Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 28-Apr-170.4 / 26-Dec-16342.75 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 28-Apr-170.45 / 26-May-16282.28 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2496.352490.0 / 28-Apr-173775.0 / 29-Apr-1612.21 View Other Patterns
Signet Industries SIGNET FINANCE 13.213.15 / 28-Apr-1745.4 / 11-May-166579.26 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.051.8 / 28-Apr-17121.4 / 27-Sep-16113.22 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 606.75604.1 / 28-Apr-17895.0 / 06-Oct-161762.20 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1300.251290.1 / 06-May-161784.4 / 30-Aug-1627.12 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 778.0770.1 / 10-Apr-171100.0 / 12-Sep-165.08 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.553.5 / 28-Apr-1714.8 / 29-Apr-162409.01 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1338.351318.7 / 28-Apr-171750.0 / 29-Jul-16834.43 View Other Patterns
Coal India Ltd COALINDIA MINING 276.65272.4 / 04-May-16349.95 / 17-Aug-164852.37 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4424.054353.7 / 13-Jun-165049.0 / 30-Oct-167.77 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2599.152555.2 / 22-Mar-173689.85 / 20-Jul-16317.38 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.245.3 / 22-Nov-1677.45 / 10-May-1651.02 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 918.95901.0 / 09-Nov-161279.3 / 03-Jun-164084.20 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.256.1 / 21-Apr-1710.25 / 30-Jun-16757.77 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 416.95405.5 / 17-Oct-16564.0 / 30-May-162597.00 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 201.65195.7 / 21-Apr-17294.0 / 22-Jul-16148.09 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 628.4606.0 / 24-Apr-171381.6 / 25-Aug-161385.04 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 320.25308.5 / 10-Apr-17494.7 / 14-Jul-16111.88 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.853.7 / 26-May-167.8 / 26-Sep-16484.70 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.2 / 01-Sep-168.75 / 29-Apr-16307.12 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.0 / 24-Nov-1620.5 / 30-May-16515.42 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4192.554011.1 / 09-Nov-164950.0 / 30-Mar-179.66 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.677.1 / 24-Apr-17199.9 / 17-May-16210.74 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 10.059.6 / 17-Apr-1730.9 / 23-Sep-16892.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.7559.0 / 11-Apr-17748.8 / 29-Apr-16211.93 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 202.4193.0 / 29-Mar-17274.0 / 21-Jun-164.00 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1737.61656.6 / 09-Nov-162049.5 / 16-Sep-1618.25 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.051.0 / 27-Apr-173.1 / 03-Nov-1660.25 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99952.0 / 02-Aug-161003.95 / 01-Sep-16666.16 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.5105.0 / 24-Mar-17195.0 / 09-Jun-1616.16 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 179.55170.6 / 27-Apr-17225.05 / 27-Jul-1621.54 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 69.3565.85 / 22-Nov-16104.6 / 06-May-1685.57 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.148.5 / 17-Nov-1679.9 / 29-Apr-16135.33 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 241.0228.05 / 10-Apr-17663.0 / 16-Sep-1677.30 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.1 / 19-Apr-1716.3 / 08-Jul-1664.17 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1875.951773.45 / 22-Nov-162729.0 / 13-May-16573.94 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.59.9 / 22-Nov-1615.0 / 27-Jul-16277.87 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.4121.05 / 22-Nov-16196.85 / 21-Jun-16731.64 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 865.2815.1 / 26-Apr-171136.0 / 09-Aug-1629.02 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 678.55639.0 / 10-Mar-17840.0 / 10-Oct-1625.96 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 134.85126.9 / 08-Jul-16188.85 / 25-Oct-1681.68 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.0512.25 / 21-Apr-1719.25 / 08-Jul-16244.51 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 415.95390.35 / 03-Feb-17729.9 / 09-Aug-16578.0 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 125.95118.15 / 12-Apr-17196.0 / 26-Jul-16262.42 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.8528.0 / 28-Apr-1750.55 / 30-Aug-161.42 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.95100.1 / 22-Nov-16141.8 / 26-Oct-1624.82 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 972.8908.0 / 01-Mar-171169.0 / 29-Apr-1629.63 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7520.25 / 07-Mar-1731.5 / 29-Sep-16148.92 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 267.75249.1 / 20-Dec-16360.0 / 03-Nov-16131.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.456.0 / 28-Apr-1714.4 / 23-Sep-16304.87 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4324.854022.2 / 27-Feb-174897.9 / 08-Aug-1616.06 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.2518.8 / 31-Mar-1748.0 / 03-May-1622.15 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.2 / 30-Mar-175.6 / 20-Jul-162594.43 View Other Patterns
PTL Enterprises PTL TYRES 43.1540.0 / 27-Apr-17178.0 / 20-Mar-17101.98 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.58.8 / 28-Apr-1736.9 / 29-Apr-1651.94 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.0258.8 / 24-May-16378.15 / 07-Sep-161751.00 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 48.7545.0 / 22-Nov-1681.5 / 16-May-16150.76 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.012.0 / 21-Nov-1627.65 / 26-May-16170.30 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.729.25 / 24-Apr-17248.0 / 03-Nov-16318.29 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.442.8 / 16-Nov-1669.7 / 29-Apr-16194.68 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 890.1820.0 / 24-Jun-161079.7 / 06-Sep-16447.84 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.6535.6 / 09-Nov-1678.7 / 03-May-1679.78 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.428.0 / 29-Dec-1657.0 / 04-Jul-163.24 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1967.051811.55 / 24-Jun-162500.0 / 04-Oct-1649.06 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5118.354708.0 / 15-Nov-166600.0 / 25-Jul-1615.79 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.1331.0 / 30-Mar-17601.95 / 17-May-16191.49 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1343.21234.0 / 23-Dec-161660.0 / 26-Apr-172.02 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 675.3620.0 / 17-Nov-16799.0 / 04-Jul-1611.22 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 227.25208.5 / 03-Apr-17362.0 / 07-Sep-16196.37 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.994.95 / 09-Nov-16115.0 / 06-Oct-16190.20 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1772.31619.0 / 29-Mar-172006.8 / 25-Apr-172.64 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.15 / 26-Dec-168.65 / 22-Jun-1662.74 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.8519.0 / 31-Mar-17330.0 / 29-Apr-1657.39 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.85121.0 / 15-Nov-16189.7 / 07-Jul-16230.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65391.0 / 11-Aug-16536.0 / 29-Apr-1644.24 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.0546.25 / 29-Mar-17106.45 / 31-Aug-1648.90 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 286.75259.15 / 26-Dec-16320.0 / 14-Jul-161169.04 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2273.152051.9 / 15-Nov-162744.8 / 12-Aug-161163.28 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1233.251111.6 / 26-Dec-161443.0 / 09-Aug-16425.41 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.468.85 / 27-Dec-1696.0 / 08-Jul-1687.40 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.05 / 27-Dec-168.9 / 05-Jul-16121.19 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.5575.15 / 15-Mar-17128.45 / 15-Jul-16603.89 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 447.65402.4 / 12-Apr-17726.0 / 01-Jun-1673.52 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 769.0690.0 / 24-May-16977.45 / 07-Oct-16213.35 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 43.639.1 / 24-Nov-16102.9 / 16-May-1642.82 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.6521.2 / 15-Mar-1738.3 / 06-May-16785.74 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.05110.3 / 22-Nov-16210.9 / 27-Sep-1643.69 View Other Patterns
Jocil JOCIL MISCELLANEOUS 170.75153.0 / 22-Nov-16248.0 / 26-Sep-164.65 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.5105.0 / 26-Dec-16165.9 / 18-May-1661.82 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 547.4489.05 / 22-Mar-171240.0 / 18-May-1618.30 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8515.05 / 29-Mar-1750.2 / 29-Apr-16167.44 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.982.0 / 12-Sep-16119.7 / 26-Oct-16334.20 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.857.0 / 06-Jun-1615.3 / 23-Aug-164.39 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.95571.9 / 09-Nov-16854.95 / 04-Aug-162716.56 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.22.85 / 27-Apr-177.25 / 04-May-1638.69 View Other Patterns
DIC India DICIND PAINTS 495.65441.0 / 21-Nov-16637.95 / 22-Jun-163.09 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.430.6 / 25-Jan-1758.15 / 03-May-1611943.50 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.6521.0 / 29-Mar-1738.95 / 31-May-1611.70 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 115.9102.75 / 24-Mar-17165.5 / 20-Jul-16115.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 91.4581.0 / 09-Nov-16115.1 / 06-Oct-16156.13 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1058.25935.4 / 23-Dec-161260.0 / 04-Nov-16203.77 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-163.3 / 10-May-16114.74 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-173.8 / 27-Jul-16103.88 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 61.954.5 / 22-Nov-1691.35 / 16-Sep-16238.16 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.125.6 / 30-Mar-1740.25 / 14-Dec-169.09 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.259.0 / 29-Mar-1718.1 / 20-Oct-1688.19 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 29.8526.2 / 22-Nov-1635.95 / 25-Oct-1649.54 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.55.7 / 22-Nov-169.5 / 01-Jul-16450.17 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.359.0 / 12-Apr-17156.8 / 29-Sep-16379.81 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.654.0 / 22-Mar-1785.8 / 25-Oct-16114.31 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.057.05 / 13-Oct-1612.2 / 20-May-1627.76 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 28-Apr-172.25 / 19-Jul-16701.67 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 209.45183.245 / 05-May-16344.712 / 14-Jul-1645.24 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.571.25 / 17-Aug-16122.0 / 06-Sep-1617.68 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 56.048.9 / 22-Nov-1664.5 / 18-Apr-17201.28 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.0281.0 / 09-Nov-16379.0 / 10-Nov-1663.18 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.9627.2 / 27-Dec-161129.05 / 21-Jul-16924.04 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.1576.85 / 24-May-16141.65 / 26-Aug-1615.83 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 289.35252.2 / 08-Dec-16314.0 / 01-Nov-1618.24 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.129.7 / 20-Sep-1655.7 / 21-Oct-16387.04 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11499.710008.8 / 27-Dec-1615250.0 / 26-Jul-161.45 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.945.15 / 09-Nov-1669.7 / 14-Sep-1635.35 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.812.0 / 29-Jul-1620.1 / 29-Apr-161616.57 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.3 / 27-Mar-174.4 / 21-Oct-161856.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 814.1706.4 / 11-May-16890.15 / 31-Mar-171214.65 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.62.25 / 30-Mar-174.3 / 13-Oct-161.59 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.059.55 / 29-Mar-1720.65 / 06-Sep-161287.70 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8518.0 / 09-Nov-1630.8 / 10-May-161339.39 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.473.5 / 22-Nov-16111.7 / 01-Jun-1610914.30 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.369.1 / 09-Nov-16107.95 / 20-Sep-161062.21 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-171.4 / 17-May-1612.61 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.757.5 / 03-Apr-1713.85 / 01-Sep-16171.58 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.977.0 / 21-Nov-16134.3 / 03-Aug-1670.28 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1072.85918.0 / 29-Aug-161274.7 / 03-Feb-17233.36 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1335.551141.4 / 27-Dec-161508.95 / 09-Aug-161349.09 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 149.75127.95 / 09-Nov-16176.7 / 18-Oct-16149.57 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 536.25458.0 / 17-May-16624.0 / 27-Jun-16114.17 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6092.65200.0 / 24-Jun-166595.0 / 03-Feb-172.75 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.118.0 / 14-Mar-1729.85 / 20-Oct-1692.86 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4878.44160.65 / 16-Feb-176169.95 / 08-Jun-166.69 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 553.5472.05 / 27-Apr-17853.125 / 03-May-1681.52 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 99.5584.9 / 09-Nov-16117.85 / 20-Dec-16578.79 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 259.3221.1 / 29-Sep-16305.0 / 11-Jan-1732.47 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14535.212387.3 / 24-Nov-1617399.0 / 24-Oct-1610.27 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.754.9 / 26-Dec-168.4 / 13-Oct-1659.58 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.35270.0 / 13-Jun-16414.9 / 05-Aug-16253.35 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 835.55710.5 / 09-May-161025.0 / 01-Nov-1694.43 View Other Patterns
BS Ltd. BSLIMITED POWER 2.01.7 / 27-Feb-1714.75 / 04-Jul-161296.66 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2117.81800.0 / 25-May-162694.0 / 01-Nov-167.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3318.62820.35 / 06-May-163740.0 / 08-Sep-16390.70 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.6510.75 / 03-Apr-1725.2 / 30-Jun-16430.59 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 274.55233.25 / 09-Nov-16328.0 / 01-Nov-16138.71 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.2512.1 / 12-Aug-1622.3 / 07-Jul-1639.46 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.5 / 30-Mar-174.95 / 16-Jun-16304.02 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1652.251399.3 / 24-Jun-162125.0 / 04-Oct-16101.25 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.035.55 / 31-May-1673.65 / 25-Oct-16287.30 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 125.25106.0 / 15-Nov-16167.0 / 03-May-1651.35 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.553.0 / 29-Mar-176.45 / 16-May-1636.00 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 56.147.4 / 02-May-16103.4 / 24-Oct-16196.38 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.528.3 / 17-Nov-1655.9 / 16-Jun-16194.09 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.419.75 / 28-Jun-1632.2 / 07-Sep-1617.00 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2280.01924.0 / 05-May-162530.0 / 06-Apr-1748.0 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 398.35336.0 / 26-Dec-16464.8 / 10-Jun-1629.39 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.28.6 / 03-Apr-1723.25 / 03-May-1664.36 View Other Patterns
ICRA Ltd. ICRA FINANCE 4196.853537.8 / 16-Aug-164550.0 / 26-May-166.01 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.514.75 / 22-Nov-1620.45 / 30-Aug-162.02 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.458.8 / 17-Nov-1617.55 / 05-Oct-161589.45 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1418.751194.1 / 09-Nov-161769.5 / 25-Aug-16138.19 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-1713.15 / 26-Jul-16154.52 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.6551.0 / 09-Nov-1688.7 / 03-May-16655.49 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 612.35514.6 / 24-Jun-16699.0 / 05-Oct-1664.09 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0568.9 / 08-Dec-1696.5 / 01-Nov-16142.90 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 255.7214.7 / 22-Nov-16307.0 / 28-Oct-16104.05 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.8172.7 / 20-May-16357.05 / 25-Jul-166.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.4188.3 / 24-May-16285.95 / 25-Oct-16793.18 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.05143.5 / 27-May-16216.4 / 19-Oct-16130.37 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 337.94283.5 / 04-May-16428.0 / 06-Mar-174.95 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1991.11668.7 / 15-Nov-162043.0 / 21-Jul-168.30 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.5400.0 / 12-Sep-16579.0 / 03-Nov-169.01 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.2534.55 / 05-Jan-17147.5 / 12-Jul-16554.18 View Other Patterns
BSE SENSEX SENSEX INDEX 29918.425057.9 / 06-May-1630184.2 / 27-Apr-17192688.00 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 934.95781.95 / 23-Dec-16954.0 / 09-Sep-161268.28 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.8126.0 / 26-May-16173.75 / 02-Nov-16255.22 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 466.65389.85 / 07-Mar-17623.75 / 22-Jul-16181.82 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 225.75188.5 / 17-Aug-16255.0 / 17-Feb-1715.15 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.728.1 / 04-Jan-1751.0 / 20-Oct-1613.07 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.85 / 06-Sep-1612.52 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 28-Apr-170.6 / 28-Jul-1643.84 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 509.65424.4 / 10-Jan-17638.3 / 07-Sep-169030.83 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.6207.0 / 24-Jun-16340.35 / 17-Feb-17247.91 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 674.6561.55 / 26-Dec-16860.0 / 18-Oct-161.28 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.25223.0 / 30-Aug-16348.0 / 28-Oct-1621.10 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.252.7 / 12-Apr-174.6 / 15-Nov-165.95 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 64.453.5 / 03-Aug-1680.0 / 01-Nov-1699.18 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 196.35163.0 / 06-Sep-16295.0 / 06-May-16818.49 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.828.05 / 22-Nov-1661.3 / 22-Jun-169.93 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 129.9107.8 / 15-Feb-17252.0 / 03-May-16610.02 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.532.75 / 22-Nov-1660.4 / 16-May-16219.19 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 436.5361.9 / 09-Feb-17510.0 / 26-Oct-1624.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.7511.4 / 09-Nov-1621.9 / 03-May-16122.30 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.225.0 / 09-Nov-1646.4 / 13-Dec-1635.92 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.9110.0 / 24-Mar-17256.2 / 08-Jul-1616.40 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.85100.0 / 09-Nov-16141.5 / 23-Sep-1654.19 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.124.9 / 22-Nov-1640.4 / 03-Nov-1649.35 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 199.55165.0 / 24-Jun-16244.0 / 10-Nov-1669.02 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 166.15137.25 / 29-Apr-16206.25 / 28-Jul-162651.61 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.535.1 / 03-May-1648.67 / 30-Sep-161.19 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 494.25408.1 / 09-Nov-16577.8 / 13-Jul-162080.85 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2864.02364.35 / 24-May-163120.0 / 08-Sep-16256.94 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 393.15324.5 / 09-Nov-16435.7 / 13-Apr-17143.14 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9304.057678.35 / 06-May-169367.15 / 27-Apr-17191192.00 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 161.25133.0 / 22-Nov-16294.0 / 03-May-16136.66 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.2520.0 / 21-Nov-1641.5 / 01-Jul-16100.04 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.74.7 / 22-Dec-169.0 / 18-Jul-161.50 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 200.4165.2 / 24-Jun-16258.7 / 25-Oct-1669.04 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 180.8149.0 / 09-Nov-16227.0 / 30-May-16424.38 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.072.51 / 09-May-1690.99 / 03-Apr-172.90 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 437.75360.0 / 09-Nov-16625.45 / 29-Apr-1615.66 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.7512.95 / 06-Jun-1619.6 / 26-Jul-16822.13 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 485.3399.0 / 09-Nov-16693.8 / 03-May-16567.99 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.9557.5 / 24-Jun-16115.9 / 29-Sep-16161.68 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.142.8 / 29-Mar-17184.4 / 30-May-16183.19 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.9524.6 / 18-Nov-1670.75 / 16-Jun-1695.07 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 428.8352.0 / 31-May-16499.0 / 01-Aug-165.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ESAB India Ltd. ESABINDIA ELECTRODES 639.9525.25 / 09-Nov-16688.0 / 30-Jun-165.03 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 557.45457.45 / 25-May-16621.25 / 06-Feb-171415.74 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.834.3 / 22-Nov-1650.0 / 10-Oct-167679.38 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.955.7 / 10-May-1612.6 / 02-May-16139.79 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 458.9376.1 / 11-May-16598.4 / 07-Sep-165962.28 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.515.15 / 28-Dec-1684.8 / 17-May-16133.22 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 168.4137.9 / 31-May-16224.0 / 19-Jan-17192.94 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6697.755482.05 / 09-May-167369.0 / 29-Jul-1630.22 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.351621.0 / 09-Nov-162340.0 / 09-Feb-171.87 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.0154.6 / 29-Mar-17230.5 / 09-Jun-16475.95 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 808.9661.25 / 02-May-16997.7 / 29-Jul-16989.0 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.959.75 / 24-Nov-1634.2 / 29-Apr-16455.22 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 894.95730.0 / 24-Jun-16994.0 / 01-Nov-16495.22 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 809.6660.0 / 16-May-16905.0 / 03-Oct-168.37 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.6310.25 / 20-May-16447.7 / 20-Oct-16139.42 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.1 / 29-Sep-162.1 / 01-Nov-161086.58 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.755.5 / 30-Mar-179.6 / 26-Jul-16163.31 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7368.86001.0 / 09-Nov-167635.7 / 31-Mar-176.82 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.854.75 / 06-May-1611.15 / 06-Jan-178.72 View Other Patterns
NTPC Ltd. NTPC POWER 164.5133.4 / 19-May-16178.25 / 27-Jan-174735.31 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 86.4570.1 / 22-Nov-16105.3 / 04-Jul-16639.61 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 389.95316.0 / 21-Nov-16419.5 / 01-Aug-1647.53 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.75165.0 / 19-May-16238.3 / 30-Mar-17271.16 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 343.5277.85 / 07-Mar-17392.0 / 03-May-16146.04 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9652.457803.05 / 06-May-169718.35 / 26-Apr-17320206.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 867.35701.0 / 24-Jun-16928.0 / 28-Dec-164.98 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.054.95 / 13-May-1681.15 / 26-Jul-1653.43 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.0 / 25-May-167.95 / 08-Jul-1628.44 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 87.971.0 / 21-Nov-16201.4 / 29-Apr-1615.87 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4543.253669.65 / 21-Nov-164742.95 / 26-Apr-1736.06 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 438.0353.2 / 27-Dec-16495.3 / 05-Oct-16958.67 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 245.7198.0 / 23-May-16297.25 / 08-Jul-16272.27 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 195.1157.0 / 02-May-16213.05 / 21-Oct-16186.56 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.724.7 / 21-Nov-1637.8 / 25-Oct-16251.91 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.2533.15 / 03-Apr-1747.9 / 12-Apr-17124.00 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 78.162.75 / 09-Nov-1686.4 / 06-Feb-174033.77 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 959.9770.0 / 24-Jun-161280.0 / 21-Nov-16110.11 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.450.0 / 05-May-1686.5 / 20-May-1661.32 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 933.99747.3 / 03-May-16939.28 / 26-Apr-178.33 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.52.8 / 27-Dec-164.85 / 22-Jun-16608.79 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.4 / 24-Jun-162.75 / 13-Oct-1671.81 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.9547.15 / 24-Mar-1799.8 / 29-Apr-16164.72 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.176.05 / 09-Nov-16111.0 / 30-Mar-174623.51 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 450.2360.0 / 09-Nov-16514.0 / 26-Aug-1687.10 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.422.7 / 22-Nov-1634.5 / 24-Oct-16261.83 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 458.85366.55 / 09-Nov-16587.0 / 15-Jun-16316.18 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5991.254780.0 / 28-Dec-166525.0 / 01-Aug-1610.48 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 271.25216.0 / 06-May-16326.45 / 28-Jul-1665.47 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 355.5283.05 / 09-Nov-16401.0 / 23-Feb-173609.68 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 949.52755.9 / 25-Apr-171031.95 / 10-Apr-17275.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.55101.5 / 21-Nov-16139.3 / 08-Jun-16693.00 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.65132.5 / 27-Dec-16195.8 / 17-Oct-1683.88 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.352.7 / 22-Nov-1685.4 / 12-May-16260.04 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.367.0 / 09-Nov-1691.15 / 29-Mar-176408.40 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 354.7281.75 / 28-Feb-17413.7 / 28-Jul-163647.68 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.957.9 / 09-Nov-1612.15 / 19-May-16224.91 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.69.2 / 29-Mar-1731.8 / 06-May-16103.96 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 209.75166.25 / 28-Dec-16267.0 / 01-Aug-1689.54 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.780.5 / 09-Nov-16121.0 / 22-Sep-1672.20 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 67.0553.05 / 09-Nov-1686.5 / 30-Jun-1610031.30 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 537.8425.5 / 22-Nov-16609.0 / 01-Mar-176.56 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.151.7 / 28-Jun-163.85 / 24-Oct-1637.46 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.180.65 / 24-Jun-16123.45 / 05-Oct-16110.97 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.5 / 28-Jun-162.7 / 29-Apr-1630.57 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.62808.4 / 23-Nov-164088.0 / 09-Mar-1736.92 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 266.5210.35 / 09-Nov-16325.65 / 10-Jun-16282.59 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.9548.1 / 22-Nov-1693.95 / 02-Aug-16631.98 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.423.2 / 24-Jun-1637.35 / 27-Sep-16514.60 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 39.331.0 / 29-Dec-1656.25 / 26-Jul-162205.15 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.218.3 / 09-Nov-1634.6 / 21-Jul-16105.53 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 719.8567.75 / 26-Dec-16769.3 / 29-Jul-16414.99 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.25102.65 / 04-Aug-16175.675 / 04-Jan-1712.13 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.417.65 / 03-Oct-1631.0 / 12-Jul-16589.17 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.6533.6 / 18-Jul-1650.9 / 02-Nov-1616.46 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 135.7106.9 / 09-Nov-16189.35 / 02-Aug-16770.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.17.95 / 30-Mar-1716.3 / 12-Jul-161881.88 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.468.0 / 22-Nov-16109.7 / 08-Jun-16176.58 View Other Patterns
Kaya KAYA MISCELLANEOUS 826.7650.0 / 27-Dec-161017.0 / 18-May-1638.48 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.732.0 / 27-Jan-1742.95 / 27-Jan-177.19 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 31-Aug-161.2 / 26-Oct-16115.36 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.2202.0 / 22-Nov-16433.0 / 28-Jul-1629.15 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 924.15725.5 / 23-May-161198.0 / 25-Oct-161.90 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.458.2 / 07-Jun-1614.95 / 14-Jul-161590.13 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 551.45432.55 / 06-Feb-17611.4 / 19-Aug-1628.90 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.6538.1 / 24-Jun-1667.95 / 01-Nov-1639.52 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.046.2 / 10-Jun-1667.9 / 29-Apr-16111.97 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9155.037155.0 / 02-Dec-1611129.0 / 27-Apr-173.0 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 706.25551.2 / 09-Nov-16804.7 / 16-Sep-1613.15 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.0175.55 / 18-May-16229.0 / 17-Apr-17151.0 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 88.368.8 / 23-Nov-16125.85 / 15-Jul-1674.71 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.753.7 / 30-Mar-1721.6 / 13-Oct-16708.98 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.8510.0 / 21-Mar-1715.9 / 19-Apr-1748.88 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.938.05 / 24-Nov-1656.45 / 26-Jul-164172.32 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 457.1355.55 / 31-Jan-17643.95 / 24-Aug-16888.75 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1058.45823.1 / 21-Nov-161182.0 / 30-Jun-1615.98 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4848.23770.05 / 05-May-164983.9 / 25-Apr-174.45 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 34.8527.1 / 22-Nov-1663.05 / 20-Oct-16334.45 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 572.35445.0 / 26-Dec-16624.4 / 03-Nov-1622.83 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 87.7568.2 / 05-Dec-16123.8 / 21-Jun-1664.18 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 392.65305.0 / 14-Mar-17584.0 / 01-Nov-1635.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.9191.0 / 22-Nov-16281.7 / 31-Aug-162946.47 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 154.55120.0 / 09-Nov-16210.0 / 14-Feb-17786.0 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 54.442.2 / 22-Nov-1674.4 / 02-Aug-16165.47 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.839.4 / 22-Nov-1654.7 / 06-Oct-16537.78 View Other Patterns
Premier PREMIER ENGINEERING 35.1527.25 / 15-Sep-1642.35 / 20-Jan-1722.21 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.459.65 / 21-Mar-1719.4 / 02-May-1690.30 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 277.75215.25 / 27-Mar-17633.15 / 20-Mar-1793.05 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.6512.9 / 28-Dec-1624.2 / 13-Jun-166267.15 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 503.65390.1 / 25-May-16603.1 / 01-Nov-163.80 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.497.1 / 16-Dec-16199.0 / 29-Sep-1613.12 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.25542.1 / 20-Sep-16774.0 / 11-Jul-1623.93 View Other Patterns
SE Investments SEINV FINANCE 189.35146.5 / 24-Jun-16307.25 / 14-Sep-16885.0 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.517.4 / 24-Mar-1742.5 / 20-Oct-16299.44 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.531.3 / 29-Apr-1652.35 / 10-Oct-161198.91 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.21.7 / 27-Dec-168.25 / 02-May-161241.48 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1626.551256.55 / 22-Nov-161736.4 / 08-Aug-16449.84 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 296.9229.35 / 29-Apr-16392.35 / 13-Oct-16172.14 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.560.6 / 24-Nov-16131.4 / 29-Apr-1625.53 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 442.0341.15 / 16-Feb-17483.0 / 01-Jul-16117.95 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.1541.1 / 19-Aug-16799.5 / 17-Oct-1623.48 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5512.0 / 07-Jun-1621.0 / 13-Dec-1655.98 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1312.451012.0 / 09-Nov-161358.5 / 26-Apr-17204.67 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.41.85 / 11-May-163.95 / 27-Oct-1640.61 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 231.05177.95 / 18-Oct-16246.7 / 29-Apr-16987.14 View Other Patterns
Wendt (India) WENDT ABRASIVES 2143.051650.0 / 26-Dec-162444.95 / 21-Apr-17961.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.0516.95 / 09-Nov-1628.3 / 15-Sep-162236.14 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22991.617671.6 / 22-Nov-1625670.8 / 10-Aug-1615.13 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.5545.0 / 22-Nov-1672.2 / 12-Sep-1621.87 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 382.65294.05 / 27-Dec-16716.0 / 28-Jul-16219.70 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 901.95692.5 / 04-Jan-17921.0 / 26-Apr-172099.50 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 89.968.9 / 28-Dec-16117.45 / 26-Sep-16569.40 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 138.05105.75 / 09-Nov-16219.7 / 28-Jul-1644.16 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.9565.8 / 09-Nov-16124.8 / 29-Apr-1613457.70 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 278.5213.2 / 06-May-16298.4 / 10-Nov-1615035.00 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.5533.3 / 30-Sep-1653.0 / 07-Dec-1621.67 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7511.25 / 23-Dec-1619.15 / 15-Jun-162603.00 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.6155.2 / 29-Apr-16228.0 / 17-Feb-1755.85 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1466.51115.25 / 24-Jun-161755.0 / 07-Nov-1610.70 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 250.15190.2 / 27-Dec-16276.75 / 20-May-16202.78 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 189.4144.0 / 11-May-16221.5 / 01-Aug-16687.23 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.75787.2 / 24-May-161047.8 / 27-Apr-17355.70 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.15431.6 / 24-Jun-16686.45 / 07-Oct-1611.83 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1120.45851.1 / 22-Dec-161227.3 / 13-Oct-16794.82 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 159.35121.0 / 26-Dec-16197.8 / 09-Sep-16566.33 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.15181.2 / 22-Nov-16349.0 / 29-Apr-16179.66 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 112.2585.0 / 22-Nov-16143.3 / 12-Jul-16534.17 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 37.6528.5 / 21-Nov-1643.65 / 20-Apr-171054.85 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.72.8 / 14-Jun-165.2 / 21-Jun-1629.37 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 218.45165.2 / 09-Nov-16297.8 / 04-Jul-1621.05 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.557.85 / 03-Jun-1694.5 / 26-Oct-16111.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omaxe Ltd. OMAXE CONSTRUCTION 192.65145.5 / 04-May-16215.7 / 17-Apr-17823.81 View Other Patterns
Ester Industries ESTER PACKAGING 45.7534.55 / 22-Nov-1663.7 / 02-May-16163.56 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.75104.0 / 29-Apr-16148.0 / 03-Apr-17163.88 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.3 / 25-Nov-164.9 / 22-Jun-163706.87 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 99.5575.05 / 24-Jun-16116.8 / 27-Oct-1697.16 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 165.9125.05 / 22-Nov-16179.8 / 12-Jan-1719.54 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.3553.0 / 03-May-16111.0 / 01-Nov-1619.43 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.081.25 / 03-May-16114.8 / 25-Apr-17214.0 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 526.85396.3 / 05-May-16589.9 / 03-Oct-161354.85 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.5547.05 / 06-May-1668.8 / 05-Apr-1755.06 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 117.088.0 / 04-May-16144.75 / 18-Oct-1611.48 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 942.4708.25 / 07-Feb-171028.9 / 10-Aug-16186.0 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1381.11037.15 / 22-Nov-161673.6 / 21-Jun-166.81 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 340.4255.5 / 20-Jun-16375.1 / 31-Mar-17106.96 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.538.65 / 24-Nov-1694.9 / 02-May-1670.99 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.9574.25 / 31-May-16114.05 / 18-Jul-168.07 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.9773.5 / 02-Aug-16105.5 / 20-Apr-17472.0 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.3 / 28-Jun-160.75 / 12-Jul-161038.90 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 28-Apr-170.25 / 15-Feb-17551.49 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1038.65778.05 / 26-Dec-161324.4 / 01-Aug-16704.47 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 997.0746.15 / 26-May-161031.0 / 27-Apr-17235.96 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.6545.35 / 22-Nov-1673.8 / 19-Oct-16388.70 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.739.4 / 18-May-1688.4 / 28-Sep-1611.72 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 184.65138.0 / 17-Aug-16275.15 / 26-Oct-1625.54 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.65270.0 / 09-Nov-16376.0 / 26-Apr-1799.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 153.1114.25 / 15-Nov-16157.7 / 19-Oct-161759.99 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.8180.4 / 22-Nov-16265.25 / 31-Mar-17333.92 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.970.7 / 24-Oct-16112.1 / 10-Apr-17255.0 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 315.2234.8 / 09-Nov-16325.3 / 26-Apr-171168.73 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 207.75154.75 / 28-Dec-16225.0 / 08-Jul-16235.42 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 64.8548.3 / 22-Nov-1673.0 / 01-Aug-163571.05 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1438.751071.05 / 29-Sep-161570.0 / 23-Mar-1735.17 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.1288.0 / 09-Nov-16399.0 / 12-Apr-1730.74 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.15327.2 / 22-Nov-16495.5 / 17-Feb-175.05 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 55.140.95 / 24-Jun-1693.1 / 26-Jul-16184.97 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.135.0 / 27-Dec-1662.4 / 04-Jul-16938.29 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 378.05280.7 / 06-Feb-17539.95 / 18-Jul-16643.0 View Other Patterns
SJVN Ltd. SJVN POWER 34.9525.95 / 09-Nov-1636.6 / 21-Feb-17665.05 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.058.2 / 21-Nov-1614.25 / 14-Jul-163248.44 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 263.45195.35 / 27-Dec-16305.0 / 25-May-1686.66 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 38.8528.8 / 26-Dec-1649.9 / 04-May-1663.60 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 108.480.3 / 02-May-16116.4 / 24-Apr-17173.45 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.0 / 10-Jun-162.3 / 08-Nov-16387.22 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 362.05268.0 / 28-Dec-16406.4 / 26-Oct-1653.99 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 125.7593.05 / 22-Nov-16174.0 / 12-Dec-16128.29 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.91245.55 / 09-Nov-16334.0 / 10-Apr-171.19 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 547.65405.0 / 09-Nov-16559.0 / 28-Apr-17202.70 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.140.0 / 21-Nov-1674.25 / 20-Jun-16125.95 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 42.631.45 / 29-Nov-1657.5 / 02-May-163.24 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.617.4 / 26-Dec-1629.2 / 19-Jan-174.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sandesh SANDESH PRINTING AND PUBLISHING 965.2711.0 / 24-Jun-161088.0 / 30-Oct-161.71 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.1525.15 / 18-Nov-1661.45 / 16-Jun-1677.44 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 100.173.6 / 22-Nov-16120.0 / 14-Jun-16472.13 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 329.5242.0 / 22-Nov-16354.9 / 05-Jul-167.51 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 165.2121.3 / 22-Nov-16226.4 / 06-May-1668.18 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 116.585.5 / 09-Nov-16128.6 / 07-Apr-17533.58 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.838.75 / 30-May-1685.7 / 19-Oct-16129.05 View Other Patterns
I T C Ltd. ITC CIGARETTES 278.0204.0 / 06-May-16292.9 / 26-Apr-179108.06 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 69.551.0 / 24-May-1685.95 / 16-Dec-166.69 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 801.6588.0 / 22-Aug-16915.0 / 05-Apr-1721.07 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.8180.3 / 26-Dec-16327.0 / 04-Jul-1642.15 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 101.674.5 / 29-Sep-16123.7 / 12-Dec-1650.79 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 327.15239.7 / 05-May-16371.25 / 11-Jan-17439.76 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 609.35446.1 / 19-May-16809.4 / 15-Sep-1614.05 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 342.9251.0 / 05-Aug-16348.0 / 28-Apr-1727.39 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.154.5 / 17-Jan-1713.9 / 29-Apr-1696.78 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.5162.0 / 31-May-16297.0 / 10-Aug-1631.16 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.152.3 / 16-May-165.95 / 07-Dec-16723.03 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1742.81272.2 / 15-Nov-161798.0 / 28-Apr-17171.75 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 228.65166.9 / 04-Nov-16239.9 / 21-Apr-1722.91 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1042.15760.5 / 26-Dec-161298.8 / 02-Aug-16373.76 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.8116.6 / 14-Jun-16168.0 / 12-Apr-1727.79 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 997.6726.6 / 06-May-161044.0 / 27-Feb-1782.0 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 87.964.0 / 06-May-16107.7 / 21-Jul-16622.21 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.1510.3 / 04-May-1631.9 / 14-Sep-1681.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.95.75 / 29-Sep-1611.25 / 02-Dec-1610.48 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 444.1323.1 / 29-Apr-16511.9 / 06-Feb-1725.64 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.319.85 / 03-Jun-1641.0 / 07-Nov-16201.49 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 737.95536.55 / 12-Aug-16790.0 / 18-Apr-1721.03 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 143.8104.55 / 14-Mar-17204.35 / 06-Sep-1646.31 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 306.15222.55 / 15-Nov-16325.8 / 25-Apr-17100.53 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 379.15275.5 / 09-Nov-16448.0 / 19-May-1614.98 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.13.7 / 04-May-169.15 / 16-Jun-16714.66 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.8520.2 / 09-Jun-1638.5 / 25-Oct-16470.62 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 167.2121.15 / 09-Nov-16194.9 / 16-May-16261.45 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.76.3 / 27-Dec-1612.3 / 07-Jul-164356.68 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.84.2 / 17-Oct-167.8 / 20-Apr-17528.11 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22358.216186.2 / 06-May-1622383.0 / 28-Apr-1785301.70 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 337.2244.0 / 27-Dec-16404.9 / 04-Oct-163804.32 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 92.867.1 / 16-Aug-1699.8 / 01-Jul-1662.54 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 300.9217.55 / 24-Jun-16314.7 / 21-Apr-17469.29 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 141.25102.1 / 12-Aug-16248.9 / 05-Oct-1611.06 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 672.7485.2 / 17-May-16700.0 / 11-Apr-1769.77 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.71163.5 / 06-May-16234.85 / 30-Mar-17135.16 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1017.75733.6 / 25-May-161510.0 / 19-Oct-1671.27 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.414.7 / 21-Nov-1624.2 / 24-Apr-172173.94 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2257.511626.7 / 06-May-162259.72 / 28-Apr-1716.48 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 393.05283.2 / 29-Apr-16404.75 / 05-Oct-16212.08 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.03.6 / 03-May-167.1 / 11-Jan-1711.32 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.437.0 / 09-Nov-1654.1 / 25-Jul-16148.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.910.0 / 26-Aug-1619.15 / 18-Oct-16670.90 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.364.22 / 26-May-16102.0 / 07-Apr-17126.11 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.138.15 / 29-Aug-1689.7 / 30-Jan-171.51 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.153.7 / 09-Nov-166.65 / 08-Feb-171070.56 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.8561.65 / 18-Nov-16115.2 / 19-May-1669.82 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 191.55137.5 / 26-Dec-16219.7 / 12-Jul-16439.97 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4248.953050.0 / 27-Dec-164275.0 / 26-Apr-17239.87 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 104.1574.7 / 18-Aug-16117.95 / 25-Apr-1720.62 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.67.6 / 07-Apr-1735.4 / 04-May-163283.71 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 271.0194.3 / 24-Jun-16273.0 / 26-Apr-17322.0 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 810.65581.0 / 26-May-16839.7 / 21-Oct-1620.76 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.45193.1 / 05-May-16303.0 / 03-Oct-16139.19 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2698.051932.6 / 23-May-163655.8 / 24-Oct-162.08 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 95.4568.35 / 24-Jun-16101.5 / 25-Apr-176370.70 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.43.15 / 20-May-1611.2 / 06-Sep-16265.62 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.753.4 / 31-Jan-176.45 / 07-Jul-162018.45 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 596.25426.65 / 09-Nov-16635.7 / 09-Sep-162296.27 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 82.7559.2 / 27-Dec-1686.45 / 28-Apr-172791.82 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 123.8588.6 / 29-Apr-16143.4 / 23-Sep-1677.78 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1546.51106.2 / 29-Apr-161573.95 / 27-Apr-172207.13 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 46.1533.0 / 09-Nov-1648.65 / 17-Apr-172644.90 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 186.55133.333 / 16-May-16211.8 / 31-Jan-176626.66 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 32.0522.9 / 09-Nov-1636.7 / 18-Oct-16279.02 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1105.85790.1 / 11-Aug-161168.7 / 21-Apr-17628.39 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4666.053333.2 / 26-May-164747.0 / 24-Apr-1712.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.411.0 / 22-Nov-1620.25 / 05-Jul-165434.09 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.93.5 / 15-Jun-167.55 / 18-Oct-16139.86 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 110.3578.8 / 22-Nov-16140.6 / 08-Jun-1664.21 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 461.15329.3 / 16-Dec-16513.0 / 06-Oct-16148.51 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 45.132.2 / 22-Nov-1653.0 / 13-Apr-1776.42 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.4530.3 / 06-Jun-1650.3 / 27-Oct-1678.26 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1003.3715.55 / 17-Aug-161112.4 / 11-Apr-1749.05 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.73.35 / 06-Jun-165.25 / 13-Jan-1795.72 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.330.85 / 09-Nov-1653.65 / 26-Jul-162666.65 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 334.1237.95 / 09-Nov-16344.0 / 12-Apr-17158.09 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 342.95244.2 / 13-Jun-16410.0 / 06-Oct-1629.24 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 304.65216.9 / 08-Dec-16307.2 / 05-Apr-1739.0 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 172.7122.9 / 13-Jun-16185.7 / 12-Apr-17772.35 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.853.45 / 09-Nov-166.95 / 26-Jul-163852.43 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 85.961.05 / 17-Nov-16120.95 / 29-Aug-16270.84 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1111.8790.0 / 29-Apr-161243.0 / 06-Oct-16350.10 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1444.951025.25 / 06-May-161483.45 / 27-Apr-171200.83 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 424.5301.0 / 24-Jun-16463.5 / 27-Apr-1768.92 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 135.5596.0 / 09-Nov-16142.75 / 11-Apr-178.71 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.5270.1 / 05-May-16434.0 / 10-Aug-1632.78 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 494.4350.0 / 09-Nov-16526.05 / 12-May-1622.08 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 79.956.55 / 21-Nov-1697.8 / 20-May-1618.66 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.036.8 / 01-Feb-1758.3 / 04-Oct-165077.00 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.655.6 / 26-Dec-1688.9 / 22-Aug-161907.98 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.8548.7 / 16-Aug-1683.0 / 23-May-1635.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 25.117.75 / 14-Mar-1739.75 / 09-May-16452.17 View Other Patterns
Indian Overseas Bank IOB BANKS 29.020.5 / 09-Nov-1631.95 / 03-May-161859.06 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 213.95151.2 / 04-May-16218.5 / 26-Apr-17287.32 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 499.15352.7 / 22-Nov-16543.0 / 07-Jul-16150.62 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 105.9574.6 / 16-May-16112.45 / 20-Jun-161010.54 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 404.95285.0 / 15-Dec-16814.2 / 03-May-16100.45 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 98.1569.0 / 24-Jun-16103.5 / 28-Apr-17196.70 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 181.0127.05 / 27-Dec-16204.3 / 24-Apr-171327.88 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.744.0 / 21-Nov-1673.65 / 11-Jul-16160.70 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.65231.3 / 24-Jun-16403.9 / 14-Oct-1658.61 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.023.15 / 09-Nov-1646.35 / 11-Apr-1723385.10 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.25159.3 / 18-Nov-16241.95 / 30-Mar-171092.09 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 702.05492.05 / 19-May-16777.0 / 05-Oct-1663.99 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.417.8 / 25-May-1631.8 / 14-Feb-17729.31 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.2538.7 / 30-May-1674.0 / 01-Nov-1627.85 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1215.65851.25 / 19-May-161420.0 / 03-Oct-16362.96 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.659.55 / 23-Nov-1618.9 / 28-Feb-172.86 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 823.55576.0 / 20-Sep-16835.55 / 10-Nov-1636.01 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1749.81223.3 / 24-May-161774.0 / 27-Apr-171763.24 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1537.151074.2 / 29-Apr-161590.0 / 26-Apr-172841.27 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.752.2 / 16-Feb-1779.7 / 05-Apr-1714.03 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 411.05287.15 / 22-Nov-16424.75 / 30-Mar-171913.12 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.69.5 / 29-Sep-1617.7 / 26-Oct-1617.24 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.6557.0 / 16-Aug-1699.0 / 04-Nov-16845.0 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.2523.9 / 24-Nov-1645.85 / 28-Sep-161627.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 949.88662.81 / 29-Nov-16981.25 / 27-Mar-1727.70 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 400.0279.0 / 01-Jun-16427.0 / 17-Apr-17191.31 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 558.05389.15 / 10-Mar-17610.95 / 23-May-1639.15 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 516.7360.0 / 11-May-16663.2 / 09-Dec-16111.56 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.358.6 / 10-Jun-1619.9 / 20-Oct-1669.66 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2443.21701.05 / 02-May-162569.9 / 25-Apr-1728.55 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 368.45256.3 / 22-Nov-16399.0 / 12-Apr-173.40 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.156.4 / 03-Jun-1692.2 / 05-Oct-16673.27 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.12.85 / 22-Nov-165.1 / 05-Apr-173054.46 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3624.552519.1 / 24-Jun-163639.0 / 28-Apr-17159.58 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1217.85844.44 / 21-Dec-161240.0 / 20-Apr-17631.17 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 280.25194.3 / 24-May-16308.0 / 06-Mar-1760.78 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 554.1384.0 / 24-May-16637.45 / 09-Feb-1716.63 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.815.8 / 21-Nov-1628.4 / 17-Oct-16243.90 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.25305.0 / 24-Jun-16466.85 / 07-Apr-17831.98 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.783.6 / 22-Nov-16143.0 / 27-Mar-176.57 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 108.375.0 / 16-May-16155.75 / 06-Sep-1612.17 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.025.6 / 24-Jun-1639.9 / 21-Oct-161854.54 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1706.451180.1 / 23-May-161748.5 / 28-Apr-1718.50 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.4557.0 / 27-Dec-1689.2 / 05-Apr-17325.32 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.091.25 / 27-Dec-16136.25 / 27-Apr-17235.40 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.8413.02 / 24-Jun-1618.98 / 09-Nov-1630.25 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.3588.7 / 21-Nov-16143.0 / 14-Jul-16457.94 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26068.018000.0 / 24-Jun-1626641.3 / 29-Sep-1636.15 View Other Patterns
United Bank of India UNITEDBNK BANKS 23.2516.05 / 18-May-1629.45 / 07-Feb-171166.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.75284.75 / 22-Nov-16518.4 / 28-Sep-1654.46 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.0 / 01-Jun-163.95 / 20-Jun-1645.57 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.45140.95 / 26-Dec-16231.8 / 18-Apr-17371.11 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.019.3 / 23-Nov-1643.5 / 03-Jun-1671.51 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.7183.8 / 22-Jun-16269.5 / 26-Apr-1713.45 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 901.6621.0 / 24-Jun-16929.9 / 28-Apr-1759.40 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1600.71102.0 / 26-Dec-161740.1 / 12-Apr-1745.88 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.6555.5 / 22-Nov-1684.65 / 21-Apr-172132.72 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.7168.35 / 24-Jun-16255.0 / 28-Apr-17316.01 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 82.957.0 / 09-Nov-16114.0 / 29-Mar-17218.94 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 104.4571.8 / 21-Nov-16178.9 / 07-Sep-1615.79 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.1522.1 / 22-Nov-1636.2 / 02-Aug-16129.45 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11024.47577.9 / 10-Jan-1711275.0 / 06-Apr-17834.0 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.113.8 / 24-Jun-1626.75 / 10-Oct-1664.83 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 166.35114.2 / 21-Sep-16179.75 / 09-Feb-1736.93 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 204.0140.0 / 16-May-16247.0 / 29-Jun-1632.32 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.1585.2 / 27-May-16129.95 / 30-Oct-16245.26 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 37.4525.7 / 24-Nov-1642.6 / 25-Apr-17306.94 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.2518.0 / 24-Nov-1630.6 / 13-Oct-1651.32 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6271.054300.0 / 20-May-166984.45 / 20-Apr-1710.62 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.059.65 / 29-Dec-16107.0 / 03-Mar-17392.82 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1312.7900.0 / 02-May-161398.5 / 31-Mar-1720.59 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.1599.5 / 06-May-16164.35 / 07-Feb-1790.35 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 85.0558.25 / 09-Nov-16127.65 / 12-Dec-16200.55 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.717.6 / 05-May-1625.95 / 28-Apr-1721206.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.4283.1 / 15-Nov-16448.95 / 08-Sep-16225.13 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 583.0399.2 / 25-Nov-16613.65 / 01-Aug-16495.66 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 615.2421.05 / 24-Jun-16622.0 / 27-Apr-17810.48 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 723.75495.2 / 24-Jun-16748.0 / 25-Apr-1747.75 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.747.0 / 22-Nov-16125.9 / 03-May-1625.75 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 47.4532.45 / 22-Nov-1648.5 / 28-Apr-1712.62 View Other Patterns
Bank of Baroda BANKBARODA BANKS 187.55128.25 / 24-May-16191.7 / 06-Feb-179752.98 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 34.123.3 / 06-May-1641.35 / 11-Jul-16129.43 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3040.02075.0 / 02-May-163569.0 / 20-Apr-1710.0 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.53.75 / 08-Jun-167.15 / 24-Oct-162170.90 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 422.45287.95 / 15-Nov-16531.0 / 15-Sep-16455.27 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.4531.65 / 21-Nov-1656.0 / 06-Feb-1772.02 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.25177.95 / 22-Nov-16276.8 / 12-Sep-16618.86 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 77.152.5 / 23-Nov-1685.45 / 24-Apr-1740.53 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 260.85177.45 / 23-Nov-16271.65 / 18-Apr-174103.96 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 870.1591.6 / 24-May-16963.95 / 02-Feb-1783.62 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.983.55 / 11-Aug-16150.4 / 20-Oct-161187.77 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.540.4 / 21-Nov-1673.0 / 02-Jun-16538.07 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.05225.0 / 09-Nov-16418.9 / 29-Apr-16281.45 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 15.9510.8 / 12-May-1617.45 / 02-Nov-16247.77 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 189.85128.55 / 22-Nov-16209.4 / 17-May-16163.02 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1155.05781.9 / 21-Nov-161198.9 / 25-Apr-171125.42 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 198.85134.6 / 24-Jun-16235.7 / 26-Oct-169.84 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.324.55 / 29-Apr-1646.0 / 07-Jul-16311.34 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.9297.5 / 24-Jun-16477.5 / 21-Apr-17343.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 399.3270.0 / 29-Apr-16423.9 / 01-Nov-161389.55 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.55161.25 / 16-May-16376.9 / 12-Aug-162.49 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.0585.2 / 24-May-16150.0 / 20-Oct-16372.23 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 598.05404.0 / 06-Jun-16657.6 / 05-Apr-17195.71 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1512.051021.25 / 22-Nov-161947.0 / 29-Apr-16337.78 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.743.0 / 29-Apr-1689.45 / 16-Jun-1663.81 View Other Patterns
BSL BSL TEXTILE PRODUCTS 77.952.55 / 29-Sep-1696.1 / 03-Nov-1616.09 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.1115.35 / 26-Dec-16177.0 / 05-Apr-17432.79 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.019.55 / 27-May-1641.0 / 11-Jan-1787.56 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.156.0 / 09-Nov-1698.8 / 24-Apr-17312.27 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 170.4114.8 / 20-Dec-16232.0 / 06-Oct-16583.24 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.741.55 / 05-May-1671.3 / 26-Oct-1610621.20 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2545.95 / 21-Nov-1698.9 / 09-May-1675.26 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 48.032.3 / 22-Nov-1651.7 / 24-Apr-173111.23 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.047.1 / 06-May-1685.0 / 27-Oct-16311.56 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 626.0421.0 / 24-Jun-16727.8 / 26-Oct-1619.15 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2237.11504.0 / 23-May-162610.0 / 01-Nov-1632.72 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 270.75182.0 / 21-Nov-16311.0 / 21-Apr-1765.88 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1327.2892.0 / 24-May-161433.8 / 31-Aug-1637.92 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 91.361.3 / 21-Nov-16106.7 / 26-Apr-17159.40 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1088.3730.5 / 09-Nov-161124.0 / 05-Apr-1762.35 View Other Patterns
MOIL Ltd. MOIL MINING 315.25211.6 / 25-May-16428.9 / 12-Jan-17324.43 View Other Patterns
TIL TIL ENGINEERING 320.25214.95 / 30-Sep-16340.0 / 17-Apr-1740.42 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.518.45 / 26-Sep-1631.8 / 13-Apr-17139.46 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 208.0139.5 / 11-May-16213.5 / 19-Apr-175196.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0228.0 / 31-May-16409.0 / 14-Mar-17986.0 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 85.657.4 / 22-Aug-16100.6 / 27-Oct-1673.98 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1193.4800.1 / 06-May-161542.5 / 18-Oct-16170.71 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 72.3548.5 / 02-Aug-1681.65 / 27-Apr-1752.56 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 31.721.25 / 22-Nov-1633.45 / 28-Apr-1710909.90 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 117.979.0 / 18-Oct-16213.8 / 30-May-1664.02 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2567.651720.0 / 04-May-162746.7 / 15-Jun-1621.30 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.3510.95 / 15-Nov-1624.75 / 29-Jul-16689.11 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 119.580.0 / 27-Dec-16122.95 / 20-Apr-171129.10 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.7544.0 / 24-Jun-1683.4 / 29-Sep-1614806.20 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.918.0 / 07-Oct-1637.05 / 09-Dec-163.38 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 672.6449.95 / 09-Nov-16736.9 / 27-Mar-17214.20 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1031.5690.0 / 26-May-161069.5 / 25-Apr-1785.79 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.428.35 / 18-May-1653.0 / 25-Jan-1766.32 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.25412.0 / 09-Nov-16707.0 / 11-Jan-1714.75 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 115.2577.05 / 02-Jun-16123.3 / 06-Apr-17325.50 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.95135.0 / 15-Nov-16206.0 / 28-Apr-1712.06 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1312.55877.1 / 25-May-161419.0 / 09-Aug-16898.0 View Other Patterns
NMDC Ltd. NMDC MINING 127.585.2 / 02-Jun-16152.4 / 02-Mar-172096.24 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 351.7235.0 / 16-Nov-16367.5 / 25-Apr-1775.52 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 256.7171.25 / 29-Apr-16263.9 / 30-Nov-16161.91 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.22.8 / 04-May-167.0 / 07-Jul-1640.80 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.45 / 17-Feb-1722.96 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.154.1 / 06-Jun-167.7 / 14-Feb-173364.02 View Other Patterns
Transformers and Rectifiers India TRIL POWER 421.0280.5 / 17-Aug-16475.9 / 13-Apr-1753.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 82.6555.05 / 09-Nov-16111.5 / 02-May-16390.10 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.143.35 / 29-Apr-16100.0 / 27-Oct-1637.63 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.012.65 / 15-Sep-1621.0 / 28-Mar-172176.80 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 505.8336.5 / 22-Nov-16523.0 / 05-Apr-17714.01 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 115.076.4 / 29-Sep-16123.75 / 19-Apr-17221.13 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 552.6367.05 / 23-Dec-16591.3 / 28-Mar-1783.04 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1963.31303.0 / 03-May-162089.0 / 25-Apr-1723.41 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 62.2541.3 / 29-Sep-1669.4 / 19-Apr-17180.82 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1395.2925.65 / 23-May-161467.75 / 25-Apr-175883.76 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 215.85143.2 / 20-May-16231.7 / 05-Apr-1792.54 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.6556.8 / 06-Jun-16103.45 / 21-Oct-1670.95 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.2538.6 / 08-Jun-1678.7 / 01-Dec-1616.12 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 451.6299.0 / 27-Dec-16538.25 / 11-May-16269.31 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.518.2 / 11-May-1633.5 / 25-Oct-16154.05 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 190.7126.15 / 23-Dec-16196.3 / 18-Apr-17140.84 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.017.85 / 19-May-1660.5 / 17-Oct-16120.48 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1409.6931.35 / 09-Nov-161484.0 / 18-Apr-17150.78 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2114.451395.05 / 02-May-162245.0 / 01-Nov-1626.07 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 449.25296.3 / 24-Jun-16508.75 / 17-Mar-174887.53 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.241.0 / 09-May-1675.45 / 24-Oct-1658.29 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 663.75437.35 / 29-Dec-16742.0 / 19-Oct-16456.80 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.952.6 / 09-May-168.2 / 07-Oct-1627.79 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 205.15135.0 / 16-Nov-16541.5 / 02-May-161293.51 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 127.6584.0 / 24-May-16135.8 / 20-Dec-16910.84 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1771.41165.35 / 24-May-161970.0 / 05-Oct-16221.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Redington (India) Ltd. REDINGTON TRADING 124.882.05 / 09-Nov-16129.8 / 27-Apr-17322.26 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.8513.7 / 22-Nov-1625.5 / 22-Jun-16153.16 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 12.958.5 / 23-Feb-1715.6 / 25-Apr-17168.78 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 216.35142.0 / 15-Nov-16308.45 / 28-Mar-171404.74 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 914.6600.0 / 04-May-16989.95 / 06-Apr-1711.65 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 137.690.2 / 06-May-16150.5 / 28-Oct-16352.28 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 211.75138.7 / 06-May-16256.8 / 10-Jan-1776.26 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.45301.4 / 11-Jul-16469.9 / 28-Apr-17154.61 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 8.255.4 / 30-Sep-1610.45 / 02-Mar-172173.91 View Other Patterns
GE Power India Ltd. GEPIL POWER 665.45435.5 / 22-Nov-16695.0 / 25-Apr-1760.43 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 763.55499.6 / 09-May-16891.8 / 21-Oct-1620.34 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.0405.6 / 04-May-16644.0 / 21-Apr-1761.42 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.115.1 / 15-Nov-1629.2 / 14-Feb-1746.05 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.336.75 / 22-Nov-1666.3 / 09-Sep-16137.24 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 76.650.0 / 27-Dec-1694.9 / 13-May-1624.45 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.1598.65 / 24-Jun-16168.8 / 20-Apr-171277.74 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.19.2 / 18-May-1616.9 / 10-Oct-169.24 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 72.647.3 / 22-Nov-1690.0 / 23-May-1682.04 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.513.35 / 21-Nov-1625.3 / 02-Feb-1717.88 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 74.3548.4 / 22-Nov-16134.0 / 10-Jun-16658.45 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.0516.3 / 21-Nov-1636.7 / 22-Jul-1674.97 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.855.75 / 07-Jun-1616.9 / 27-Jul-161217.88 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 292.7190.1 / 04-May-16307.3 / 06-Oct-16111.83 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 307.45199.55 / 27-Dec-16315.0 / 28-Apr-17293.39 View Other Patterns
Andhra Bank ANDHRABANK BANKS 68.944.7 / 24-May-1669.8 / 28-Apr-174660.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.955.8 / 02-Sep-1610.35 / 24-Apr-1779.91 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 175.7113.75 / 24-Jun-16182.75 / 25-Apr-176007.34 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 403.6261.0 / 24-Jun-16496.0 / 01-Nov-1615.09 View Other Patterns
UCO Bank UCOBANK BANKS 41.4526.8 / 09-Nov-1646.5 / 15-Jul-161476.43 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.159.5 / 15-Mar-17103.0 / 15-Jun-16206.25 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.653.65 / 24-May-169.05 / 18-Jul-1627474.70 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 220.3142.25 / 09-Nov-16222.9 / 26-Apr-174699.72 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.9517.4 / 26-Dec-1628.9 / 24-Apr-17891.88 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.3180.2 / 05-May-16405.0 / 01-Jul-16162.89 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 668.9431.1 / 24-May-16687.8 / 26-Apr-171333.02 View Other Patterns
NHPC LIMITED NHPC POWER 31.7520.45 / 04-May-1633.2 / 05-Apr-174400.84 View Other Patterns
PTC India Ltd. PTC POWER 95.361.35 / 06-May-16100.1 / 17-Apr-172050.58 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 227.75146.6 / 26-May-16241.8 / 19-Sep-16532.95 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.636.4 / 22-Nov-1675.4 / 14-Feb-1712.55 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 323.5208.0 / 06-Jun-16362.9 / 04-Jan-1785.06 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 252.2162.15 / 26-Dec-16289.0 / 26-Apr-178.03 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 56.036.0 / 22-Nov-1661.9 / 19-Dec-162.98 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 601.05385.5 / 29-Apr-16709.0 / 28-Oct-162.56 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 56.5536.25 / 21-Nov-1663.65 / 24-Apr-17510.03 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 196.75126.1 / 07-Jun-16230.9 / 07-Apr-17316.58 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 519.1332.6 / 27-Dec-16669.9 / 17-May-162479.86 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.642.0 / 24-May-1673.8 / 22-Aug-16627.16 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.537.45 / 31-May-1668.45 / 06-Oct-1663.76 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.367.4 / 02-May-16122.9 / 23-Mar-17247.88 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.55100.2 / 27-May-16169.7 / 18-Apr-17322.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.752.4 / 14-Jun-166.05 / 21-Oct-168.95 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 30.119.25 / 05-May-1630.14 / 28-Apr-1713481.40 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 106.5568.1 / 22-Nov-16117.9 / 26-Apr-17955.48 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.24.6 / 23-May-168.3 / 10-Oct-1646.44 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.3521.3 / 29-Apr-1673.2 / 01-Aug-16366.40 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.73.0 / 10-Jun-165.0 / 24-Apr-173.00 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1298.45828.0 / 27-May-161404.0 / 06-Mar-1748.59 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1795.41144.2 / 15-Nov-161889.95 / 12-Apr-1715.00 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.3538.45 / 24-May-1668.6 / 07-Apr-176394.34 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 221.6141.05 / 17-Aug-16235.7 / 26-Apr-1784.22 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 36.4523.2 / 09-Nov-1638.7 / 21-Feb-17417.98 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 291.25185.25 / 04-May-16338.8 / 28-Mar-1720.89 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19187.612201.0 / 03-May-1619700.1 / 25-Apr-1720.72 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 404.85257.2 / 06-Jun-16410.0 / 21-Apr-1779.10 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.323.05 / 03-Jun-1658.65 / 17-Oct-1633.35 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 299.65190.05 / 24-May-16308.8 / 27-Apr-17319.97 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1718.951090.1 / 19-May-162000.0 / 02-Nov-161.31 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 768.65487.3 / 15-Nov-16899.95 / 29-Jul-16152.28 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.053.2 / 18-May-167.3 / 22-Jul-16314.87 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 292.2185.0 / 09-Nov-16302.0 / 27-Apr-17163.07 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.9536.05 / 07-Jun-1664.9 / 25-Jan-172379.28 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 502.45318.05 / 27-Dec-16865.0 / 29-Apr-161648.83 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.2513.45 / 06-Jun-1628.6 / 04-Nov-16108.74 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 74.3547.05 / 27-Dec-1690.9 / 25-Aug-16395.78 View Other Patterns
TRF TRF ENGINEERING 278.4176.0 / 09-Nov-16358.7 / 29-Jun-16184.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.022.75 / 29-Dec-1638.4 / 25-Apr-1742.43 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.35167.0 / 24-Jun-16289.0 / 17-Apr-17178.57 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 194.1122.6 / 09-Nov-16239.7 / 10-May-16293.66 View Other Patterns
Dena Bank DENABANK BANKS 44.3528.0 / 24-May-1644.9 / 28-Apr-171414.36 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 166.95105.4 / 24-May-16201.25 / 06-Oct-16916.21 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 322.0203.2 / 10-May-16356.95 / 31-Mar-172.81 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 32.520.5 / 29-Sep-1637.4 / 19-Apr-1714.94 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 199.0125.355 / 16-May-16207.0 / 07-Apr-176809.12 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 470.25296.15 / 21-Nov-16495.55 / 05-Apr-171291.12 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 365.6229.95 / 24-May-16391.0 / 20-Apr-1791.62 View Other Patterns
GAIL (India) Ltd. GAIL GAS 423.95266.588 / 29-Apr-16424.5 / 28-Apr-173901.15 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 251.4158.0 / 24-Jun-16276.6 / 03-Apr-17175.08 View Other Patterns
BF Investment BFINVEST FINANCE 168.7105.8 / 24-Jun-16190.8 / 19-Sep-1679.51 View Other Patterns
20 Microns 20MICRONS MINING 43.927.5 / 09-Jun-1649.4 / 24-Apr-17325.54 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 483.9302.8 / 21-Nov-16499.45 / 20-Apr-17959.60 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 534.35334.0 / 05-May-16545.6 / 10-Apr-17587.36 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 397.5248.3 / 15-Nov-16413.95 / 20-Apr-17552.03 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 245.15153.0 / 28-Feb-17270.75 / 25-Jul-16248.60 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 95.559.6 / 30-Nov-16105.0 / 18-Apr-17828.91 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.37.05 / 17-Feb-1715.2 / 23-Aug-16975.98 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.5565.2 / 01-Jun-16142.5 / 05-Oct-16131.90 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 338.6211.0 / 24-May-16384.95 / 10-Feb-17141.73 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.824.8 / 13-Jun-1644.2 / 02-Nov-1650.17 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 190.6118.6 / 09-Nov-16193.0 / 28-Apr-17154.38 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 836.05520.0 / 03-May-16967.6 / 06-Apr-1716.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 113.1570.3 / 09-Nov-16117.6 / 24-Apr-175801.26 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 390.4242.5 / 09-Nov-16414.9 / 05-Apr-1774.12 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.2577.8 / 09-Jun-16149.9 / 23-Jan-1731.56 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.0531.05 / 30-May-1666.4 / 27-Jan-17463.23 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1580.15980.0 / 11-May-161679.0 / 16-Mar-176.16 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 401.25248.75 / 11-May-16403.95 / 28-Apr-171521.17 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 23.1514.35 / 30-Sep-1632.0 / 19-Apr-17213.58 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 467.7289.5 / 09-Nov-16812.95 / 14-Feb-17102.60 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 227.0140.5 / 26-May-16235.0 / 09-Nov-168.43 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 397.95246.0 / 10-May-16438.7 / 29-Mar-17365.56 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.365.0 / 21-Nov-16123.4 / 27-Jan-17114.21 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.974.0 / 19-Aug-16151.0 / 13-Feb-17254.29 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 464.3286.35 / 22-Dec-16489.0 / 24-Apr-17415.48 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 50.331.0 / 09-May-1656.8 / 28-Mar-1761.59 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 336.0207.0 / 03-May-16360.0 / 11-Apr-175.08 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 349.1215.0 / 05-Jul-16385.0 / 21-Apr-17387.28 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.742.25 / 24-May-1675.2 / 17-Mar-1724.28 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 578.05355.05 / 29-Apr-16599.0 / 03-Apr-1752.19 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 45.127.7 / 04-May-1654.0 / 24-Oct-16111.99 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 726.05445.5 / 09-May-16881.0 / 03-Nov-163.27 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 821.65504.0 / 25-May-16888.0 / 25-Apr-1749.75 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1208.0740.05 / 24-Jun-161317.0 / 17-Apr-1739.95 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 719.25440.575 / 25-May-16744.9 / 26-Apr-172222.76 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 597.6366.0 / 09-Nov-16631.5 / 26-Apr-1710.39 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 903.95553.2 / 08-Jun-16929.5 / 20-Apr-1729.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd. KTKBANK BANKS 163.75100.1 / 22-Nov-16165.0 / 28-Apr-174891.40 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.15154.05 / 09-Nov-16340.0 / 12-Jan-178.02 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.8561.0 / 23-May-16114.3 / 01-Nov-1618.06 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.85144.0 / 06-Dec-16283.0 / 25-Apr-17745.82 View Other Patterns
Union Bank of India UNIONBANK BANKS 171.4104.5 / 23-May-16173.0 / 28-Apr-173846.76 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 533.4325.0 / 03-May-16540.0 / 24-Apr-174.44 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1092.0665.05 / 02-May-161199.0 / 10-Apr-1726.45 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1232.4750.55 / 02-May-161310.4 / 06-Apr-175.50 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 43.6526.55 / 15-Jun-1649.4 / 18-Apr-1745.86 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 806.15490.0 / 24-Jun-16864.95 / 27-Apr-172071.56 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 717.0435.05 / 26-May-16786.9 / 23-Dec-16126.17 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.05905.15 / 03-May-161890.0 / 06-Feb-175.77 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.0914.05 / 25-May-161675.0 / 28-Mar-1740.49 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1016.95616.0 / 24-Jun-161040.0 / 25-Apr-172084.32 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.510.6 / 03-Jun-1624.6 / 04-Oct-16272.75 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 163.899.2 / 09-Nov-16183.4 / 07-Apr-17621.62 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 229.85138.75 / 04-May-16240.55 / 20-Apr-171795.12 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 847.6511.5 / 24-Jun-16870.0 / 28-Apr-1717.94 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 656.8396.2 / 05-May-16662.95 / 27-Apr-17579.33 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 675.1406.85 / 29-Apr-16729.7 / 12-Apr-17137.15 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.0550.05 / 21-Nov-1687.95 / 27-Apr-1745.75 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1578.95951.0 / 27-Jun-161721.0 / 31-Mar-1757.88 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 152.0591.45 / 09-Nov-16153.5 / 28-Apr-171680.68 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.5537.6 / 10-Jun-1669.9 / 07-Apr-17664.71 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.2154.45 / 22-Dec-16270.7 / 12-Apr-17257.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.999.0 / 24-May-16176.0 / 13-Apr-1789.38 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 267.95160.85 / 23-May-16333.2 / 03-Feb-172883.51 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.9530.55 / 07-Jun-16111.2 / 07-Feb-17395.51 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 375.4225.0 / 24-May-16399.5 / 28-Mar-17141.38 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.6574.0 / 09-Nov-16143.4 / 12-Dec-16180.47 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.972.9 / 27-Dec-16129.2 / 28-Apr-17651.12 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 162.2597.0 / 09-Nov-16170.5 / 28-Apr-171286.28 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 26.115.6 / 22-Nov-1627.45 / 17-Apr-173508.61 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 164.1598.0 / 16-Sep-16195.95 / 08-Feb-1780.59 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.822.55 / 09-Aug-1641.7 / 25-Apr-17242.27 View Other Patterns
Allahabad Bank ALBK BANKS 82.3549.1 / 26-May-1688.4 / 07-Sep-163313.61 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1144.75682.0 / 24-Jun-161157.95 / 28-Apr-17737.59 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 59.035.1 / 24-Jun-1682.4 / 14-Dec-16984.0 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.1532.8 / 23-Nov-1665.4 / 18-Apr-17600.88 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.85140.238 / 24-May-16286.75 / 13-Dec-16160.73 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 149.8589.0 / 24-Jun-16150.95 / 28-Apr-17121.61 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1818.151078.8 / 16-May-161985.0 / 26-Apr-1719.90 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 21.8512.95 / 22-Jun-1623.9 / 26-Oct-1650.83 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.383.1 / 09-Nov-16143.5 / 07-Apr-1761.24 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.68.05 / 24-Jun-1624.45 / 12-Aug-1679.08 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 215.2127.3 / 26-May-16256.8 / 29-Mar-1784.55 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.95108.2 / 24-May-16184.5 / 28-Apr-175458.16 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.2510.2 / 09-Nov-1618.65 / 24-Apr-1724149.90 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 235.6139.25 / 29-Apr-16245.0 / 06-Apr-1774.98 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.6522.25 / 04-May-1642.15 / 11-Jan-17238.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 94.4555.8 / 26-Dec-16102.45 / 25-Apr-17604.34 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.0526.0 / 27-May-1649.4 / 24-Apr-171386.17 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 423.75250.0 / 25-May-16454.5 / 21-Apr-172146.68 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 49.9529.4 / 29-Sep-1651.35 / 12-Apr-17613.22 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 827.6486.2 / 09-Nov-16900.5 / 11-Apr-17845.00 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.75117.333 / 24-Jun-16206.0 / 28-Apr-171638.12 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1687.4991.0 / 24-May-161775.0 / 26-Apr-173.62 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 243.5143.0 / 28-Dec-16388.0 / 02-Aug-1676.49 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 130.076.25 / 27-May-16137.7 / 24-Apr-17608.09 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 66.739.1 / 03-May-1674.0 / 25-Apr-17135.12 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.8579.6 / 24-May-16144.75 / 12-Apr-1792.43 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 801.85469.4 / 06-May-16824.9 / 25-Apr-178.93 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 174.35102.0 / 05-May-16190.5 / 03-Apr-1731.99 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.840.25 / 20-May-1679.95 / 07-Mar-173640.50 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.019.3 / 09-Nov-1640.1 / 12-Apr-171349.27 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2537.851484.0 / 24-May-162648.0 / 21-Apr-178.15 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1971.41152.5 / 02-May-162400.0 / 20-Apr-1733.92 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 485.85284.0 / 15-Nov-16551.0 / 27-Apr-177.30 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 265.4155.1 / 22-Nov-16334.1 / 27-Jul-1612.80 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2071.41210.0 / 05-May-162170.0 / 17-Oct-165.90 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 797.95466.05 / 06-May-16883.3 / 17-Mar-1774.49 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 506.95296.0 / 24-Jun-16559.0 / 01-Nov-1620.72 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 395.8231.0 / 09-Nov-16424.0 / 24-Apr-17260.59 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 370.55216.05 / 09-Nov-16416.6 / 06-Apr-17680.06 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 368.26214.65 / 24-May-16373.4 / 28-Apr-176.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.96.35 / 21-Nov-1614.1 / 07-Feb-17445.52 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.612.0 / 09-Nov-1621.4 / 26-Apr-1753865.80 View Other Patterns
Rana Sugars RANASUG SUGAR 10.155.9 / 29-Apr-1617.55 / 30-Jun-16977.96 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1210.7703.45 / 04-May-161288.5 / 29-Mar-1758.11 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1316.45764.75 / 29-Sep-161420.0 / 13-Apr-174.98 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.176.1 / 22-Sep-16156.6 / 25-Oct-16106.62 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 405.49235.0 / 24-May-16434.8 / 28-Apr-172.41 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 90.3552.3 / 22-Nov-1692.45 / 28-Apr-171815.03 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 803.65465.1 / 27-Dec-16939.0 / 29-Jul-165323.34 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 125.3572.5 / 30-May-16171.4 / 06-Oct-1637.55 View Other Patterns
Menon Bearings MENONBE BEARINGS 79.2545.8333 / 24-Jun-1692.0 / 30-Aug-1659.80 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 72.4541.9 / 02-Jun-1691.5 / 19-Oct-16140.86 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 694.45401.5 / 31-May-16725.0 / 05-Apr-17112.82 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.3 / 17-Jun-162.55 / 03-Jan-176.66 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 109.563.25 / 06-May-16113.95 / 25-Apr-1710.96 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 67.739.1 / 22-Nov-1674.45 / 25-Apr-1779.51 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 409.4236.15 / 24-May-16569.0 / 19-Sep-169.21 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 87.650.5 / 24-Jun-16100.7 / 27-Sep-16215.54 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.6510.75 / 02-May-1620.4 / 18-Apr-17601.22 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 90.852.3 / 27-Dec-16108.7 / 12-Jul-1616384.10 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.734.35 / 21-Nov-1662.0 / 27-Apr-172660.98 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.313.4 / 06-May-1630.9 / 01-Nov-161690.12 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.162.15 / 24-Aug-16137.0 / 19-Jan-1747.80 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 564.5324.5 / 02-Sep-16589.6 / 25-Apr-17583.29 View Other Patterns
State Bank of India SBIN BANKS 289.75166.4 / 24-May-16298.75 / 05-Apr-1715222.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 351.8202.0 / 21-Nov-16387.4 / 05-Apr-17587.16 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 157.5590.45 / 12-Aug-16168.5 / 25-Apr-171221.74 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.6565.8 / 19-Aug-16124.8 / 12-Jan-17507.29 View Other Patterns
Kalyani Investment Company KICL FINANCE 1769.251015.0 / 05-Aug-161890.4 / 13-May-161.79 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 352.2202.0 / 06-May-16358.0 / 28-Apr-17195.98 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 118.668.0 / 09-Aug-16136.4 / 20-Apr-171769.29 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.9138.1 / 02-May-16249.6 / 21-Apr-17178.17 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 270.55154.95 / 22-Jul-16271.0 / 28-Apr-1729.09 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 33.219.0 / 22-Nov-1636.45 / 27-Apr-175.64 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3111.051780.25 / 29-Apr-163315.0 / 30-Mar-1711.03 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 13.27.55 / 05-May-1615.9 / 05-Oct-16271.70 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.060.05 / 21-Nov-16114.4 / 17-Apr-17134.70 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.0 / 16-Aug-162.5 / 15-Feb-1722.08 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.0139.35 / 24-Jun-16249.9 / 27-Apr-174139.60 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6524.853725.0 / 29-Apr-166589.8 / 28-Apr-17528.94 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 93.253.2 / 09-Nov-16101.15 / 21-Apr-17952.99 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.258.7 / 18-Aug-1622.35 / 01-Nov-16333.14 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 426.3243.15 / 02-May-16465.5 / 25-Oct-16163.41 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 974.75555.0 / 11-May-161008.5 / 21-Oct-1640.23 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 246.3139.95 / 09-Nov-16260.0 / 26-Apr-17197.02 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 97.1555.2 / 21-Nov-16101.9 / 28-Apr-17220.25 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.6512.3 / 26-May-1625.1 / 01-Mar-1789.72 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 98.9556.1 / 27-Jun-16113.6 / 04-Nov-1619.71 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 68.839.0 / 21-Nov-1675.4 / 24-Apr-17307.22 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 211.1119.65 / 21-Nov-16232.4 / 20-Apr-17510.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 45.5525.8 / 21-Nov-1650.85 / 21-Apr-1799.70 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 90.651.25 / 24-May-16101.5 / 17-Feb-172119.59 View Other Patterns
City Union Bank Ltd. CUB BANKS 164.893.2 / 03-May-16168.5 / 06-Feb-17737.92 View Other Patterns
Corporation Bank CORPBANK BANKS 58.733.1 / 09-Nov-1659.9 / 11-Apr-171200.08 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 124.1570.0 / 09-Nov-16136.9 / 05-Apr-17336.67 View Other Patterns
Capital First CAPF FINANCE 763.1430.0 / 29-Apr-16813.45 / 13-Apr-17339.05 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.144.0 / 23-Nov-1695.5 / 25-Jan-17349.10 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 395.05222.5 / 04-May-16407.0 / 07-Apr-1720.70 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 44.9525.3 / 23-Nov-1651.25 / 25-Apr-17906.84 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 671.6378.0 / 24-Jun-16729.0 / 25-Apr-1722.78 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 774.65436.0 / 09-Nov-16788.9 / 03-Apr-17162.29 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 245.35138.0 / 21-Nov-16252.0 / 27-Apr-17100.39 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.4511.5 / 30-Sep-1623.15 / 24-Apr-171642.39 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.053.4 / 10-Jun-168.95 / 19-Jan-1747.20 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 53.530.05 / 25-May-1660.5 / 20-Apr-1757.10 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 23.2513.05 / 26-Dec-1630.3 / 18-Apr-171380.41 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 721.05404.4 / 29-Apr-16783.9 / 17-Mar-17565.58 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.4558.0 / 22-Nov-16116.8 / 18-Apr-17366.64 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.218.05 / 09-Nov-1635.85 / 07-Apr-174115.39 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.960.4 / 14-Sep-16119.95 / 21-Apr-17130.49 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 496.0277.5 / 04-May-16518.55 / 27-Apr-171700.54 View Other Patterns
Precision Wires India PRECWIRE METALS 130.172.7 / 05-May-16136.0 / 07-Oct-1619.50 View Other Patterns
VLS Finance VLSFINANCE FINANCE 65.2536.45 / 04-May-1686.4 / 08-Sep-16189.01 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.5117.0 / 09-May-16218.25 / 27-Apr-17122.89 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 267.3149.1 / 02-Jun-16293.65 / 21-Apr-17280.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 502.05280.0 / 21-Nov-16538.65 / 17-Apr-1737.12 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.4537.05 / 22-Nov-1672.0 / 18-Apr-17334.74 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.051.7 / 27-Sep-164.65 / 14-Feb-179.46 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.85190.5 / 29-Apr-16372.0 / 02-Mar-1757.97 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.327.45 / 31-Mar-1750.0 / 28-Apr-172080.16 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.626.5 / 24-Jun-1651.1 / 29-Mar-17628.33 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 73.6541.0 / 20-Sep-1696.8 / 24-Oct-16290.87 View Other Patterns
Tarmat TARMAT CONSTRUCTION 50.428.05 / 07-Jun-1662.4 / 24-Apr-1761.67 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 49.627.6 / 31-May-1650.8 / 28-Apr-17513.54 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 844.65470.0 / 09-Nov-16881.0 / 18-Apr-17162.48 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4030.92241.0 / 24-Jun-164280.0 / 26-Apr-1719.72 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.7 / 28-Dec-16458.63 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1630.25905.65 / 05-May-161651.9 / 27-Apr-172253.07 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.4533.55 / 26-May-1675.35 / 03-Nov-16705.97 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.854.35 / 22-Nov-169.3 / 09-Mar-17646.51 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 457.75253.2 / 25-May-16494.4 / 10-Apr-1788.04 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3140.61736.0 / 29-Apr-163240.0 / 26-Apr-1712.34 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 636.3351.6 / 09-Nov-16720.0 / 23-Mar-17197.92 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 77.142.5 / 23-Jun-1685.5 / 06-Apr-17145.26 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 726.2400.0 / 29-Apr-16744.0 / 12-Apr-1741.24 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4107.05 / 24-May-16214.0 / 29-Mar-17383.60 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.95385.3 / 26-May-16733.0 / 26-Apr-1740.93 View Other Patterns
CESC Ltd. CESC POWER 944.6519.5 / 06-May-16948.6 / 28-Apr-17858.12 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1710.65940.7 / 08-Jun-161814.1 / 27-Jan-17544.0 View Other Patterns
BEML Ltd. BEML ENGINEERING 1402.9771.0 / 23-Nov-161440.0 / 27-Apr-17332.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 264.7145.45 / 05-May-16280.8 / 28-Apr-17474.83 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 664.8365.15 / 24-Jun-16691.25 / 28-Apr-173797.46 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 534.0293.1 / 21-Nov-16587.8 / 25-Apr-1722.92 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.34.55 / 24-Nov-1611.3 / 06-Feb-177.33 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.723.95 / 30-Sep-1649.5 / 24-Apr-171371.46 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 877.8481.05 / 24-Jun-16884.0 / 28-Apr-1779.37 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.035.6 / 24-Jun-16102.3 / 20-Feb-172.92 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 68.837.65 / 13-May-1674.8 / 26-Apr-1761.68 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 12.87.0 / 13-Jun-1617.0 / 09-Mar-17164.58 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 737.9403.0 / 29-Apr-16767.7 / 26-Apr-17200.06 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.552.6 / 24-Jun-16103.9 / 20-Apr-17181.23 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1009.2550.0 / 15-Nov-161063.5 / 27-Apr-1710.90 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 123.867.25 / 24-Jun-16138.7 / 19-Apr-17359.79 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.669.3 / 29-Apr-16129.7 / 25-Apr-173478.98 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 186.0101.0 / 27-Dec-16197.45 / 25-Apr-1713335.10 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 923.0501.0 / 04-May-16966.95 / 21-Apr-171.72 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 48.5526.35 / 26-Dec-1655.45 / 27-Apr-172858.27 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 452.6245.5 / 24-Jun-16505.0 / 10-Apr-178.30 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3524.05 / 06-Jun-1650.9 / 12-Apr-17127.32 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 228.8124.0 / 25-May-16241.65 / 06-Sep-16157.94 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.3511.0 / 01-Jun-1623.3 / 29-Mar-172627.47 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.35153.1 / 02-May-16309.0 / 17-Mar-178.94 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.2580.1 / 16-Jun-16168.0 / 10-Feb-1767.30 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.352.35 / 26-Dec-168.75 / 17-Jun-1651.93 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 194.2104.9 / 03-Aug-16217.8 / 05-Apr-17126.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.584.3 / 26-May-16178.6 / 27-Jan-17105.78 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.2513.6 / 21-Nov-1628.0 / 25-Apr-172185.78 View Other Patterns
Punjab & Sind Bank PSB BANKS 64.2534.6 / 06-May-1664.8 / 28-Apr-17288.76 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.057.565 / 24-Jun-1623.45 / 20-Oct-164146.36 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.7513.85 / 26-May-1631.65 / 09-Feb-1726.66 View Other Patterns
Ujaas Energy UJAAS POWER 36.0519.35 / 29-Sep-1652.25 / 16-Dec-16979.01 View Other Patterns
MMTC Ltd. MMTC TRADING 65.8535.3 / 31-May-1673.9 / 12-Jan-171282.88 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 348.85186.95 / 05-May-16368.9 / 06-Apr-1734.74 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 108.9558.35 / 09-Nov-16160.7 / 18-Apr-1717762.20 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 100.153.55 / 17-Nov-16101.0 / 28-Apr-171265.09 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 743.7397.75 / 23-Aug-16783.8 / 25-Apr-17753.43 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 112.059.9 / 29-Apr-16119.7 / 25-Apr-177625.55 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.356.6 / 07-Jun-1617.35 / 26-Oct-16235.76 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 508.4271.25 / 24-May-16567.95 / 07-Oct-1620.02 View Other Patterns
Nitco NITCO Ceramic & Granite 70.637.65 / 17-Jun-1690.15 / 22-Sep-16294.81 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.97.4 / 13-May-1616.4 / 13-Apr-17229.24 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.7536.6 / 13-Jun-1685.8 / 15-Mar-177.07 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 92.249.05 / 31-May-1694.5 / 28-Apr-1796.63 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.552.95 / 13-Jun-166.8 / 12-Apr-17503.49 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1468.3780.0 / 02-May-161483.9 / 28-Apr-1722.15 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 61.532.65 / 22-Nov-1666.3 / 21-Apr-172446.05 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.558.25 / 23-May-1618.8 / 07-Apr-17340.71 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3048.251616.7 / 02-May-163239.0 / 18-Apr-173.00 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.443.6 / 26-May-1689.95 / 31-Jan-17291.24 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2325.01230.0 / 24-May-162550.0 / 14-Mar-17746.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Finance BAJFINANCE FINANCE 1276.2675.0 / 02-May-161349.9 / 26-Apr-17860.54 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 172.2591.0 / 02-May-16182.0 / 26-Apr-17113.09 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 361.7191.05 / 27-Dec-16463.95 / 11-Jul-16123.99 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 155.2582.0 / 24-May-16167.9 / 03-Apr-17542.19 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 92.849.0 / 24-Jun-16104.15 / 23-Jan-1740.93 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.0 / 26-Jul-163.6 / 04-Nov-1654.06 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 275.5145.0 / 29-Apr-16289.5 / 27-Apr-1748.90 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.248.5 / 22-Nov-16109.85 / 14-Jul-16195.68 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 655.9345.0 / 02-Jun-16675.95 / 11-Apr-171216.18 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1057.7555.1 / 06-Jun-161084.4 / 26-Apr-17437.32 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.353.85 / 09-May-1610.2 / 20-Dec-16106.94 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.621.25 / 27-May-1643.5 / 24-Apr-1714.54 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 315.8165.2 / 29-Sep-16329.5 / 26-Apr-17214.27 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 511.25267.4 / 03-May-16600.0 / 21-Mar-179.34 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 222.85116.3 / 09-Nov-16249.15 / 03-Apr-1780.40 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 865.3451.5 / 04-May-16892.85 / 27-Apr-1742.71 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.9578.2 / 09-Nov-16155.5 / 27-Apr-17637.61 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 128.2566.85 / 03-Aug-16131.75 / 03-Apr-171256.89 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.859.3 / 24-Jun-1620.0 / 06-Feb-171551.08 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.7530.6 / 17-Nov-1677.0 / 26-Jul-1618.32 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 99.151.6 / 29-Aug-16123.4 / 05-Apr-17136.95 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.516.4 / 11-May-1639.35 / 14-Sep-1685.19 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 499.8260.1 / 02-May-16526.7 / 24-Apr-1733.12 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 918.9478.0 / 03-May-16963.3 / 07-Feb-174.73 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1103.7573.5 / 29-Apr-161188.0 / 25-Apr-17719.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.825.35 / 17-Nov-1688.4 / 28-Jun-16139.17 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 37.6519.55 / 09-Nov-1640.5 / 25-Apr-17536.38 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.952.05 / 13-Jun-165.65 / 13-Feb-1720.40 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 198.8103.0 / 24-Jun-16217.0 / 05-Apr-17697.31 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 327.7169.7 / 19-May-16359.25 / 05-Apr-174761.82 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.2530.65 / 24-Jun-1668.25 / 21-Apr-1737.12 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 124.964.55 / 16-May-16131.95 / 07-Apr-17339.29 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.552.35 / 27-Jun-166.05 / 10-Apr-17253.97 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 51.1526.4 / 24-Jun-1661.95 / 24-Apr-17539.93 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.7115.25 / 25-May-16247.0 / 19-Apr-171.20 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1268.85653.1 / 03-May-161274.0 / 28-Apr-1714.80 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1128.55580.0 / 24-May-161155.0 / 25-Apr-17793.78 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 496.2255.0 / 22-Nov-16549.95 / 06-Apr-1734.90 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 278.85142.65 / 05-May-16362.75 / 10-Feb-17283.07 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 244.5125.0 / 29-Sep-16244.5 / 28-Apr-176.63 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 150.2576.65 / 26-May-16155.0 / 27-Apr-17567.82 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.42.75 / 30-Sep-166.75 / 20-Dec-1677.15 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.940.65 / 20-May-16108.0 / 14-Oct-1624.27 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 600.0305.2 / 24-May-16651.0 / 18-Apr-1735.22 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.739.0 / 16-Nov-1682.0 / 26-Apr-17530.16 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.758.0 / 18-May-1617.1 / 25-Apr-1771.71 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 114.057.85 / 24-May-16135.25 / 07-Apr-1712346.40 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 166.484.25 / 05-May-16174.0 / 25-Apr-174910.53 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 142.3572.05 / 09-Nov-16153.9 / 10-Apr-17305.79 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.052.6 / 21-Nov-16121.7 / 11-Apr-17602.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 63.1531.9 / 09-Nov-1668.0 / 25-Apr-17619.49 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1613.1813.95 / 29-Apr-161655.0 / 28-Apr-17256.24 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1660.0837.55 / 04-May-161713.0 / 26-Apr-17372.43 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.2542.0 / 04-Aug-1690.35 / 24-Mar-17792.49 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.585.0 / 09-May-16175.0 / 26-Apr-17366.68 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 136.8569.0 / 04-May-16149.0 / 18-Apr-17170.60 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 387.35195.1 / 13-May-16401.8 / 28-Mar-1741.35 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.937.2 / 26-May-1679.9 / 24-Apr-1743.07 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 526.1264.7 / 06-May-16572.8 / 12-Apr-1772.32 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 66.233.3 / 09-Nov-1670.2 / 12-Apr-17992.70 View Other Patterns
Sicagen India SICAGEN TRADING 33.817.0 / 24-Jun-1639.0 / 24-Apr-17238.00 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 219.35110.25 / 09-Nov-16232.5 / 07-Apr-17743.96 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.2100.61 / 06-May-16211.0 / 18-Apr-17130.36 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 30.8515.5 / 21-Nov-1636.0 / 18-Apr-17351.19 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 440.15221.0 / 24-Jun-16536.2 / 05-Jan-1749.25 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 47.623.85 / 24-Jun-1651.8 / 01-Nov-16778.89 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 152.0576.15 / 25-May-16158.75 / 27-Apr-17624.47 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.25 / 04-Nov-16758.42 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.2 / 13-Jun-160.75 / 04-Nov-16365.39 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 283.4141.65 / 03-May-16312.0 / 27-Apr-172.88 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1052.7526.0 / 24-May-161068.0 / 28-Apr-1719.74 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 260.25130.0 / 02-May-16299.0 / 20-Oct-16203.66 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 94.046.9 / 01-Jun-1699.9 / 24-Apr-171112.64 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 110.855.2 / 24-Jun-16132.55 / 18-Oct-16342.04 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 536.15266.933 / 24-May-16583.0 / 08-Feb-172671.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 470.8234.0 / 31-May-16487.3 / 10-Feb-1710.64 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 221.6110.1 / 30-May-16288.3 / 20-Oct-16135.24 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.9573.0 / 15-Jun-16156.45 / 25-Apr-171239.00 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2178.751080.35 / 24-Jun-162258.5 / 26-Apr-17111.52 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.18.45 / 07-Jun-1625.0 / 14-Dec-16214.71 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 72.0535.6 / 29-Apr-1681.6 / 19-Jan-1721.24 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 440.2217.5 / 09-Nov-16441.9 / 24-Apr-17124.40 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 314.15155.1 / 24-May-16343.1 / 30-Mar-17146.12 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 49.7524.5 / 30-May-1655.25 / 24-Apr-173270.15 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.1527.65 / 31-May-1670.45 / 23-Jan-1796.38 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.9520.15 / 22-Dec-1645.9 / 13-Apr-17236.05 View Other Patterns
Canara Bank CANBK BANKS 357.55175.9 / 16-May-16361.7 / 28-Apr-173179.73 View Other Patterns
Transwarranty Finance TFL FINANCE 13.856.8 / 18-May-1614.2 / 04-Nov-1611.68 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.59.05 / 23-Aug-1625.65 / 27-Oct-161.52 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 500.9245.0 / 23-May-16525.0 / 25-Apr-17501.78 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 160.078.25 / 24-Jun-16168.9 / 11-Apr-179194.71 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.7531.1 / 09-Nov-1673.0 / 21-Apr-1755.99 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 903.2440.5 / 09-Nov-161017.0 / 05-Apr-17159.05 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 61.5530.0 / 24-May-1669.85 / 20-Feb-1749.39 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.114.6 / 27-May-1635.2 / 25-Apr-17444.65 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 622.4301.821 / 24-Jun-16674.55 / 28-Apr-1727.14 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 135.265.4 / 24-Jun-16194.7 / 01-Nov-1685.15 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 419.95203.1 / 22-Nov-16599.0 / 20-May-16185.99 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 95.3546.05 / 30-Aug-16119.9 / 14-Jun-161489.07 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1398.7675.25 / 11-May-161727.0 / 05-Apr-17103.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 109.8553.0 / 27-Jun-16129.6 / 26-Apr-1712.07 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 93.7545.2 / 11-May-1699.8 / 20-Apr-1742.86 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 255.8123.3 / 30-May-16274.95 / 28-Feb-1774.50 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 159.576.85 / 06-May-16218.3 / 05-Apr-177272.22 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.42.6 / 24-Jun-167.9 / 06-Apr-17380.60 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.3540.6 / 21-Nov-1688.65 / 21-Apr-174144.71 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 86.4541.6 / 22-Nov-1692.4 / 26-Apr-174372.10 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 176.4584.85 / 24-May-16202.0 / 31-Jan-17205.50 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.8538.75 / 25-May-1687.5 / 17-Mar-17624.59 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.032.1 / 09-Sep-1674.0 / 07-Apr-17324.58 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 69.933.45 / 02-May-1693.6 / 10-Oct-16661.33 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1525.9730.0 / 24-Jun-161588.0 / 26-Apr-17919.56 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 394.3188.55 / 06-May-16419.4 / 20-Apr-171169.81 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 165.879.2 / 24-May-16167.0 / 28-Apr-172971.90 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 312.35149.15 / 01-Jun-16417.8 / 02-Feb-1751.21 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1231.85588.0 / 11-May-161606.3 / 07-Apr-176.20 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 648.3309.0 / 24-Jun-16697.0 / 13-Apr-1749.30 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.8587.6 / 24-May-16185.7 / 25-Apr-172561.81 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.212.0 / 30-Sep-1631.2 / 12-Apr-17119.39 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 72.634.5 / 24-May-1682.0 / 21-Apr-171364.52 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 874.1415.0 / 09-Nov-16910.25 / 21-Apr-1752.17 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 215.0102.0 / 24-Jun-16242.0 / 30-Mar-17313.36 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 923.95438.0 / 11-May-161015.95 / 18-Apr-17403.29 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1012.65480.0 / 10-May-161041.5 / 24-Apr-1726.61 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 342.15162.0 / 09-Jun-16354.7 / 18-Apr-17602.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 133.663.0 / 24-Jun-16135.85 / 28-Apr-171921.47 View Other Patterns
V-Mart Retail VMART RETAIL 934.3440.0 / 24-Jun-16973.5 / 26-Apr-1792.94 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 119.556.2 / 29-Apr-16252.0 / 13-Apr-17499.44 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 36.417.1 / 30-May-1640.65 / 11-Apr-171032.82 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 90.942.6 / 23-Nov-16102.45 / 12-Apr-171754.93 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.8132.0 / 24-May-16290.5 / 25-Apr-1760.17 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 85.4540.0 / 08-Jun-1697.7 / 04-Nov-1617.29 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1011.05472.6 / 26-May-161147.0 / 29-Sep-1650.30 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 380.95178.0 / 24-Jun-16404.7 / 21-Feb-17410.08 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 393.8184.0 / 11-May-16459.95 / 07-Feb-1735.53 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.6524.6 / 04-Aug-1661.65 / 27-Jan-1758.78 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.678.1 / 13-May-16184.9 / 10-Apr-173.31 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.017.7 / 04-May-1641.8 / 16-Dec-161319.62 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 174.581.2 / 25-May-16251.4 / 10-Jan-17203.68 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.3519.7 / 09-May-1653.8 / 07-Apr-17303.48 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.05360.5 / 06-May-16803.95 / 01-Nov-1681.30 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.079.05 / 17-Jun-16187.7 / 28-Mar-17272.36 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 67.6531.45 / 12-Aug-1672.7 / 07-Apr-1738.44 View Other Patterns
Times Guaranty TIMESGTY FINANCE 36.917.15 / 02-May-1643.8 / 27-Feb-171.29 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.122.35 / 11-May-1652.65 / 26-Apr-171589.76 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 28.213.05 / 05-May-1629.3 / 28-Apr-17133.41 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 423.6196.0 / 29-Apr-16454.4 / 11-Apr-17123.64 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 370.95171.5 / 06-May-16374.2 / 28-Apr-17376.37 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.19.75 / 16-Aug-1622.4 / 27-Apr-1758.52 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.175.3 / 13-May-16184.0 / 25-Apr-17179.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 312.5144.0 / 30-May-16327.0 / 27-Apr-17157.44 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.22.85 / 16-Jun-169.3 / 13-Feb-1728.64 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2496.351146.55 / 29-Apr-162534.0 / 25-Apr-17230.74 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.937.15 / 26-May-16113.9 / 13-Jul-16658.03 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.1549.2 / 04-May-16113.9 / 25-Apr-17893.35 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.251.95 / 02-Sep-167.45 / 29-Apr-16245.18 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.352.45 / 04-Jul-166.8 / 10-Apr-176023.26 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.011.4 / 29-Sep-1629.3 / 15-Mar-1774.90 View Other Patterns
IVP Ltd IVP VANASPATI OIL 153.7570.0 / 24-Jun-16188.05 / 10-Apr-1717.80 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.2560.05 / 30-May-16137.5 / 25-Apr-17193.09 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1941.4880.0 / 03-May-162410.0 / 10-Apr-1720.33 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1059.45480.2 / 20-May-161448.8 / 22-Feb-17762.97 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.914.0 / 09-Nov-1632.9 / 17-Apr-171500.22 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 939.3425.05 / 31-May-161052.5 / 03-Apr-175.93 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 170.176.75 / 24-May-16172.5 / 28-Apr-174084.26 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.14.55 / 24-Jun-1612.9 / 13-Feb-17510.13 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 224.45101.05 / 03-May-16233.0 / 28-Apr-1752.03 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.343.3 / 17-Aug-16120.7 / 16-Sep-161107.64 View Other Patterns
Summit Securities SUMMITSEC FINANCE 637.8286.0 / 03-May-16684.0 / 07-Apr-173.76 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.19.0 / 07-Jun-1626.5 / 06-Apr-17116.50 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.359.1 / 03-May-1626.4 / 13-Apr-1778.50 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 216.596.75 / 21-Nov-16233.9 / 24-Apr-17157.14 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.6517.25 / 24-May-1639.6 / 28-Apr-173520.70 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 440.05196.275 / 24-May-16447.4 / 28-Apr-175527.02 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.1599.5 / 17-Nov-16226.0 / 24-Apr-17240.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MRF Ltd. MRF TYRES 67909.230101.0 / 24-Jun-1670500.0 / 27-Apr-1719.78 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 106.1547.0 / 31-May-16110.9 / 25-Apr-171780.36 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.93.05 / 18-May-168.85 / 09-Dec-169.24 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.345.95 / 24-Jun-16119.0 / 13-Apr-17302.73 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 42.418.6 / 21-Nov-1643.8 / 25-Apr-17502.75 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 179.178.5 / 11-May-16181.2 / 28-Apr-17218.58 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 189.0582.5 / 12-Aug-16231.9 / 13-Dec-16366.15 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4320.41884.1 / 05-May-164516.0 / 25-Apr-172.38 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 430.1187.1 / 24-Jun-16695.0 / 16-Jan-178.44 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.7537.3 / 29-Apr-1696.8 / 12-Apr-17442.81 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 478.55208.0 / 05-May-16499.8 / 26-Apr-1778.82 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 151.265.5 / 05-May-16178.0 / 03-Nov-1617.96 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 216.893.8 / 24-Jun-16219.3 / 25-Apr-17385.56 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.759.4 / 25-May-1626.0 / 14-Oct-16205.38 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.3517.0 / 21-Jun-1643.85 / 17-Apr-175143.31 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.014.25 / 06-Jun-1642.8 / 17-Apr-17150.34 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.9512.0 / 22-Nov-1631.6 / 18-Apr-17690.02 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 426.75183.0 / 24-May-16441.15 / 26-Apr-172339.38 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 14.256.1 / 13-May-1615.95 / 27-Oct-1694.77 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 244.05104.1 / 09-Nov-16260.9 / 13-Apr-17275.83 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 124.3553.0 / 01-Jun-16168.9 / 03-Apr-17111.61 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.56.6 / 12-May-1620.5 / 17-Oct-16182.35 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.053.85 / 01-Sep-1612.25 / 18-Apr-17148.50 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.5320.0 / 16-May-16786.0 / 18-Apr-1716.78 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 491.35208.6 / 29-Apr-16523.0 / 25-Apr-1734.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.7513.05 / 29-Apr-1632.7 / 25-Apr-17659.28 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 354.7150.5 / 06-May-16363.8 / 26-Apr-17121.27 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.43.55 / 22-Jun-169.6 / 19-Apr-17197.89 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.1643.2 / 09-May-161583.3 / 27-Apr-17110.42 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 315.25133.0 / 24-May-16320.0 / 28-Apr-1725.42 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.1139.0 / 31-May-16350.95 / 27-Feb-1753.44 View Other Patterns
Punjab National Bank PNB BANKS 168.8571.05 / 24-May-16170.7 / 28-Apr-1710710.80 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 141.159.3 / 06-May-16149.9 / 24-Apr-17113.82 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.9522.25 / 24-May-1664.7 / 07-Feb-17580.72 View Other Patterns
Bank of India BANKINDIA BANKS 186.878.4 / 25-May-16189.55 / 28-Apr-176098.64 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 199.3583.5 / 24-May-16203.7 / 28-Apr-1712570.40 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1913.65801.5 / 30-May-162170.0 / 21-Apr-174.23 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1501.0628.5 / 11-May-161764.0 / 12-Apr-17582.0 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 187.3578.4 / 27-Dec-16204.05 / 26-Apr-17676.00 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1190.35498.0 / 24-Jun-161217.8 / 26-Apr-1721.94 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 231.7596.95 / 16-May-16245.0 / 11-Apr-1747.44 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.07.1 / 09-Jun-1619.8 / 17-Apr-1766.30 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 905.85378.15 / 30-May-16953.3 / 24-Apr-1717.09 View Other Patterns
Maithan Alloys MAITHANALL MINING 455.2189.6 / 02-May-16494.0 / 21-Apr-1770.81 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 372.65155.0 / 16-May-16413.0 / 22-Aug-16163.14 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.93.7 / 29-Aug-1621.65 / 27-Jan-1776.65 View Other Patterns
Emmbi Industries EMMBI PACKAGING 163.7568.05 / 02-May-16175.95 / 21-Apr-1768.64 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 281.45116.95 / 24-Jun-16297.9 / 07-Apr-1780.39 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.713.95 / 24-Jun-1642.2 / 26-Oct-16516.62 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.16.25 / 30-May-1616.3 / 10-Jan-1797.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2617.251082.0 / 24-Jun-162668.0 / 28-Apr-17136.42 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 46.019.0 / 10-May-1660.8 / 12-Apr-1762.74 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.0514.45 / 09-Sep-1639.05 / 16-Mar-17102.01 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 310.45127.95 / 24-Jun-16347.0 / 17-Apr-172488.67 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 325.85134.1 / 04-May-16339.8 / 25-Apr-1792.75 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.4538.45 / 03-May-16106.9 / 25-Oct-164162.76 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 479.75197.0 / 31-May-16514.6 / 26-Apr-17257.22 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 80.2532.8 / 29-Apr-1688.0 / 31-Mar-17314.69 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 113.6546.4 / 23-May-16129.5 / 03-Apr-17213.07 View Other Patterns
S E Power SEPOWER POWER 12.55.1 / 10-May-1625.9 / 06-Jan-176.70 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 480.6196.0 / 02-May-16489.85 / 27-Apr-1787.56 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.0518.75 / 24-Jun-1656.5 / 13-Apr-171196.36 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 202.082.1 / 11-May-16228.4 / 24-Apr-17233.56 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 185.075.05 / 20-May-16202.75 / 26-Apr-171077.08 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.643.65 / 02-May-16109.0 / 28-Apr-1710351.80 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 89.7536.25 / 02-May-16103.6 / 07-Apr-17370.03 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.07.25 / 24-Jun-1623.0 / 17-Apr-1715.83 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 700.55281.9 / 29-Apr-16767.7 / 07-Nov-16101.39 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.554.5 / 09-May-16149.0 / 10-Apr-17349.01 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 398.65160.0 / 24-May-16460.0 / 09-Feb-1731.09 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 382.7153.0 / 11-May-16396.7 / 25-Apr-17161.31 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.750.25 / 02-May-16164.9 / 20-Jan-17308.78 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 97.939.0 / 06-May-16111.0 / 21-Apr-17160.86 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 278.45110.6 / 24-Jun-16326.65 / 01-Nov-1691.78 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.155.65 / 02-May-16247.4 / 11-Jul-16382.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.498.05 / 23-May-16296.2 / 01-Nov-1695.73 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.232.3 / 24-May-1689.4 / 13-Apr-171204.47 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.010.2 / 27-May-1630.2 / 07-Apr-1730.77 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.83.45 / 19-Jul-1610.4 / 12-Jan-1797.91 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 400.85156.8 / 31-May-16411.5 / 18-Apr-17171.73 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 447.8174.6 / 22-Nov-16452.5 / 28-Apr-17165.24 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 278.4108.5 / 30-Sep-16289.9 / 25-Apr-17841.74 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 62.5524.35 / 13-May-1664.15 / 28-Apr-17137.31 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.655.3 / 02-Jun-1616.8 / 28-Feb-1737167.50 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 46.5518.0 / 24-May-1648.1 / 25-Apr-178746.18 View Other Patterns
Vedanta Ltd VEDL MINING 243.5594.05 / 24-May-16278.1 / 31-Mar-1712367.40 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.5579.0 / 29-Apr-16220.65 / 26-Apr-17156.14 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 216.4583.0 / 23-May-16221.3 / 28-Apr-177585.77 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.72.95 / 06-May-1610.25 / 25-Aug-1616.50 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.85149.75 / 29-Apr-16446.8 / 27-Apr-17178.71 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 149.8557.0 / 22-Nov-16164.2 / 26-Apr-1734784.10 View Other Patterns
DSPC DPSCLTD POWER 42.8516.25 / 04-May-1648.6 / 16-Jan-17128.20 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 467.65177.15 / 09-May-16484.05 / 26-Apr-17180.59 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 417.55158.05 / 24-May-16436.0 / 07-Apr-17206.04 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 468.6177.0 / 24-May-16504.9 / 21-Apr-17279.01 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 202.5576.4 / 24-May-16216.25 / 17-Apr-1710301.20 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4575.651725.55 / 24-May-164750.0 / 28-Apr-17105.98 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 217.581.55 / 08-Jun-16224.85 / 26-Apr-17343.50 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 941.3352.8 / 24-May-16958.9 / 28-Apr-17255.65 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 417.8156.2 / 11-May-16444.65 / 20-Apr-17208.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd. NFL FERTILISERS 78.8529.3 / 02-May-1681.5 / 21-Apr-171431.75 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 284.85105.4 / 17-Aug-16295.5 / 27-Apr-17328.06 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.2533.35 / 24-Jun-1693.2 / 27-Apr-171646.16 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 771.55285.0 / 24-Jun-16878.0 / 12-Apr-17649.24 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 130.948.35 / 05-May-16139.6 / 26-Apr-17174.40 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 94.234.75 / 24-May-1695.4 / 28-Apr-171630.93 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 155.9557.3 / 16-May-16213.85 / 14-Dec-16502.84 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 77.6528.5 / 20-May-1696.2 / 10-Apr-172653.01 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 52.819.3 / 09-Nov-1654.4 / 28-Apr-171271.09 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 166.460.75 / 23-May-16182.0 / 10-Apr-1789.59 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2172.25790.05 / 06-May-162379.0 / 12-Apr-17237.37 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 921.75335.1 / 24-Jun-16946.0 / 24-Apr-171634.97 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 81.929.6 / 01-Jun-1682.9 / 28-Apr-171339.45 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 106.038.15 / 29-Sep-16120.4 / 30-Jan-17235.44 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.812.8 / 06-Jun-1691.95 / 04-Nov-16169.42 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 379.95135.55 / 04-May-16463.9 / 16-Jan-1717.79 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 74.026.35 / 24-May-16100.2 / 27-Sep-16852.82 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.59.05 / 03-May-1634.4 / 08-Mar-1751.98 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.96.7 / 13-May-1626.4 / 24-Mar-17120.54 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 56.520.0 / 19-May-1669.35 / 13-Apr-17439.99 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 15.05.3 / 08-Jun-1615.35 / 26-Apr-173764.17 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.413.2 / 09-May-1641.5 / 27-Apr-1724.09 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 199.370.05 / 24-Jun-16209.0 / 18-Apr-17215.21 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 588.15205.9 / 05-May-16694.0 / 20-Dec-1625.48 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.156.35 / 13-Jun-1624.8 / 12-Apr-1764.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 10.053.515 / 01-Jun-1614.95 / 20-Oct-161646.51 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.5540.35 / 02-May-16120.4 / 26-Apr-173346.82 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 190.466.4286 / 03-May-16192.0 / 28-Apr-17594.38 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.954.5 / 23-Dec-1616.35 / 21-Apr-171589.11 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 335.2116.3 / 29-Apr-16354.0 / 26-Apr-17132.36 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 236.081.7 / 24-May-16256.0 / 21-Apr-17648.08 View Other Patterns
Capri Global Capital CGCL FINANCE 63.8521.92 / 20-Jun-1681.53 / 06-Oct-16107.34 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 32.9511.3 / 05-May-1639.4 / 24-Apr-17128.02 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 152.2552.1 / 06-Jun-16173.95 / 05-Apr-1759.93 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.25.2 / 10-May-1619.75 / 01-Nov-16130.12 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 252.986.4 / 02-Jun-16268.8 / 17-Apr-1759.67 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 419.1143.0 / 02-May-16458.9 / 18-Apr-1722.65 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 119.3540.5 / 09-Nov-16123.5 / 28-Apr-17100.41 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1005.85340.0 / 24-Jun-161399.0 / 15-Sep-1659.82 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.426.8 / 14-Jun-16119.75 / 13-Oct-1684.38 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 230.377.2 / 30-May-16239.9 / 19-Apr-1792.82 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 167.6556.1 / 03-May-16186.0 / 07-Apr-173494.56 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 65.3521.515 / 09-Nov-1668.6 / 03-Apr-17913.57 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 404.05132.0 / 24-Jun-16487.0 / 12-Apr-1781.75 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 74.5524.3 / 31-May-1685.95 / 29-Mar-17154.00 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.257.25 / 15-Jun-1625.9 / 18-Apr-17221.69 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 33.8511.0 / 29-Apr-1647.2 / 18-Oct-1680.98 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.216.3 / 11-May-1676.85 / 07-Feb-17759.76 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2989.95970.0 / 02-May-163104.0 / 18-Apr-171.45 View Other Patterns
STEL Holdings STEL FINANCE 80.125.85 / 24-Jun-1689.8 / 11-Apr-1741.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bang Overseas BANG TEXTILE PRODUCTS 46.515.0 / 10-Jun-1652.0 / 10-Apr-1713.38 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 843.95271.0 / 05-May-16890.0 / 27-Apr-17155.64 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 475.15151.1 / 25-Nov-16542.0 / 17-Apr-1718.17 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 301.9596.0 / 29-Apr-16306.75 / 28-Apr-17915.43 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 47.415.0 / 10-Jun-1674.0 / 09-Feb-1799.82 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 716.25226.2 / 24-May-16870.0 / 06-Feb-1716.87 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.22.9 / 14-Jun-1610.1 / 04-Aug-1631.35 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.02.2 / 02-Jun-167.2 / 26-Apr-1749.69 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 56.0517.6 / 11-May-1657.7 / 27-Apr-171500.25 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 83.9526.25 / 29-Apr-16105.95 / 04-Nov-1697.91 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.541.4 / 25-May-16147.2 / 11-Apr-1770.21 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.454.5 / 09-May-1617.05 / 20-Apr-1745.88 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 165.651.0 / 12-May-16207.0 / 16-Mar-1719.89 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 403.9123.8 / 29-Apr-16414.95 / 28-Apr-1752.38 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.752.95 / 06-May-1612.35 / 29-Mar-1745.66 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 288.5586.95 / 29-Apr-16296.4 / 05-Apr-17859.06 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 547.5162.6 / 05-May-16563.5 / 21-Apr-17879.13 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1253.55372.0 / 03-May-161375.0 / 24-Apr-17174.98 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 104.730.9 / 17-May-16112.8 / 24-Apr-17657.02 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1441.3422.1 / 06-May-161560.0 / 24-Apr-1713.18 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.66.9 / 04-May-1626.3 / 26-Apr-1754.20 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.626.0 / 29-Apr-1694.5 / 27-Apr-17452.83 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 135.0539.1 / 18-Nov-16146.65 / 25-Apr-17248.27 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.910.35 / 02-May-1644.1 / 01-Nov-16613.32 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 366.7105.5 / 06-May-16455.35 / 31-Aug-1681.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Electrotherm (India) ELECTHERM ENGINEERING 183.1552.2 / 08-Jun-16254.0 / 27-Oct-169.00 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 95.8527.0 / 20-Jun-16102.9 / 27-Apr-17608.85 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.91.65 / 06-Jun-167.0 / 14-Oct-165428.81 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 424.25114.85 / 06-Jun-16427.0 / 28-Apr-17286.64 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.951.6 / 03-Jun-1610.35 / 07-Nov-16163.59 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 112.130.1 / 06-May-16115.0 / 25-Apr-171394.46 View Other Patterns
Indian Bank INDIANB BANKS 319.184.9 / 12-May-16325.75 / 28-Apr-171951.97 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 303.280.0 / 05-May-16360.75 / 03-Nov-1645.12 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 326.085.0 / 31-May-16373.0 / 03-Apr-179.66 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 221.557.0 / 11-May-16250.75 / 14-Feb-17530.17 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 117.030.1 / 13-Jul-16145.0 / 13-Feb-177.34 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 45.711.5 / 03-Aug-1650.0 / 18-Apr-17510.46 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-162575.78 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.133.5 / 04-May-16153.8 / 17-Mar-17361.34 View Other Patterns
V2 Retail V2RETAIL TRADING 189.446.1 / 09-May-16209.9 / 21-Mar-1779.04 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.85209.25 / 29-Apr-16984.4 / 02-Nov-1656.53 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 62.2515.1 / 24-Jun-1666.0 / 23-Mar-17520.03 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 309.872.05 / 02-Jun-16452.85 / 01-Nov-1642.06 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 595.25137.0 / 24-Jun-16644.7 / 25-Apr-17339.98 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.128.0 / 29-Jul-16129.7 / 18-Apr-174.63 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 26.76.0 / 29-Apr-1637.5 / 08-Feb-17299.25 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.1516.0 / 13-Jun-1682.9 / 17-Apr-17123.06 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.23.5 / 29-Apr-1617.6 / 13-Feb-1722.75 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 188.540.6 / 05-May-16207.0 / 10-Apr-1711.38 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 115.1524.1 / 23-May-16118.0 / 28-Apr-173210.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Future Market Networks FMNL MISCELLANEOUS 82.817.25 / 07-Jun-1693.5 / 15-Mar-1776.56 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 84.8517.1 / 26-May-16107.6 / 21-Apr-17120.96 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.92.55 / 01-Jun-1619.65 / 07-Oct-1633.34 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.214.2 / 03-Jun-1683.2 / 07-Apr-17506.39 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.956.6 / 30-Aug-1640.4 / 23-Feb-17232.84 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 582.0113.1 / 20-May-16827.0 / 21-Mar-1773.10 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 441.285.0 / 02-May-16599.0 / 03-Nov-161.32 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.635.25 / 06-May-16215.6 / 08-Feb-17173.17 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 183.231.9 / 03-May-16192.5 / 25-Apr-17124.02 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 681.2115.65 / 16-May-16724.9 / 11-Apr-17716.12 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 49.458.15 / 19-May-1650.6 / 28-Apr-17107.97 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 706.65108.0 / 25-May-16759.8 / 19-Apr-176.80 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 886.6129.5 / 05-May-16916.8 / 26-Apr-1743.46 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 110.614.25 / 09-May-16125.25 / 26-Apr-174467.97 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.653.35 / 02-May-1649.1 / 21-Oct-16161.24 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.13.3 / 09-May-1641.4 / 17-Apr-17110.40 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.