.45 / 28-Apr-171231 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 617.8409.9 / 31-May-16704.0 / 12-May-1749731 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 89.959.6 / 30-Nov-16105.0 / 18-Apr-17397 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 293.15194.1 / 27-May-16308.8 / 27-Apr-17201 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.158.7 / 18-Aug-1622.35 / 01-Nov-1695220 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 128.9585.2 / 27-May-16135.0 / 17-May-17224 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.85131.31 / 27-May-16209.45 / 17-May-177411 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 111.573.6 / 22-Nov-16124.75 / 16-May-17294 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 253.0167.0 / 24-Jun-16289.0 / 17-Apr-1757571 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 233.35154.0 / 13-Jun-16250.0 / 11-May-172096 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 394.4260.15 / 24-Jun-16438.7 / 29-Mar-17228 K View Other Patterns
GE Power India Ltd. GEPIL POWER 660.6435.5 / 22-Nov-16695.0 / 25-Apr-1720281 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 591.4389.15 / 10-Mar-17624.4 / 10-May-1723988 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.745.8333 / 24-Jun-1692.0 / 30-Aug-1645123 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.258.05 / 24-Jun-1624.45 / 12-Aug-1632748 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 610.4400.25 / 24-Jun-16666.5 / 04-May-17508 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.52.95 / 13-Jun-166.8 / 12-Apr-17127 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 180.95118.6 / 09-Nov-16193.9 / 02-May-17138 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 354.13232.1 / 27-May-16391.99 / 05-May-1712777 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 236.7155.1 / 22-Nov-16334.1 / 27-Jul-168997 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 511.9335.3 / 09-Nov-16570.0 / 22-May-1744049 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.9538.6 / 08-Jun-1678.7 / 01-Dec-164109 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.353.5 / 15-Jun-167.55 / 18-Oct-16300 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2946.151925.5 / 24-Jun-163240.0 / 26-Apr-179078 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.85.75 / 29-Sep-1611.25 / 02-Dec-1631981 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1231.7804.25 / 24-Jun-161542.5 / 18-Oct-16177 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 781.1510.0 / 24-Jun-16891.8 / 21-Oct-1620010 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 337.0220.0 / 06-Jun-16374.7 / 17-May-173633 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.62.35 / 26-Dec-168.75 / 17-Jun-1615439 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.753.75 / 08-Jun-168.85 / 09-Dec-162844 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1459.45951.0 / 27-Jun-161721.0 / 31-Mar-1737760 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1945.11266.2 / 30-May-162170.0 / 17-Oct-164599 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.128.05 / 07-Jun-1662.4 / 24-Apr-173442 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.912.95 / 22-Jun-1623.9 / 26-Oct-1621193 View Other Patterns
Capital First CAPF FINANCE 714.85465.0 / 22-Nov-16814.0 / 10-May-17812 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 382.5248.3 / 15-Nov-16416.0 / 05-May-17357 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.582.05 / 09-Nov-16137.85 / 04-May-17236 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.319.0 / 22-Nov-1636.45 / 27-Apr-174224 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 587.6381.0 / 21-Nov-16615.9 / 16-May-1759555 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 395.3256.3 / 22-Nov-16413.0 / 22-May-172771 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 174.95113.4 / 27-May-16186.9 / 11-May-172823 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.8425.05 / 24-Jun-16783.9 / 17-Mar-17695 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 200.1129.6 / 27-May-16256.8 / 29-Mar-1741571 View Other Patterns
Rana Sugars RANASUG SUGAR 9.656.25 / 02-Jun-1617.55 / 30-Jun-16602 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 218.05140.95 / 26-Dec-16231.8 / 18-Apr-17298 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 652.1421.05 / 24-Jun-16657.1 / 26-May-17918 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 137.588.7 / 21-Nov-16145.5 / 18-May-17521 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 114.874.0 / 19-Aug-16151.0 / 13-Feb-17225 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.05.8 / 16-Nov-1612.35 / 29-Mar-1732163 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.017.4 / 26-Dec-1631.9 / 16-May-17995 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 785.25506.0 / 01-Jun-16888.0 / 25-Apr-1722414 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 704.95453.6 / 27-May-16727.5 / 05-May-171608 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.763.5 / 01-Jun-16119.7 / 25-Apr-176368 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 45.729.4 / 29-Sep-1651.35 / 12-Apr-17415 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 438.5282.0 / 31-May-16567.95 / 07-Oct-169484 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 280.8180.3 / 26-Dec-16327.0 / 04-Jul-1697084 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1872.41201.0 / 30-May-162400.0 / 20-Apr-1729862 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 253.0162.15 / 26-Dec-16289.0 / 26-Apr-177260 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.5100.2 / 27-May-16174.35 / 11-May-17264 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 142.5591.25 / 27-Dec-16148.4 / 22-May-17238 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1293.95828.0 / 27-May-161404.0 / 06-Mar-1725941 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 473.3302.8 / 21-Nov-16526.3 / 11-May-171530 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 394.5252.36 / 27-May-16460.7 / 12-May-172806 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.9510.2 / 09-Nov-1618.65 / 24-Apr-1724901 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 197.35126.15 / 23-Dec-16214.0 / 16-May-17132 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 684.35437.35 / 29-Dec-16789.8 / 10-May-17307 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Trent Ltd. TRENT MISCELLANEOUS 247.25158.0 / 24-Jun-16276.6 / 03-Apr-1766256 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 450.85287.95 / 15-Nov-16531.0 / 15-Sep-16500 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 40.425.8 / 21-Nov-1650.85 / 21-Apr-1737565 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 86.5555.2 / 21-Nov-16102.45 / 02-May-17217 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 139.5589.0 / 24-Jun-16162.9 / 10-May-17178 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 197.75126.05 / 13-Jun-16247.0 / 19-Apr-17709 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 684.25435.65 / 27-May-16786.9 / 23-Dec-1622867 View Other Patterns
Corporation Bank CORPBANK BANKS 52.033.1 / 09-Nov-1664.75 / 05-May-171098 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1147.7730.5 / 09-Nov-161219.95 / 12-May-1781202 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1168.2743.0 / 27-May-161276.8 / 02-May-1711655 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28351.318000.0 / 24-Jun-1630051.0 / 11-May-1746868 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2919.51852.2 / 22-Nov-163315.0 / 30-Mar-176650 View Other Patterns
BEML Ltd. BEML ENGINEERING 1215.8771.0 / 23-Nov-161440.0 / 27-Apr-17286 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 246.95156.5 / 31-May-16299.0 / 20-Oct-16220 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 51.832.8 / 23-Nov-1665.4 / 18-Apr-17303 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 749.65473.725 / 27-May-16753.95 / 26-May-171715 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 685.35433.0 / 24-Jun-16729.7 / 12-Apr-1777848 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 752.75475.5 / 24-Jun-16824.9 / 25-Apr-175455 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.9142.0 / 15-Nov-16308.45 / 28-Mar-171322 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.059.5 / 29-Sep-1617.7 / 26-Oct-1637138 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.9126.1 / 07-Jun-16230.9 / 07-Apr-17240 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.823.2 / 24-Jun-1642.15 / 11-Jan-17188 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45183.0 / 31-May-16339.8 / 25-Apr-1744173 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 192.4121.15 / 09-Nov-16206.0 / 09-May-17300 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 60.638.15 / 29-Aug-1689.7 / 30-Jan-171564 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.414.1 / 24-Jun-1631.65 / 09-Feb-1715654 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.814.35 / 30-Sep-1632.0 / 19-Apr-1782780 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.5541.25 / 02-Jun-1674.0 / 25-Apr-1786412 View Other Patterns
State Bank of India SBIN BANKS 288.45181.5 / 27-May-16315.3 / 19-May-1718143 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 739.65465.1 / 27-Dec-16939.0 / 29-Jul-164045 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 693.8436.0 / 09-Nov-16816.0 / 05-May-17104 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.8547.0 / 22-Nov-16124.9 / 06-Sep-1643746 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 65.341.0 / 20-Sep-1696.8 / 24-Oct-16319 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1483.45931.35 / 09-Nov-161620.0 / 10-May-17191 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 20.1512.65 / 15-Sep-1622.85 / 15-May-174287 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.840.05 / 31-May-1686.4 / 08-Sep-16189 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 20.012.55 / 09-Nov-1623.2 / 16-May-17860 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1190.5746.05 / 31-May-161288.5 / 29-Mar-1736960 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 778.45487.3 / 15-Nov-16899.95 / 29-Jul-1691318 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 473.45296.15 / 21-Nov-16506.15 / 12-May-171405 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 586.95367.05 / 23-Dec-16614.0 / 16-May-1760639 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.61.0 / 26-Jul-163.6 / 04-Nov-1633180 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.7590.45 / 12-Aug-16168.5 / 25-Apr-17578 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 54.4534.0 / 31-May-1675.35 / 03-Nov-16421 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.465.8 / 19-Aug-16124.8 / 12-Jan-17390 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1255.55783.8 / 30-May-161315.0 / 12-May-179690 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 77.648.4 / 22-Nov-16134.0 / 10-Jun-16110 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 144.390.0 / 31-May-16202.0 / 31-Jan-17212 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 755.45470.0 / 09-Nov-16881.0 / 18-Apr-1777920 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.7525.35 / 17-Nov-1688.4 / 28-Jun-1696920 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 413.6257.2 / 06-Jun-16437.8 / 03-May-1724764 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 645.9401.5 / 31-May-16725.0 / 05-Apr-17100 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.9598.0 / 16-Sep-16195.95 / 08-Feb-1734962 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.434.35 / 21-Nov-1662.5 / 15-May-171283 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 160.099.2 / 09-Nov-16184.8 / 10-May-17380 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 21.0513.05 / 26-Dec-1630.3 / 18-Apr-17942 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 322.25199.55 / 27-Dec-16330.1 / 11-May-17173 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 230.45142.663 / 24-Jun-16286.75 / 13-Dec-1673062 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.354.55 / 24-Nov-1611.3 / 06-Feb-176703 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 383.5237.1 / 27-May-16408.0 / 09-May-1726892 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 612.35378.0 / 24-Jun-16729.0 / 25-Apr-176443 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 175.05108.0 / 30-May-16190.5 / 03-Apr-1718167 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 44.827.6 / 31-May-1650.8 / 03-May-17247 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.035.1 / 24-Jun-1682.4 / 14-Dec-16636 View Other Patterns
Precision Wires India PRECWIRE METALS 132.881.75 / 07-Jun-16148.45 / 09-May-1728780 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 89.4555.05 / 09-Nov-1696.8 / 17-May-17903 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 593.8365.15 / 24-Jun-16692.5 / 10-May-173618 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.972.5 / 30-May-16171.4 / 06-Oct-1622896 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 250.15153.65 / 31-May-16259.0 / 16-May-1763822 View Other Patterns
TIL TIL ENGINEERING 350.0214.95 / 30-Sep-16386.35 / 08-May-1781743 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 110.7568.0 / 09-Aug-16136.4 / 20-Apr-17774 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.1345.0 / 02-Jun-16683.95 / 16-May-17862 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.65123.0 / 15-Nov-16218.25 / 27-Apr-1792815 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 91.0555.8 / 26-Dec-16102.45 / 25-Apr-17316 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 114.3570.0 / 09-Nov-16136.9 / 05-Apr-17266 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zuari Global ZUARIGLOB FERTILISERS 135.7583.1 / 09-Nov-16151.0 / 17-May-1741816 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 483.75296.0 / 24-Jun-16559.0 / 01-Nov-1616894 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.35144.0 / 06-Dec-16283.0 / 25-Apr-17539 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 397.6243.25 / 24-Jun-16465.5 / 25-Oct-16115 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.811.5 / 30-Sep-1623.15 / 24-Apr-17643 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 899.2550.0 / 15-Nov-161063.5 / 27-Apr-176591 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 377.75231.0 / 09-Nov-16424.0 / 24-Apr-1764064 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 220.85135.0 / 15-Nov-16222.0 / 26-May-1716913 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 24.0514.7 / 21-Nov-1627.3 / 10-May-171992 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 385.0235.0 / 16-Nov-16410.0 / 17-May-1740114 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 132.080.45 / 27-May-16146.0 / 11-May-1777500 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 57.134.75 / 01-Jun-1669.85 / 20-Feb-1748294 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1624.7986.8 / 24-Jun-161744.85 / 05-May-17286 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.63.4 / 10-Jun-168.95 / 19-Jan-1745321 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.81.7 / 27-Sep-164.65 / 14-Feb-1712673 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 125.976.4 / 29-Sep-16131.8 / 10-May-1746032 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 341.25207.0 / 09-Nov-16367.9 / 09-May-1774561 View Other Patterns
Kaya KAYA MISCELLANEOUS 1071.9650.0 / 27-Dec-161099.0 / 18-May-1740661 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 64.539.1 / 22-Nov-1674.45 / 25-Apr-1728278 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.812.0 / 09-Nov-1622.25 / 22-May-1763776 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.852.6 / 24-Jun-16103.9 / 20-Apr-1794070 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 58.7535.6 / 24-Jun-16102.3 / 20-Feb-172096 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 604.5366.0 / 09-Nov-16649.0 / 18-May-178862 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.3 / 17-Jun-162.55 / 03-Jan-173724 View Other Patterns
S E Power SEPOWER POWER 8.855.35 / 30-Sep-1625.9 / 06-Jan-1714947 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 239.55144.6 / 30-May-16249.6 / 21-Apr-17104 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 357.0215.3 / 24-Jun-16384.95 / 10-Feb-1783508 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 241.9145.8 / 24-Jun-16259.0 / 16-May-1788414 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 194.7117.333 / 24-Jun-16206.0 / 28-Apr-171403 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.026.5 / 24-Jun-1651.1 / 29-Mar-17364 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 849.35511.5 / 24-Jun-16942.15 / 16-May-1716827 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 699.45421.0 / 24-Jun-16727.8 / 26-Oct-1637848 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 438.65264.0 / 27-May-16494.4 / 10-Apr-1749524 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1133.2682.0 / 24-Jun-161175.8 / 03-May-17847 K View Other Patterns
City Union Bank Ltd. CUB BANKS 171.9103.45 / 06-Jun-16184.0 / 15-May-17700 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.4213.0 / 31-May-16401.8 / 28-Mar-1734055 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 442.2265.5 / 06-Jun-16459.0 / 22-May-171939 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 232.1139.35 / 24-Jun-16254.25 / 03-May-174020 K View Other Patterns
MMTC Ltd. MMTC TRADING 58.835.3 / 31-May-1673.9 / 12-Jan-17866 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.4572.9 / 27-Dec-16129.2 / 28-Apr-17495 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 78.4547.05 / 27-Dec-1691.3 / 16-May-171187 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.6541.75 / 27-May-16108.0 / 14-Oct-1619015 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 911.0546.0 / 13-Jun-16963.3 / 07-Feb-175502 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1236.1740.05 / 24-Jun-161368.4 / 16-May-1729799 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.5551.2 / 31-May-1699.8 / 20-Apr-1732985 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 167.3100.1 / 22-Nov-16176.2 / 05-May-175009 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 249.25149.1 / 02-Jun-16293.65 / 21-Apr-17225 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.4550.5 / 24-Jun-16100.7 / 27-Sep-16342 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.62.75 / 30-Sep-166.75 / 20-Dec-1689271 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 369.7221.0 / 24-Jun-16536.2 / 05-Jan-1744091 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.2584.3 / 21-Nov-16247.4 / 11-Jul-16201 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.752.3 / 27-Dec-16108.7 / 12-Jul-1621409 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.811.2 / 18-Nov-1626.4 / 13-Apr-1714278 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 93.3555.6 / 26-Dec-1697.4 / 26-May-173876 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.65154.45 / 22-Dec-16271.0 / 16-May-17167 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.16.6 / 07-Jun-1617.35 / 26-Oct-16224 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 63.3537.6 / 10-Jun-1670.6 / 10-May-17300 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1840.251092.05 / 06-Jun-161985.0 / 26-Apr-1718158 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.440.55 / 24-Jun-1679.95 / 07-Mar-172476 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 409.2242.5 / 09-Nov-16414.9 / 05-Apr-1720222 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1930.81144.2 / 15-Nov-161960.0 / 26-May-1711983 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 447.35264.5 / 24-Jun-16451.85 / 26-May-171983 K View Other Patterns
CESC Ltd. CESC POWER 897.9530.8 / 02-Jun-161001.4 / 16-May-171522 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.4310.0 / 27-May-16572.8 / 12-Apr-1753537 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 90.053.2 / 09-Nov-16101.15 / 21-Apr-17306 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.764.25 / 30-May-16113.95 / 25-Apr-174166 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 780.0461.0 / 30-May-16840.0 / 10-May-1732607 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.655.7 / 22-Nov-1612.1 / 18-May-174519 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.5523.95 / 30-Sep-1649.5 / 24-Apr-17609 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1729.11021.0 / 31-May-161742.0 / 26-May-176145 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.041.9 / 02-Jun-1691.5 / 19-Oct-1675518 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.139.0 / 21-Nov-1676.65 / 17-May-17143 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.239.0 / 27-May-16113.9 / 13-Jul-16276 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.053.0 / 27-Jun-16129.6 / 26-Apr-179643 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 756.75445.5 / 24-Jun-16775.0 / 11-May-1738279 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 598.5351.6 / 09-Nov-16720.0 / 23-Mar-17113 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 137.8580.975 / 30-May-16155.0 / 27-Apr-17229 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1302.55764.75 / 29-Sep-161420.0 / 13-Apr-172531 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 319.5187.1 / 24-Jun-16695.0 / 16-Jan-173411 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 845.75495.0 / 24-Jun-16859.0 / 26-May-17136 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 837.6490.0 / 24-Jun-16864.95 / 27-Apr-172082 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 130.376.1 / 22-Sep-16156.6 / 25-Oct-16110 K View Other Patterns
Nitco NITCO Ceramic & Granite 64.637.65 / 17-Jun-1690.15 / 22-Sep-16271 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2614.951521.0 / 27-May-162725.0 / 22-May-174612 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 112.4565.4 / 24-Jun-16194.7 / 01-Nov-1646603 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.036.6 / 13-Jun-1685.8 / 15-Mar-173021 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.837.05 / 22-Nov-1672.0 / 18-Apr-17135 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 837.25486.2 / 09-Nov-16900.5 / 11-Apr-17340 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.5524.7 / 27-May-1652.65 / 26-Apr-17816 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7523.05 / 03-Jun-1658.65 / 17-Oct-16322 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 167.597.0 / 09-Nov-16170.5 / 28-Apr-171752 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 511.75296.3 / 24-Jun-16514.85 / 26-May-179183 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.827.65 / 31-May-1670.45 / 23-Jan-1761793 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 832.25481.05 / 31-May-16883.3 / 17-Mar-1728989 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 832.35481.05 / 24-Jun-16977.95 / 16-May-1775567 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.558.4 / 28-Dec-1618.8 / 07-Apr-17206 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 498.5287.15 / 22-Nov-16501.75 / 26-May-172492 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1408.75811.0 / 29-Sep-161505.0 / 08-May-1714222 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 147.9585.1 / 27-May-16178.6 / 27-Jan-1740978 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 593.5341.35 / 01-Jun-16596.65 / 26-May-17693 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 498.45286.35 / 22-Dec-16586.0 / 03-May-17862 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 67.9539.0 / 16-Nov-1682.0 / 26-Apr-17121 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.2555.2 / 24-Jun-16132.55 / 18-Oct-16226 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.546.15 / 24-Jun-1684.8 / 18-May-1784031 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.518.05 / 09-Nov-1635.85 / 07-Apr-172117 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 137.678.8 / 22-Nov-16163.75 / 18-May-17306 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.027.45 / 31-Mar-1754.8 / 16-May-171385 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.4538.45 / 27-May-1682.0 / 17-May-1760964 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.8523.85 / 24-Jun-1651.8 / 01-Nov-16277 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 73.041.6 / 22-Nov-1692.4 / 26-Apr-172230 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.37.565 / 24-Jun-1623.45 / 20-Oct-162623 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 149.985.1 / 27-May-16251.4 / 10-Jan-1777905 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 106.460.4 / 14-Sep-16119.95 / 21-Apr-1751255 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 571.7324.5 / 02-Sep-16589.6 / 25-Apr-17700 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3949.02241.0 / 24-Jun-164340.0 / 04-May-1714339 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1086.05616.0 / 24-Jun-161135.0 / 08-May-171831 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 337.25191.05 / 27-Dec-16463.95 / 11-Jul-1660014 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.62.6 / 24-Jun-167.9 / 06-Apr-1785408 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.037.3 / 01-Jun-1679.9 / 24-Apr-1713052 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 91.0551.4 / 31-May-16106.9 / 25-Oct-163260 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.424.5 / 30-May-1655.25 / 24-Apr-171665 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 223.2125.9 / 24-Jun-16255.9 / 16-May-17196 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.356.4 / 24-Jun-1615.95 / 27-Oct-1682356 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 160.190.15 / 27-May-16184.0 / 25-Apr-1781945 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.4567.25 / 24-Jun-16138.7 / 19-Apr-17120 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Finance BAJFINANCE FINANCE 1317.8741.64 / 24-Jun-161374.0 / 17-May-171013 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.8126.5 / 31-May-16246.0 / 17-May-17863 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.853.85 / 01-Sep-1612.25 / 18-Apr-1718354 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 359.45202.0 / 21-Nov-16387.4 / 05-Apr-17226 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 382.7215.0 / 05-Jul-16436.0 / 18-May-17360 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 981.85550.8 / 30-May-161067.55 / 11-May-171469 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.113.5 / 31-May-1631.15 / 08-May-17116 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 158.388.575 / 31-May-16175.7 / 17-May-172766 K View Other Patterns
Bank of India BANKINDIA BANKS 148.6583.1 / 31-May-16197.2 / 05-May-179486 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1471.5822.6 / 27-May-161655.0 / 28-Apr-17216 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1780.8995.0 / 02-Aug-161855.0 / 19-May-172897 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.5388.5 / 27-May-16784.2 / 12-May-1724664 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 250.95139.95 / 09-Nov-16260.0 / 23-May-17114 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 319.55178.05 / 03-Jun-16463.9 / 16-Jan-1725560 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 485.15270.2 / 02-Jun-16600.0 / 21-Mar-176006 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 458.85255.0 / 22-Nov-16549.95 / 06-Apr-1724953 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 84.4546.9 / 01-Jun-1699.9 / 24-Apr-17655 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.2513.45 / 06-Jun-1628.6 / 04-Nov-16207 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.81015.0 / 05-Aug-161871.0 / 25-Apr-171557 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 351.35194.75 / 16-Aug-16368.9 / 06-Apr-1748197 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 142.1578.7 / 27-May-16158.75 / 27-Apr-17119 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 197.35109.0 / 02-Jun-16214.0 / 29-Mar-17274 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.73.7 / 29-Aug-1621.65 / 27-Jan-1743987 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 295.7163.25 / 02-Jun-16312.0 / 27-Apr-171974 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 721.15397.75 / 23-Aug-16807.3 / 03-May-17819 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 270.8149.15 / 01-Jun-16417.8 / 02-Feb-1767305 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.55216.05 / 09-Nov-16450.0 / 17-May-17439 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 10.555.8 / 02-Sep-1611.5 / 22-May-17156 K View Other Patterns
Ujaas Energy UJAAS POWER 35.219.35 / 29-Sep-1652.25 / 16-Dec-16698 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 260.2143.0 / 28-Dec-16388.0 / 02-Aug-1684742 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.510.15 / 08-Jun-1626.0 / 14-Oct-16100 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 465.3255.1 / 06-Jun-16569.0 / 19-Sep-1629198 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 286.5157.0 / 09-Nov-16314.0 / 04-May-1721907 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1389.9761.65 / 31-May-161727.0 / 05-Apr-1734187 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 84.146.05 / 30-Aug-16119.9 / 14-Jun-161292 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7064.83866.6 / 24-Jun-167085.05 / 26-May-17488 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2249.61231.0 / 25-Jul-162550.0 / 14-Mar-17537 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.458.45 / 07-Jun-1625.0 / 14-Dec-16141 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.752.05 / 13-Jun-165.65 / 13-Feb-1723587 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 272.15148.4 / 31-May-16299.8 / 04-May-17800 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.5578.25 / 24-Jun-16168.9 / 11-Apr-175621 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.552.6 / 21-Nov-16121.7 / 11-Apr-17190 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 94.8551.6 / 29-Aug-16123.4 / 05-Apr-1762607 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1729.65940.7 / 08-Jun-161814.1 / 27-Jan-17241 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.19.3 / 24-Jun-1620.0 / 06-Feb-17683 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 270.95147.35 / 09-Nov-16362.75 / 10-Feb-17133 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 90.249.05 / 31-May-16104.7 / 03-May-1778170 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 214.0116.3 / 09-Nov-16249.15 / 03-Apr-1746714 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.931.45 / 12-Aug-1672.7 / 07-Apr-1744458 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.0513.6 / 21-Nov-1632.9 / 10-May-17970 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 184.75100.3 / 24-Jun-16196.1 / 19-May-17108 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 127.669.05 / 30-May-16178.0 / 03-Nov-168270 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.0580.1 / 16-Jun-16170.0 / 18-May-1729454 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1026.05555.1 / 06-Jun-161084.4 / 26-Apr-17317 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.934.5 / 06-Jun-1693.6 / 10-Oct-16353 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1075.95580.2 / 24-Jun-161218.8 / 12-May-17832 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.454.55 / 24-Jun-1612.9 / 13-Feb-17380 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2008.051080.35 / 24-Jun-162275.0 / 11-May-1786347 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 140.875.75 / 26-Dec-16149.35 / 16-May-17130 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 133.671.8 / 21-Nov-16178.9 / 07-Sep-1648733 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 257.1138.0 / 21-Nov-16298.0 / 16-May-17304 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 130.8570.1 / 24-Jun-16140.4 / 05-May-173468 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.29.75 / 16-Aug-1622.4 / 27-Apr-1730614 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 124.866.85 / 03-Aug-16148.5 / 10-May-172356 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 609.45326.25 / 30-May-16659.0 / 24-May-179911 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 30.216.15 / 25-May-17121.4 / 17-May-1719668 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3519.4 / 27-May-1641.8 / 16-Dec-16535 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 29.0515.5 / 21-Nov-1636.0 / 18-Apr-17220 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 79.742.5 / 23-Jun-1688.8 / 19-May-17138 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.0517.6 / 02-Jun-1643.8 / 27-Feb-17647 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 82.744.0 / 23-Nov-1695.5 / 25-Jan-17460 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 75.240.0 / 08-Jun-1697.7 / 04-Nov-162194 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 193.75103.0 / 24-Jun-16217.0 / 05-Apr-17337 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 348.0185.0 / 27-May-16362.55 / 11-May-173787 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1159.0615.7 / 02-Jun-161606.3 / 07-Apr-171834 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hubtown HUBTOWN CONSTRUCTION 147.478.2 / 09-Nov-16172.75 / 03-May-17513 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 859.9456.0 / 03-Jun-16892.85 / 27-Apr-1735978 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.9520.6 / 31-May-1653.8 / 07-Apr-1730086 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.2581.45 / 13-Jun-16218.3 / 05-Apr-173335 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 588.05310.5 / 24-Jun-16651.0 / 18-Apr-179322 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.0543.85 / 30-May-1689.95 / 31-Jan-17278 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 398.9210.35 / 27-May-16419.4 / 20-Apr-17863 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 152.780.5 / 03-Jun-16191.0 / 05-May-175562 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.9542.0 / 04-Aug-1692.3 / 09-May-171472 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 158.382.9 / 31-May-16170.2 / 17-May-17384 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 352.55184.25 / 27-May-16393.8 / 17-May-17352 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 770.95402.55 / 06-Jun-16803.95 / 01-Nov-1662929 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.6279.1 / 24-Jun-16549.0 / 26-May-171658 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 104.9554.75 / 27-May-16116.4 / 12-May-172894 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 391.5203.85 / 27-May-16454.4 / 11-Apr-1775971 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 194.0101.0 / 27-Dec-16216.0 / 17-May-1712169 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1098.8572.0 / 02-Jun-161196.0 / 15-May-1752530 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 298.35154.95 / 22-Jul-16338.0 / 11-May-1761613 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3130.151625.05 / 01-Jun-163239.0 / 18-Apr-171466 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 419.6217.5 / 09-Nov-16451.7 / 17-May-17121 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.424.05 / 06-Jun-1653.5 / 16-May-17101 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.1530.65 / 24-Jun-1668.25 / 21-Apr-179038 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.3553.5 / 06-Jun-16164.9 / 20-Jan-17250 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 128.4566.4 / 27-May-16149.9 / 24-Apr-1754056 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.552.35 / 27-Jun-166.15 / 10-May-17134 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Transwarranty Finance TFL FINANCE 13.757.1 / 13-Jun-1622.45 / 08-May-1771842 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.7103.6 / 28-Jun-16215.95 / 16-May-1746783 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 585.8301.821 / 24-Jun-16674.55 / 28-Apr-1732186 View Other Patterns
Canara Bank CANBK BANKS 360.0185.3 / 27-May-16416.0 / 05-May-175590 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 897.5461.2 / 27-May-161015.95 / 18-Apr-17236 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.1558.0 / 22-Nov-16132.5 / 10-May-17455 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 70.2536.0 / 22-Nov-1687.0 / 17-May-1714474 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 991.25506.0 / 30-May-161448.8 / 22-Feb-17620 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.82.45 / 04-Jul-166.8 / 10-Apr-171568 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.6543.7 / 13-Jun-1696.8 / 12-Apr-17261 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 245.05125.0 / 29-Sep-16290.05 / 02-May-1713328 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.0585.5 / 06-Jun-16175.0 / 26-Apr-17102 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 364.6185.1 / 27-May-16398.7 / 17-May-17157 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6512.0 / 22-Nov-1631.6 / 18-Apr-1770160 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.9526.35 / 26-Dec-1658.75 / 15-May-172179 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 48.524.6 / 04-Aug-1661.65 / 27-Jan-1739939 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 567.6287.667 / 27-May-16583.0 / 08-Feb-172906 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.3123.3 / 30-May-16286.0 / 11-May-1767534 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 437.15221.5 / 02-Jun-16523.0 / 25-Apr-1710944 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.851.95 / 02-Sep-166.35 / 01-Feb-17102 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.05158.55 / 31-May-16343.1 / 30-Mar-17130 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.6519.55 / 09-Nov-1644.5 / 17-May-17698 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 16.158.15 / 31-May-1621.4 / 16-May-17172 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 28.9514.6 / 27-May-1635.2 / 25-Apr-1797958 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1083.0545.05 / 30-May-161125.25 / 23-May-1713738 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd. ADANIENT TRADING 115.9558.35 / 09-Nov-16160.7 / 18-Apr-1717057 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.0520.15 / 22-Dec-1648.5 / 12-May-17194 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 583.4293.1 / 21-Nov-16605.0 / 26-May-1719549 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.03.515 / 01-Jun-1614.95 / 20-Oct-161215 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 404.8203.1 / 22-Nov-16554.4 / 08-Jun-16177 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 452.75227.1 / 27-May-16499.8 / 26-Apr-1743133 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 78.8539.55 / 31-May-1687.5 / 17-Mar-17378 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 119.960.05 / 21-Nov-16135.0 / 12-May-17155 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.9553.0 / 01-Jun-16168.9 / 03-Apr-17111 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.2 / 13-Jun-160.75 / 04-Nov-16182 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 330.6165.2 / 29-Sep-16344.4 / 22-May-17235 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 881.55440.5 / 09-Nov-161017.0 / 05-Apr-1759444 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 953.5475.25 / 02-Jun-161147.0 / 29-Sep-1626176 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 492.75245.5 / 24-Jun-16536.7 / 16-May-1710429 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 65.5532.65 / 22-Nov-1671.0 / 17-May-172044 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 69.334.5 / 06-Jun-1688.0 / 31-Mar-17174 K View Other Patterns
Punjab National Bank PNB BANKS 150.6574.8 / 27-May-16185.8 / 05-May-1716207 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 295.85146.55 / 27-May-16315.0 / 10-May-17104 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 290.85144.0 / 30-May-16327.0 / 27-Apr-17102 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 86.0542.6 / 23-Nov-16102.45 / 12-Apr-17560 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.5582.35 / 24-Jun-16184.8 / 03-May-172759 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 25.712.7 / 03-Jun-1630.1 / 04-May-17450 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 87.6543.3 / 17-Aug-16120.7 / 16-Sep-16772 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 212.35104.9 / 03-Aug-16222.0 / 18-May-17161 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.615.6 / 27-Jun-1634.3 / 09-May-17534 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 34.917.1 / 30-May-1640.65 / 11-Apr-17520 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 68.133.3 / 09-Nov-1676.0 / 12-May-171392 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 54.026.4 / 24-Jun-1661.95 / 24-Apr-17102 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 87.1542.5 / 31-May-16111.0 / 21-Apr-1734353 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 123.560.05 / 30-May-16144.9 / 08-May-17145 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 300.8146.0 / 31-May-16337.4 / 03-May-1718911 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 752.9365.0 / 03-Jun-16767.7 / 07-Nov-1687787 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 43.921.25 / 27-May-1649.55 / 18-May-177592 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2728.01320.15 / 21-Jun-162949.9 / 15-May-17307 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 135.0565.25 / 06-Jun-16144.95 / 10-May-171231 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 639.65309.0 / 24-Jun-16697.0 / 13-Apr-1739280 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 125.060.35 / 03-Jun-16135.25 / 07-Apr-1712200 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.153.45 / 19-Jul-1610.4 / 12-Jan-1766357 View Other Patterns
IVP Ltd IVP VANASPATI OIL 145.270.0 / 24-Jun-16188.05 / 10-Apr-178482 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.162.15 / 24-Aug-16139.45 / 26-May-1796363 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 212.15102.0 / 24-Jun-16242.0 / 30-Mar-1765972 View Other Patterns
Maithan Alloys MAITHANALL MINING 427.35205.0 / 24-Nov-16543.75 / 09-May-17141 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1172.9561.15 / 31-May-161275.9 / 23-May-1732349 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.332.1 / 09-Sep-1677.15 / 18-May-17739 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.314.45 / 09-Sep-1639.05 / 16-Mar-1737127 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4092.41951.2 / 24-Jun-164516.0 / 25-Apr-175026 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 53.1525.3 / 23-Nov-1655.4 / 26-May-17450 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 172.6582.0 / 03-Jun-16223.9 / 11-May-174160 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 527.75250.5 / 22-Dec-16592.5 / 04-May-17349 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.317.7 / 27-May-1644.95 / 17-May-172616 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd. DCBBANK BANKS 193.7591.65 / 24-Jun-16200.5 / 02-May-172666 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 183.8586.7286 / 31-May-16220.85 / 16-May-171553 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 166.4578.4 / 27-Dec-16204.05 / 26-Apr-17278 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.499.5 / 17-Nov-16229.4 / 17-May-17108 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 29.814.0 / 09-Nov-1634.0 / 02-May-17673 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.05200.15 / 31-May-16450.9 / 16-May-173970 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 86.4540.6 / 21-Nov-1699.8 / 15-May-173924 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 37.117.4 / 26-Dec-1640.3 / 11-May-1782098 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 134.3563.0 / 24-Jun-16142.8 / 18-May-172321 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 426.2199.85 / 24-Jun-16484.05 / 26-Apr-1795810 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 501.85234.0 / 31-May-16559.4 / 18-May-1731009 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 39.9518.6 / 21-Nov-1647.95 / 03-May-17591 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 236.95110.1 / 30-May-16288.3 / 20-Oct-16186 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 626.75290.9 / 24-Jun-16748.7 / 18-May-175340 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 202.3593.8 / 24-Jun-16238.0 / 11-May-17278 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 109.0550.55 / 03-Jun-16122.5 / 17-May-17642 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 178.5582.5 / 12-Aug-16231.9 / 13-Dec-16167 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 351.95162.0 / 09-Jun-16361.0 / 22-May-171420 K View Other Patterns
MRF Ltd. MRF TYRES 65401.830101.0 / 24-Jun-1670500.0 / 27-Apr-1719814 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.22.85 / 16-Jun-169.3 / 13-Feb-1714544 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 23.9511.0 / 01-Jun-1625.45 / 08-May-173038 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 201.592.5 / 14-Jun-16206.0 / 26-May-1745010 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 148.468.1 / 22-Nov-16162.8 / 22-May-171957 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 388.15178.0 / 24-Jun-16424.9 / 10-May-17654 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 198.490.85 / 27-May-16203.9 / 02-May-1713114 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 255.45116.95 / 24-Jun-16297.9 / 07-Apr-1753820 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 106.148.5 / 22-Nov-16126.8 / 16-May-1772857 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.222.45 / 03-Jun-1664.7 / 07-Feb-171208 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 160.0573.0 / 15-Jun-16170.6 / 17-May-17953 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 198.8590.6 / 27-May-16226.25 / 16-May-176378 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.4556.1 / 27-Jun-16159.4 / 22-May-17103 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 832.9378.15 / 30-May-16953.3 / 24-Apr-178270 View Other Patterns
DSPC DPSCLTD POWER 38.617.5 / 27-May-1648.6 / 16-Jan-1774049 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 410.65186.0 / 24-Jun-16454.9 / 03-May-172504 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 103.847.0 / 31-May-16111.4 / 09-May-17936 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.5512.0 / 30-Sep-1631.2 / 12-Apr-1774448 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 108.549.0 / 24-Jun-16114.5 / 10-May-17107 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 42.319.1 / 01-Jun-1660.8 / 12-Apr-176223 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.982.5 / 13-Jun-16202.75 / 26-Apr-17790 K View Other Patterns
Sicagen India SICAGEN TRADING 37.7517.0 / 24-Jun-1647.3 / 09-May-17290 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 55.8525.15 / 24-Jun-1670.4 / 15-May-17114 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.059.0 / 07-Jun-1626.5 / 06-Apr-179866 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 129.5558.0 / 16-Jun-16213.85 / 14-Dec-16447 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 39.617.65 / 03-Oct-1641.25 / 23-May-17951 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.35425.05 / 31-May-161052.5 / 03-Apr-173452 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 203.7590.55 / 27-May-16256.0 / 21-Apr-17363 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.03.55 / 22-Jun-169.6 / 19-Apr-1730217 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 112.5549.9 / 02-Jun-16120.0 / 05-May-1717258 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 354.7157.25 / 30-May-16396.7 / 25-Apr-1759601 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 270.1119.65 / 21-Nov-16320.6 / 17-May-17607 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1812.35801.5 / 30-May-162170.0 / 21-Apr-171765 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.9533.05 / 02-Jun-1689.4 / 13-Apr-17596 K View Other Patterns
V-Mart Retail VMART RETAIL 1000.5440.0 / 24-Jun-161067.0 / 10-May-1743137 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4007.351762.1 / 14-Jun-164750.0 / 28-Apr-17144 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.6518.75 / 24-Jun-1656.5 / 13-Apr-17251 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1133.4498.0 / 24-Jun-161217.8 / 26-Apr-1719602 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.360.0 / 09-Nov-16151.5 / 19-May-17304 K View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 293.25127.95 / 24-Jun-16347.0 / 17-Apr-17786 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.410.2 / 27-May-1630.2 / 07-Apr-1720696 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 122.9553.55 / 17-Nov-16138.3 / 10-May-172339 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.93.0 / 30-May-1610.25 / 25-Aug-1615033 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.4511.5 / 07-Jun-1647.2 / 18-Oct-1623684 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1497.55650.0 / 24-Jun-161605.95 / 18-May-17125 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1681.95730.0 / 24-Jun-161897.45 / 17-May-171355 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 254.35110.25 / 09-Nov-16257.35 / 26-May-17765 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.6515.0 / 06-Jun-1641.5 / 27-Apr-1711588 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.255.3 / 08-Jun-1615.7 / 02-May-173322 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.718.45 / 07-Jun-1648.1 / 25-Apr-176525 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 780.6336.0 / 13-Jun-16849.0 / 02-May-1721530 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 290.0124.2 / 24-Jun-16322.7 / 04-May-17710 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 75.132.05 / 27-May-16105.95 / 04-Nov-1648437 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 241.5103.0 / 27-May-16254.7 / 10-May-1725039 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.9513.95 / 24-Jun-1642.2 / 26-Oct-16274 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 47.6520.15 / 13-Jun-1676.85 / 07-Feb-17402 K View Other Patterns
Vedanta Ltd VEDL MINING 242.65102.1 / 27-May-16278.1 / 31-Mar-1714757 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 189.0579.25 / 31-May-16198.9 / 17-May-17247 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 12.655.3 / 02-Jun-1616.8 / 28-Feb-1744903 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 332.25139.0 / 31-May-16357.4 / 10-May-1727923 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.25 / 08-Sep-160.7 / 18-May-17570 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.9335.1 / 24-Jun-16946.0 / 24-Apr-171565 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.6162.05 / 31-May-16446.8 / 27-Apr-17131 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 191.379.05 / 17-Jun-16198.8 / 22-May-17512 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 41.217.0 / 21-Jun-1644.75 / 16-May-172423 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.5521.65 / 24-Jun-1669.35 / 13-Apr-1797465 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2631.351082.0 / 24-Jun-162899.95 / 04-May-17148 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.938.15 / 29-Sep-16120.4 / 30-Jan-17890 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.255.0 / 31-May-1617.05 / 20-Apr-1721127 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 92.337.55 / 02-Jun-16103.6 / 07-Apr-1729244 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 78.4531.9 / 09-Nov-1681.5 / 17-May-17581 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.111.4 / 29-Sep-1633.2 / 15-May-17199 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 113.545.95 / 24-Jun-16124.25 / 16-May-17138 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 143.3558.0 / 06-Sep-16182.75 / 24-Mar-172866 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.634.6 / 17-Nov-1697.0 / 17-May-17321 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 240.196.75 / 21-Nov-16252.0 / 22-May-17174 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 709.1285.0 / 24-Jun-16878.0 / 12-Apr-17628 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 442.85177.55 / 20-Jun-16504.9 / 21-Apr-17162 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 905.7363.0 / 27-May-16958.9 / 28-Apr-17143 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55161.15 / 27-May-16449.95 / 10-May-1797578 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.814.25 / 06-Jun-1642.8 / 17-Apr-1720659 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 495.1197.0 / 31-May-16524.8 / 04-May-17311 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 22.89.05 / 23-Aug-1625.65 / 27-Oct-162034 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 87.9534.9 / 06-Jun-16102.7 / 18-May-172276 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 252.2100.0 / 27-May-16296.2 / 01-Nov-1675855 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.86.65 / 06-Jun-1621.2 / 17-May-17295 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2685.751060.0 / 31-May-163104.0 / 18-Apr-17863 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 398.0156.8 / 31-May-16426.9 / 03-May-17136 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 338.0133.0 / 31-May-16361.7 / 24-May-1794067 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 49.2519.3 / 09-Nov-1663.8 / 03-May-171522 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 446.7174.6 / 22-Nov-16480.8 / 03-May-17122 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.755.35 / 31-May-1619.75 / 01-Nov-16162 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 284.3110.6 / 24-Jun-16326.65 / 01-Nov-1659142 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.0229.0 / 27-May-16694.0 / 20-Dec-1667797 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 162.8562.9 / 27-May-16182.0 / 10-Apr-1758960 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 418.8161.25 / 27-May-16434.85 / 22-May-17292 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.457.1 / 09-Jun-1622.7 / 16-May-1781002 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 39.015.0 / 10-Jun-1652.0 / 10-Apr-173891 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 179.4568.9 / 02-Jun-16192.05 / 16-May-172750 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.97.25 / 24-Jun-1623.0 / 17-Apr-174346 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 220.0584.35 / 30-May-16234.5 / 18-May-17119 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.1551.4 / 02-Jun-16153.0 / 05-May-17108 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.344.5 / 31-May-16147.2 / 11-Apr-1712664 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 357.45136.3 / 27-May-16379.95 / 19-May-17108 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 423.8161.5 / 24-Jun-16470.0 / 19-May-1748105 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 442.4168.35 / 28-Sep-16470.05 / 19-May-1731380 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.47.0 / 30-May-1626.4 / 24-Mar-1736052 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.56.25 / 30-May-1622.45 / 04-May-17367 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 204.3577.375 / 27-May-16223.9 / 09-May-176982 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 73.927.6 / 17-Jun-16100.2 / 27-Sep-16707 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 79.929.6 / 01-Jun-1697.4 / 09-May-172868 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.24.5 / 23-Dec-1616.35 / 21-Apr-171180 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 296.1108.5 / 30-Sep-16364.0 / 11-May-17512 K View Other Patterns
Capri Global Capital CGCL FINANCE 60.021.92 / 20-Jun-1681.53 / 06-Oct-1641016 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 418.25151.95 / 27-May-16465.0 / 09-May-1713951 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 143.7552.1 / 06-Jun-16173.95 / 05-Apr-1729387 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2461.3887.0 / 27-May-162624.45 / 15-May-17188 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 596.15214.67 / 11-Aug-16607.0 / 26-May-17158 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.715.0 / 10-Jun-1674.0 / 09-Feb-175794 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.856.35 / 13-Jun-1624.8 / 12-Apr-1724275 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 294.15104.35 / 31-May-16322.0 / 16-May-17167 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 94.333.35 / 24-Jun-1697.95 / 16-May-172096 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 133.947.05 / 31-May-16140.0 / 04-May-171664 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 659.85231.2 / 01-Jun-16724.9 / 11-Apr-17241 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 69.624.3 / 31-May-1685.95 / 29-Mar-1754555 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 163.3557.0 / 22-Nov-16179.5 / 16-May-1718438 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 31.611.0 / 30-May-1634.4 / 15-May-17294 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 84.9529.5 / 21-Nov-1689.45 / 15-May-171575 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 305.55105.4 / 17-Aug-16321.5 / 19-May-17280 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 129.844.75 / 31-May-16131.8 / 26-May-171490 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 101.734.95 / 27-May-16117.35 / 17-May-171568 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1414.8486.1 / 31-May-161560.0 / 24-Apr-176714 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 204.7570.05 / 24-Jun-16211.0 / 26-May-17196 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 143.448.9 / 27-May-16207.0 / 10-Apr-175545 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 552.35187.54 / 13-Jun-16631.95 / 22-May-17295 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 38.3512.8 / 06-Jun-1691.95 / 04-Nov-16173 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.05 / 30-Sep-160.45 / 12-Dec-162287 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.6526.8 / 14-Jun-16119.75 / 13-Oct-1675324 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 76.0525.2 / 27-May-16118.0 / 28-Apr-171815 K View Other Patterns
STEL Holdings STEL FINANCE 78.125.85 / 24-Jun-1691.85 / 18-May-1741778 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.652.2 / 02-Jun-168.65 / 17-May-1761753 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.01.65 / 06-Jun-167.0 / 14-Oct-163447 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.6511.05 / 09-Jun-1645.1 / 18-May-171362 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.157.25 / 15-Jun-1625.9 / 18-Apr-1759074 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 403.7132.0 / 24-Jun-16487.0 / 12-Apr-1711981 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 194.263.2 / 31-May-16250.75 / 14-Feb-17390 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.01.6 / 03-Jun-1610.35 / 07-Nov-1667133 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 270.9586.4 / 02-Jun-16287.9 / 15-May-1722277 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 389.75124.0 / 01-Jun-16441.9 / 04-May-1782792 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.653.25 / 13-Jun-16207.0 / 16-Mar-1726022 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 128.4540.5 / 09-Nov-16152.95 / 09-May-17125 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1080.0340.0 / 24-Jun-161399.0 / 15-Sep-1639064 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 61.319.2 / 01-Jun-1667.7 / 17-May-171834 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 45.0514.1 / 13-Jun-1649.95 / 22-May-17210 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 125.4539.1 / 18-Nov-16146.65 / 25-Apr-17129 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 113.835.25 / 24-Jun-16120.45 / 16-May-17615 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 379.45117.25 / 27-May-16455.35 / 31-Aug-16205 K View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1240.9380.15 / 06-Jun-161375.0 / 24-Apr-1768316 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.26.8 / 01-Jun-1637.5 / 08-Feb-17344 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 253.677.2 / 30-May-16266.7 / 23-May-1775218 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 100.7530.3 / 06-Jun-16122.8 / 05-May-171744 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 808.7240.0 / 27-May-16870.0 / 06-Feb-179627 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1422.0415.0 / 09-Nov-161450.0 / 19-May-17157 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1007.75293.95 / 24-Jun-161122.0 / 18-May-17231 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 280.6581.55 / 08-Jun-16314.3 / 12-May-17698 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 75.221.515 / 09-Nov-1684.7 / 23-May-171058 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.2511.5 / 03-Aug-1650.0 / 18-Apr-17444 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.85235.0 / 31-May-161011.1 / 04-May-1778979 View Other Patterns
Indian Bank INDIANB BANKS 326.0589.2 / 27-May-16365.0 / 16-May-171624 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 435.55119.1 / 02-Jun-16827.0 / 21-Mar-1773619 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 315.785.0 / 31-May-16373.0 / 03-Apr-177479 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 426.6114.85 / 06-Jun-16465.0 / 04-May-17234 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 130.2534.75 / 08-Jun-16155.5 / 15-May-17280 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.47.0 / 09-Jun-1630.4 / 18-May-1793128 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 115.130.15 / 30-May-16115.1 / 26-May-172013 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 642.7168.2 / 06-Jun-16661.3 / 15-May-171458 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.030.1 / 13-Jul-16145.0 / 13-Feb-175765 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 406.0104.1 / 09-Nov-16423.9 / 25-May-17947 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 11.352.9 / 14-Jun-1615.0 / 16-May-1747634 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 322.3581.7 / 24-Jun-16349.95 / 23-May-17399 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 121.930.6 / 17-Nov-16121.9 / 26-May-17155 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 65.3516.0 / 13-Jun-1682.9 / 17-Apr-1760320 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 169.7541.55 / 01-Jun-16207.45 / 10-May-1767099 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.53.975 / 27-May-1620.2 / 10-May-1736227 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 631.55151.1 / 25-Nov-16645.0 / 26-May-1722884 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 306.072.05 / 02-Jun-16452.85 / 01-Nov-1665370 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 584.5137.0 / 24-Jun-16658.0 / 10-May-17100 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.617.25 / 07-Jun-1693.5 / 15-Mar-1744901 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.058.0 / 02-Jun-1649.1 / 21-Oct-16117 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 69.0515.0083 / 09-Jun-1699.8333 / 03-Nov-167160 View Other Patterns
V2 Retail V2RETAIL TRADING 231.7549.1 / 13-Jun-16242.6 / 26-May-17196 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 129.627.0 / 20-Jun-16139.0 / 23-May-17244 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 135.1528.0 / 29-Jul-16136.65 / 26-May-177272 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 82.8517.15 / 31-May-16107.6 / 21-Apr-1757984 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 931.1185.0 / 10-Jun-161016.0 / 08-May-1751287 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.8540.15 / 24-Jun-16219.8 / 26-May-17126 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.514.2 / 03-Jun-1683.4 / 15-May-17590 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 35.456.6 / 30-Aug-1640.4 / 23-Feb-17169 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 82.915.1 / 24-Jun-1689.3 / 18-May-17603 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.22.55 / 01-Jun-1619.65 / 07-Oct-16116 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 294.9552.2 / 08-Jun-16308.0 / 26-May-1741165 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 52.458.3 / 31-May-1672.9 / 11-May-1796500 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 714.0108.7 / 08-Jul-16790.0 / 18-May-174190 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 141.7518.0 / 10-Jun-16152.0 / 16-May-174235 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.653.8 / 27-May-1650.0 / 09-May-17121 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.