Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PTL Enterprises PTL TYRES 51.051.0 / 29-Mar-17178.0 / 20-Mar-17150.54 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.53.5 / 29-Mar-177.35 / 22-Apr-1613.23 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 29-Mar-170.2 / 29-Apr-16418.76 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.853.85 / 29-Mar-1721.6 / 13-Oct-16366.93 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.08.0 / 29-Mar-1714.4 / 23-Sep-16152.96 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 29-Mar-170.25 / 15-Feb-17572.75 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.11.1 / 29-Mar-173.1 / 03-Nov-1669.51 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.85193.0 / 29-Mar-17274.0 / 21-Jun-164.52 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.2511.2 / 28-Mar-1725.2 / 30-Jun-16300.62 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 155.35154.6 / 29-Mar-17230.5 / 09-Jun-1685.94 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 10.09.95 / 29-Mar-1735.2 / 20-Apr-16588.49 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.69.55 / 29-Mar-1720.65 / 06-Sep-16699.45 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.058.0 / 29-Mar-1716.3 / 12-Jul-16318.08 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.752.3 / 29-Mar-17121.4 / 27-Sep-16125.11 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 333.9331.0 / 09-Nov-16649.3 / 21-Apr-16124.58 View Other Patterns
Signet Industries SIGNET FINANCE 15.6515.5 / 29-Mar-1745.4 / 11-May-164928.15 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.420.2 / 29-Mar-17330.0 / 29-Apr-16107.87 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 410.6406.15 / 29-Mar-17663.0 / 16-Sep-1611.17 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.19.0 / 29-Mar-1718.1 / 20-Oct-16106.71 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.98.8 / 29-Mar-1739.25 / 13-Apr-1638.65 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.733.3 / 22-Nov-1648.8 / 30-Mar-1620.55 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.857.75 / 27-Mar-1713.85 / 01-Sep-1665.05 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 78.177.1 / 29-Mar-17199.9 / 17-May-16419.28 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 121.65120.05 / 29-Mar-17196.0 / 26-Jul-16572.49 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 33.7533.25 / 23-Mar-17248.0 / 03-Nov-16938.82 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.112.9 / 28-Dec-1624.2 / 13-Jun-163950.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.3250.25 / 27-Dec-16362.0 / 07-Sep-1617.09 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.053.0 / 29-Mar-176.45 / 16-May-1625.68 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.5 / 27-Mar-179.6 / 26-Jul-1668.05 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 43.642.8 / 29-Mar-17212.5 / 04-Apr-16134.85 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 786.3771.05 / 28-Mar-171100.0 / 12-Sep-161.89 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1643.01609.95 / 31-Mar-161970.0 / 30-Oct-162.05 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.49.2 / 29-Mar-1731.8 / 06-May-1661.32 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.15 / 16-Mar-1720.3 / 05-Apr-162.34 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 15.415.05 / 29-Mar-1750.2 / 29-Apr-16410.61 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.254.15 / 26-Dec-168.75 / 21-Apr-1670.22 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 930.05908.0 / 01-Mar-171220.0 / 18-Apr-1621.00 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.638.65 / 24-Nov-16113.95 / 30-Mar-1638.66 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 626.75611.45 / 22-Mar-171381.6 / 25-Aug-162760.20 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 87.0584.9 / 09-Nov-16117.95 / 20-Apr-16442.24 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 67.665.85 / 22-Nov-16109.7 / 30-Mar-1669.32 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 55.6554.0 / 22-Mar-1785.8 / 25-Oct-1630.27 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 21.8521.2 / 15-Mar-1739.45 / 27-Apr-161170.44 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2633.652555.2 / 22-Mar-173689.85 / 20-Jul-16549.71 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.353.25 / 09-Nov-165.6 / 20-Jul-163203.86 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 314.5305.0 / 14-Mar-17584.0 / 01-Nov-1629.56 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 215.9209.0 / 10-Mar-17307.0 / 20-Apr-16331.75 View Other Patterns
Jocil JOCIL MISCELLANEOUS 158.15153.0 / 22-Nov-16248.0 / 26-Sep-163.18 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 61.1559.15 / 29-Mar-17156.8 / 29-Sep-16165.71 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1151.451111.6 / 26-Dec-161443.0 / 09-Aug-16803.57 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 600.9580.0 / 01-Feb-17784.9 / 20-Apr-16125.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4169.14022.2 / 27-Feb-174897.9 / 08-Aug-1613.88 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2696.252600.0 / 22-Nov-163872.0 / 31-Mar-1610.59 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.314.75 / 22-Nov-1620.45 / 30-Aug-161.41 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 899.8867.2 / 01-Feb-171136.0 / 09-Aug-1628.29 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2638.62540.0 / 16-Dec-162972.3 / 09-Nov-164.25 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 19.919.15 / 16-Mar-1752.9 / 30-Mar-1691.26 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.52.4 / 05-Apr-164.3 / 13-Oct-162.88 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.139.4 / 22-Nov-1654.7 / 06-Oct-16191.50 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 255.8245.1 / 15-Dec-16308.7 / 17-Oct-1611.18 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.252550.0 / 22-Dec-163157.0 / 07-Oct-16926.0 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 170.5163.0 / 06-Sep-16295.0 / 06-May-16494.42 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2596.752480.0 / 26-Dec-163013.45 / 19-Aug-161.59 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2593.152476.25 / 22-Dec-163085.1 / 09-Nov-16156.0 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 80.6577.0 / 21-Nov-16134.3 / 03-Aug-1627.99 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 188.0179.399 / 08-Apr-16344.712 / 14-Jul-1630.41 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99952.0 / 02-Aug-161018.0 / 27-Apr-16783.33 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.49.9 / 22-Nov-1615.0 / 27-Jul-16207.76 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.28.75 / 24-Mar-1737.7 / 06-Apr-161501.24 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 182.95174.0 / 20-Mar-17225.05 / 27-Jul-1613.54 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1454.351382.6 / 09-Nov-161750.0 / 29-Jul-16777.74 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4581.254353.7 / 13-Jun-165049.0 / 30-Oct-1623.63 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.0 / 09-Nov-1630.8 / 10-May-16708.73 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.92.75 / 17-Mar-174.6 / 15-Nov-1660.72 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 116.05110.0 / 24-Mar-17256.2 / 08-Jul-1623.76 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1309.251239.95 / 23-Dec-161450.0 / 15-Jul-16425.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3807.153605.05 / 05-Apr-164595.0 / 29-Sep-1620.66 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 263.15249.1 / 20-Dec-16360.0 / 03-Nov-1681.71 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.0107.8 / 15-Feb-17252.0 / 03-May-16672.52 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 602.9570.037 / 20-May-16853.125 / 03-May-1697.52 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.05100.0 / 09-Nov-16141.5 / 23-Sep-1637.60 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2628.82478.0 / 26-Dec-162918.8 / 05-Aug-1613.88 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.7512.95 / 06-Jun-1619.6 / 26-Jul-16296.94 View Other Patterns
Advance Metering Technology AMTL POWER 23.5522.15 / 23-Feb-1737.2 / 29-Jul-1628.85 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.452.3 / 27-Mar-174.4 / 21-Oct-162136.91 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 873.7820.0 / 24-Jun-161079.7 / 06-Sep-16482.13 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.9599.2 / 06-Apr-16165.5 / 20-Jul-1673.83 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.95100.1 / 22-Nov-16141.8 / 26-Oct-1640.22 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 85.6580.1 / 06-Apr-16115.1 / 06-Oct-1649.80 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2732.02552.55 / 27-Dec-163350.0 / 18-Nov-1658.0 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 179.0166.9 / 04-Nov-16235.0 / 25-Apr-162.03 View Other Patterns
DIC India DICIND PAINTS 473.8441.0 / 21-Nov-16674.0 / 22-Apr-163.22 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.718.3 / 09-Nov-1634.6 / 21-Jul-1682.27 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.2512.3 / 09-Nov-1620.15 / 06-Apr-16190.58 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 86.980.65 / 24-Jun-16123.45 / 05-Oct-1647.80 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 670.25621.9 / 26-Dec-16895.0 / 06-Oct-161962.71 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.67.05 / 13-Oct-1612.2 / 20-May-1622.91 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1905.81767.15 / 05-Apr-162500.0 / 04-Oct-1681.23 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.5596.0 / 09-Nov-16129.0 / 31-Mar-161.40 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 28.3526.25 / 22-Nov-1640.25 / 14-Dec-169.52 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.72.5 / 09-Nov-166.15 / 06-Apr-16167.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.2542.8 / 16-Nov-1674.35 / 08-Apr-1698.36 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 130.85121.05 / 22-Nov-16196.85 / 21-Jun-16638.08 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.34.9 / 26-Dec-168.5 / 11-Apr-16122.87 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.66.1 / 22-Nov-1610.25 / 30-Jun-16256.98 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 363.6336.0 / 26-Dec-16464.8 / 10-Jun-1614.04 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.6520.0 / 21-Nov-1641.5 / 01-Jul-1655.19 View Other Patterns
Coal India Ltd COALINDIA MINING 294.1271.65 / 12-Apr-16349.95 / 17-Aug-166047.30 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 27-Mar-171.45 / 28-Apr-1629.38 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 46.743.1 / 06-Apr-16106.45 / 31-Aug-1691.15 View Other Patterns
Premier PREMIER ENGINEERING 29.5527.25 / 15-Sep-1642.35 / 20-Jan-1711.27 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1801.251656.6 / 09-Nov-162049.5 / 16-Sep-1632.63 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 305.6281.0 / 09-Nov-16379.0 / 10-Nov-1640.33 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 176.4162.0 / 31-May-16297.0 / 10-Aug-1617.66 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.5594.95 / 09-Nov-16115.0 / 06-Oct-16205.45 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.0121.0 / 15-Nov-16189.7 / 07-Jul-16208.00 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.1523.9 / 24-Nov-1645.85 / 28-Sep-16308.12 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.114.7 / 21-Nov-1619.95 / 13-Apr-16265.61 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.05105.0 / 24-Mar-17195.0 / 09-Jun-1614.60 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 283.75258.8 / 24-May-16378.15 / 07-Sep-162337.52 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 111.3101.5 / 21-Nov-16139.3 / 08-Jun-16320.15 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 679.9620.0 / 17-Nov-16799.0 / 04-Jul-167.22 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.082.0 / 12-Sep-16119.7 / 26-Oct-16216.75 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 140.5127.95 / 09-Nov-16176.7 / 18-Oct-1695.91 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5172.04708.0 / 15-Nov-166600.0 / 25-Jul-1620.07 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2759.952512.05 / 22-Dec-163000.15 / 22-Sep-16269.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 429.05390.35 / 03-Feb-17729.9 / 09-Aug-16618.0 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 51.947.15 / 24-Mar-17103.0 / 31-Mar-16164.55 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.948.9 / 22-Nov-1663.5 / 01-Nov-16106.07 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.013.6 / 21-Nov-1624.5 / 04-Jul-16314.94 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11041.110008.8 / 27-Dec-1615250.0 / 26-Jul-161.16 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 21.8519.75 / 28-Jun-1632.2 / 07-Sep-1622.10 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 377.55341.2 / 28-Dec-16494.7 / 14-Jul-1690.94 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.12.8 / 27-Dec-164.85 / 22-Jun-16400.81 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.757.0 / 24-Nov-1621.3 / 04-Apr-162138.08 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.312.0 / 29-Jul-1621.45 / 06-Apr-161447.63 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.18.2 / 07-Jun-1614.95 / 14-Jul-16664.03 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 472.0425.2 / 09-Nov-16883.84 / 05-Apr-1633.99 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.6524.9 / 22-Nov-1640.4 / 03-Nov-1610.20 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.05 / 27-Dec-168.9 / 05-Jul-1698.16 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 50.045.0 / 22-Nov-1686.25 / 04-Apr-16124.40 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 171.95154.75 / 28-Dec-16225.0 / 08-Jul-16105.90 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 141.1126.9 / 08-Jul-16188.85 / 25-Oct-1641.83 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1018.05915.25 / 01-Apr-161260.0 / 04-Nov-16189.10 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.9141.05 / 17-Aug-16224.0 / 21-Oct-1611.76 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.685.0 / 22-Nov-16143.3 / 12-Jul-16109.74 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.858.85 / 06-Oct-1636.9 / 29-Apr-1658.51 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1270.651141.4 / 27-Dec-161508.95 / 09-Aug-161127.51 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.6535.6 / 09-Nov-1683.0 / 18-Apr-1655.70 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 59.6553.5 / 03-Aug-1680.0 / 01-Nov-1653.96 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 434.85389.85 / 07-Mar-17623.75 / 22-Jul-16101.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kaya KAYA MISCELLANEOUS 726.15650.0 / 27-Dec-161017.0 / 18-May-1618.62 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.8166.25 / 28-Dec-16267.0 / 01-Aug-1653.07 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-1714.75 / 04-Jul-162060.10 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.99.75 / 24-Nov-1636.2 / 21-Apr-16207.10 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 19.8517.75 / 14-Mar-1739.75 / 09-May-16158.74 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 54.2548.5 / 17-Nov-1690.8 / 13-Apr-1669.59 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.74.2 / 17-Oct-166.5 / 01-Nov-16100.37 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 128.65114.8 / 20-Dec-16232.0 / 06-Oct-16414.10 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 548.5489.05 / 22-Mar-171240.0 / 18-May-1632.76 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.310.95 / 15-Nov-1624.75 / 29-Jul-16220.69 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.332.3 / 22-Nov-1646.8 / 14-Oct-16781.07 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.4 / 24-Mar-172.25 / 19-Jul-16975.01 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 275.7244.95 / 05-Apr-16320.0 / 14-Jul-161773.36 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 167.75149.0 / 09-Nov-16227.0 / 30-May-16192.40 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.5567.1 / 16-Aug-1699.8 / 01-Jul-1614.79 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.3690.0 / 24-May-16977.45 / 07-Oct-16174.26 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.95126.0 / 26-May-16173.75 / 02-Nov-16400.48 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.140.0 / 21-Nov-1674.25 / 20-Jun-1629.00 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 76.768.0 / 22-Nov-16109.7 / 08-Jun-1676.80 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.45105.0 / 26-Dec-16165.9 / 18-May-1648.23 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 458.25405.5 / 17-Oct-16564.0 / 30-May-164442.82 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 252.4223.0 / 30-Aug-16348.0 / 28-Oct-166.66 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1423.351256.55 / 22-Nov-161736.4 / 08-Aug-16317.23 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 595.25525.25 / 09-Nov-16688.0 / 30-Jun-163.13 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-163.3 / 10-May-16104.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 51.445.35 / 22-Nov-1673.8 / 19-Oct-16144.64 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1314.951160.0 / 30-Mar-161575.3 / 20-Oct-161.14 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.8529.85 / 03-Jan-1750.55 / 30-Aug-16718.0 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.029.1 / 12-Apr-1656.25 / 26-Jul-161647.57 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 57.8551.0 / 09-Nov-1688.7 / 03-May-16395.86 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1384.41219.9 / 30-Mar-161784.4 / 30-Aug-1630.33 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 34.530.4 / 27-Dec-1649.25 / 29-Sep-16666.82 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-173.8 / 27-Jul-16198.54 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 31.928.1 / 04-Jan-1751.0 / 20-Oct-164.18 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 51.4545.3 / 22-Nov-1677.45 / 10-May-1657.27 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.9511.4 / 09-Nov-1621.9 / 03-May-1665.33 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.251.1 / 29-Sep-162.35 / 01-Apr-16743.23 View Other Patterns
Wendt (India) WENDT ABRASIVES 1875.01650.0 / 26-Dec-162178.35 / 09-Aug-16229.0 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.05214.7 / 22-Nov-16307.0 / 28-Oct-1656.37 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.770.1 / 22-Nov-16105.3 / 04-Jul-16445.27 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 808.85710.5 / 09-May-161025.0 / 01-Nov-1656.01 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 938.1823.1 / 21-Nov-161182.0 / 30-Jun-1638.91 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.85 / 22-Nov-164.35 / 12-May-16390.96 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 227.9199.8 / 31-Mar-16326.45 / 28-Jul-1632.99 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 278.5244.05 / 05-Apr-16314.0 / 01-Nov-1624.30 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 29.926.2 / 22-Nov-1635.95 / 25-Oct-1652.23 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 69.761.05 / 17-Nov-16120.95 / 29-Aug-1649.58 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 44.6539.1 / 24-Nov-16102.9 / 16-May-1633.91 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5938.55200.0 / 24-Jun-166834.0 / 31-Mar-162.14 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.35132.5 / 27-Dec-16195.8 / 17-Oct-1626.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 84.073.5 / 22-Nov-16112.9 / 13-Apr-169236.94 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 32.028.0 / 29-Dec-1657.0 / 04-Jul-1610.27 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 456.1399.0 / 09-Nov-16755.0 / 20-Apr-16403.80 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3224.42820.35 / 06-May-163740.0 / 08-Sep-16420.97 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 317.7277.85 / 07-Mar-17497.8 / 31-Mar-16103.47 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.75144.0 / 11-May-16221.5 / 01-Aug-16197.64 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4280.153740.0 / 30-Mar-164479.0 / 30-Oct-163.27 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1031.85901.0 / 09-Nov-161279.3 / 03-Jun-162741.86 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 138.95121.3 / 22-Nov-16226.4 / 06-May-1614.79 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 231.55202.0 / 22-Nov-16433.0 / 28-Jul-166.50 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.951.7 / 28-Jun-163.85 / 24-Oct-1642.58 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 20.2517.65 / 03-Oct-1634.3 / 18-Apr-16278.53 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 89.8578.2 / 09-Nov-16127.8 / 26-Oct-164.37 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.555.7 / 22-Nov-169.5 / 01-Jul-16287.00 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 28.7525.0 / 09-Nov-1647.0 / 18-Apr-1633.17 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.057.0 / 06-Jun-1615.3 / 23-Aug-164.16 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 592.15514.5 / 18-Apr-16699.0 / 05-Oct-1691.83 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 93.5581.25 / 03-May-16109.0 / 18-Aug-16234.0 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 254.65221.1 / 29-Sep-16305.0 / 11-Jan-1732.19 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 405.45352.0 / 31-May-16499.0 / 01-Aug-1618.28 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 238.55207.0 / 24-Jun-16340.35 / 17-Feb-17358.75 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.5516.95 / 09-Nov-1628.3 / 15-Sep-16918.14 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.51.3 / 24-Aug-162.4 / 16-Feb-176.12 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 55.8548.4 / 22-Nov-16134.0 / 10-Jun-16154.88 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.2553.05 / 09-Nov-1686.5 / 30-Jun-165014.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.532.45 / 22-Nov-1650.0 / 11-Apr-165.76 View Other Patterns
ICRA Ltd. ICRA FINANCE 4089.73537.8 / 16-Aug-164550.0 / 26-May-167.01 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 725.05627.2 / 27-Dec-161129.05 / 21-Jul-161741.40 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 86.574.7 / 18-Aug-16125.8 / 22-Apr-165.11 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.420.2 / 09-Jun-1638.5 / 25-Oct-1615.11 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.7511.0 / 22-Nov-1620.25 / 05-Jul-161906.38 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 19.9517.2 / 30-Mar-1625.5 / 07-Oct-167065.92 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 32.8528.3 / 17-Nov-1655.9 / 16-Jun-16208.05 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 425.55366.55 / 09-Nov-16587.0 / 15-Jun-16156.47 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.151.85 / 11-May-163.95 / 27-Oct-1637.46 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.9512.0 / 07-Jun-1621.0 / 13-Dec-1649.76 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.0 / 25-May-167.95 / 08-Jul-1651.82 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 80.168.9 / 28-Dec-16117.45 / 26-Sep-16411.82 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.156.15 / 23-Nov-1616.3 / 08-Jul-1672.17 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.27.05 / 17-Feb-1715.2 / 23-Aug-16362.77 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 204.26175.55 / 18-May-16219.0 / 03-Mar-17755.0 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 671.9576.0 / 20-Sep-16835.55 / 10-Nov-1631.70 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.2 / 01-Sep-1612.75 / 27-Apr-16174.00 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 912.55781.95 / 23-Dec-16954.0 / 09-Sep-161174.70 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 146.0125.05 / 22-Nov-16179.8 / 12-Jan-176.90 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 87.7575.15 / 15-Mar-17128.45 / 15-Jul-16655.95 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 420.8360.0 / 09-Nov-16657.9 / 27-Apr-168.88 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2251.011924.0 / 05-May-162490.0 / 17-Mar-17112.0 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 32.8528.05 / 22-Nov-1661.3 / 22-Jun-167.97 View Other Patterns
SE Investments SEINV FINANCE 171.6146.5 / 24-Jun-16307.25 / 14-Sep-16966.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 474.8405.0 / 09-Nov-16554.0 / 13-Oct-1643.51 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 53.045.15 / 09-Nov-1669.7 / 14-Sep-1631.57 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.6136.8 / 30-Mar-16218.0 / 21-Oct-1610.00 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 38.532.75 / 22-Nov-1660.4 / 16-May-16221.37 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 144.2122.6 / 09-Nov-16268.0 / 30-Mar-1664.54 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.7 / 27-Dec-1614.1 / 31-Mar-16621.26 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 523.35444.7 / 04-Apr-16624.4 / 03-Nov-1633.71 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.620.05 / 30-Mar-1638.95 / 31-May-1627.39 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 182.15154.55 / 30-Mar-16213.05 / 21-Oct-16242.82 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 262.45222.55 / 15-Nov-16325.8 / 01-Nov-1652.57 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.335.0 / 27-Dec-1662.4 / 04-Jul-16275.55 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 639.05541.1 / 19-Aug-16799.5 / 17-Oct-1615.32 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 337.05284.75 / 22-Nov-16518.4 / 28-Sep-1611.89 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 319.7270.0 / 13-Jun-16414.9 / 05-Aug-16273.35 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.668.9 / 08-Dec-1696.5 / 01-Nov-16102.76 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.350.0 / 05-May-1686.5 / 20-May-1622.04 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.52.95 / 26-Apr-1611.2 / 06-Sep-16283.60 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2066.11741.25 / 01-Apr-162694.0 / 01-Nov-166.52 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 163.25137.5 / 26-Dec-16219.7 / 12-Jul-16247.24 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.15352.7 / 22-Nov-16543.0 / 07-Jul-1627.34 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 386.0324.5 / 09-Nov-16438.6 / 12-Apr-1699.78 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 20.717.4 / 26-Dec-1629.2 / 19-Jan-174.62 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.910.0 / 21-Mar-1717.0 / 18-Apr-1613.34 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 869.15730.0 / 24-Jun-16994.0 / 01-Nov-16520.77 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 46.1538.75 / 30-May-1685.7 / 19-Oct-1688.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 465.75391.0 / 11-Aug-16567.95 / 20-Apr-1680.62 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2444.62051.9 / 15-Nov-162744.8 / 12-Aug-161068.87 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1257.851055.55 / 21-Dec-161540.0 / 02-Aug-16401.04 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.85.7 / 10-May-1613.5 / 21-Apr-16155.05 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.05172.7 / 20-May-16357.05 / 25-Jul-166.19 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.58.8 / 17-Nov-1617.55 / 05-Oct-161678.60 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.5518.05 / 06-Apr-1628.7 / 07-Oct-1627.35 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 299.75251.0 / 05-Aug-16338.4 / 25-Oct-163.87 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 236.5198.0 / 23-May-16297.25 / 08-Jul-16180.73 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.543.95 / 30-Mar-1672.2 / 12-Sep-1690.72 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.422.1 / 22-Nov-1636.2 / 02-Aug-1636.39 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.6568.35 / 24-Jun-1695.65 / 26-Oct-163242.68 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 336.85281.75 / 28-Feb-17413.7 / 28-Jul-164458.06 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.7523.2 / 24-Jun-1637.35 / 27-Sep-16225.06 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 422.55353.2 / 27-Dec-16495.3 / 05-Oct-16586.33 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 225.55188.5 / 17-Aug-16255.0 / 17-Feb-1725.73 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 323.25270.0 / 09-Nov-16355.0 / 19-Jan-1720.38 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 378.5316.0 / 21-Nov-16419.5 / 01-Aug-1632.79 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.556.3 / 27-Dec-1612.3 / 07-Jul-162483.13 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 70.9559.2 / 27-Dec-1682.25 / 15-Jul-161700.29 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 466.95389.6 / 31-Mar-16579.0 / 03-Nov-164.86 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1243.31037.15 / 22-Nov-161673.6 / 21-Jun-162.42 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 707.9590.45 / 01-Apr-16840.0 / 10-Oct-1621.25 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.1519.3 / 09-Nov-1630.85 / 08-Dec-16209.36 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.618.0 / 14-Mar-1729.85 / 20-Oct-1662.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 29-Mar-170.4 / 26-Dec-16209.98 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.85 / 06-Sep-1662.95 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 29-Mar-170.6 / 28-Jul-1631.83 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 125.5104.55 / 14-Mar-17204.35 / 06-Sep-1627.65 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.55343.55 / 30-Mar-16510.0 / 26-Oct-1617.78 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.033.3 / 30-Sep-1653.0 / 07-Dec-167.33 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.4573.6 / 22-Nov-16122.85 / 07-Apr-16155.74 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.4106.0 / 15-Nov-16176.5 / 04-Apr-1684.24 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 687.65571.9 / 09-Nov-16854.95 / 04-Aug-163145.48 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5003.54160.65 / 16-Feb-176418.15 / 13-Apr-1614.33 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.5522.9 / 09-Nov-1636.7 / 18-Oct-16132.72 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 331.5275.5 / 09-Nov-16484.0 / 18-Apr-165.37 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.451.0 / 24-May-1685.95 / 16-Dec-165.20 View Other Patterns
BSE SENSEX SENSEX INDEX 29531.424523.2 / 11-Apr-1629824.6 / 17-Mar-17224175.00 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2831.12350.5 / 08-Apr-163120.0 / 08-Sep-16285.71 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.73.9 / 21-Mar-1717.2 / 12-Apr-161442.50 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 77.1564.0 / 06-May-16107.7 / 21-Jul-16237.64 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.13.4 / 31-Jan-176.45 / 07-Jul-16980.12 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 230.65191.0 / 22-Nov-16281.7 / 31-Aug-161665.48 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 504.2417.5 / 11-Apr-16638.3 / 07-Sep-168092.54 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.962.75 / 09-Nov-1686.4 / 06-Feb-173525.77 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7260.256001.0 / 09-Nov-167344.3 / 29-Mar-176.13 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 752.05621.0 / 24-Jun-16790.0 / 27-Jul-1615.54 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 133.65110.3 / 22-Nov-16210.9 / 27-Sep-1639.45 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 23.4519.35 / 30-Mar-1632.35 / 26-Apr-16188.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 83.7569.1 / 09-Nov-16107.95 / 20-Sep-16939.06 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 254.95210.35 / 09-Nov-16325.65 / 10-Jun-16103.15 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.09.9 / 06-Apr-1617.45 / 02-Nov-1654.13 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6493.25354.8 / 30-Mar-167369.0 / 29-Jul-1632.30 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 169.5139.75 / 31-Mar-16176.75 / 06-Oct-16432.10 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 689.1567.75 / 26-Dec-16769.3 / 29-Jul-16419.14 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4758.93920.0 / 31-Mar-164939.5 / 29-Mar-178.23 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 349.75288.0 / 09-Nov-16385.0 / 05-Jul-1616.95 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 431.9355.55 / 31-Jan-17643.95 / 24-Aug-16944.23 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1115.5918.0 / 29-Aug-161274.7 / 03-Feb-17255.85 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9143.87516.85 / 11-Apr-169218.4 / 17-Mar-17225151.00 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 892.75733.6 / 25-May-161510.0 / 19-Oct-1661.58 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.5576.85 / 24-May-16141.65 / 26-Aug-1612.38 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 438.45360.0 / 09-Nov-16514.0 / 26-Aug-1671.34 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 231.7190.2 / 27-Dec-16276.75 / 20-May-16114.07 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 344.85283.05 / 09-Nov-16401.0 / 23-Feb-174636.73 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5830.94780.0 / 28-Dec-166525.0 / 01-Aug-1611.31 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 44.2536.25 / 21-Nov-1661.0 / 28-Jul-1672.86 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.934.3 / 22-Nov-1650.0 / 10-Oct-165586.62 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 940.9770.0 / 24-Jun-161280.0 / 21-Nov-16213.20 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 142.5116.6 / 14-Jun-16168.0 / 13-Feb-1710.91 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1459.951194.1 / 09-Nov-161769.5 / 25-Aug-16183.29 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.433.0 / 09-Nov-1644.75 / 18-Jan-17829.54 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 355.45290.3 / 30-Mar-16716.0 / 28-Jul-16132.68 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 162.85133.0 / 22-Nov-16305.5 / 22-Apr-16123.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1365.751115.25 / 24-Jun-161755.0 / 07-Nov-163.71 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 930.45759.25 / 08-Apr-16935.0 / 21-Mar-17154.0 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 915.83747.3 / 03-May-16923.71 / 14-Mar-1723.20 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 59.4548.5 / 22-Nov-16109.85 / 14-Jul-1646.95 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 244.7199.55 / 27-Dec-16291.0 / 30-Aug-16116.18 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.55195.35 / 27-Dec-16305.0 / 25-May-1658.59 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 812.95661.25 / 02-May-16997.7 / 29-Jul-16673.0 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1818.951478.0 / 01-Apr-162043.0 / 21-Jul-1613.47 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.22.6 / 09-May-168.2 / 07-Oct-1617.33 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 186.2151.2 / 04-May-16200.0 / 04-Oct-16167.87 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 881.2715.55 / 17-Aug-161108.9 / 04-May-1618.59 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 169.85137.9 / 31-May-16224.0 / 19-Jan-17134.50 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.845.3 / 20-Apr-1667.85 / 29-Jul-1622.97 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 199.75162.15 / 26-Dec-16219.6 / 29-Jul-16970.0 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.452.8 / 14-Jun-165.2 / 21-Jun-1624.72 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.528.8 / 26-Dec-1652.4 / 30-Mar-1663.15 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.0522.75 / 29-Dec-1637.8 / 21-Apr-16150.99 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 533.35432.55 / 06-Feb-17646.0 / 05-Apr-1631.18 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.9510.5 / 04-Apr-1627.65 / 26-May-16503.69 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.73.0 / 10-Jun-164.75 / 12-Sep-161.46 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.5 / 28-Jun-162.7 / 29-Apr-1628.64 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.1528.5 / 21-Nov-1641.5 / 09-Sep-16280.45 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 895.05725.5 / 23-May-161198.0 / 25-Oct-161.39 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.757.9 / 09-Nov-1612.7 / 21-Apr-16158.75 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.715.15 / 28-Dec-1685.3 / 22-Apr-16180.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 219.7177.95 / 18-Oct-16273.4 / 04-Apr-16828.08 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.524.7 / 21-Nov-1637.8 / 25-Oct-16220.22 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.737.0 / 09-Nov-1654.2 / 08-Apr-1680.32 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9428.557633.45 / 11-Apr-169498.9 / 17-Mar-17325896.00 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.58.5 / 23-Feb-1717.05 / 13-Apr-1630.99 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 203.85165.0 / 24-Jun-16244.0 / 10-Nov-16120.36 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 124.85101.05 / 05-Apr-16219.7 / 28-Jul-1627.88 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 208.3168.35 / 24-Jun-16221.5 / 31-May-16119.14 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 152.25122.9 / 13-Jun-16177.7 / 23-Aug-16646.68 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 204.7165.2 / 09-Nov-16297.8 / 04-Jul-167.60 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.160.6 / 24-Nov-16176.8 / 01-Apr-1615.87 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 39.732.0 / 27-Jan-1742.95 / 27-Jan-17852.0 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.1552.5 / 23-Nov-1673.4 / 25-Jul-169.42 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 99.980.5 / 09-Nov-16121.0 / 22-Sep-1635.59 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 877.6706.4 / 11-May-16880.0 / 23-Mar-171357.73 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 346.75279.0 / 01-Jun-16382.9 / 23-Feb-17157.41 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.7561.65 / 18-Nov-16115.2 / 19-May-1652.38 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 675.0542.1 / 20-Sep-16774.0 / 11-Jul-1614.20 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 55.044.15 / 30-Mar-16103.4 / 24-Oct-1654.82 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 30.424.4 / 30-Mar-1670.75 / 16-Jun-16128.86 View Other Patterns
Ester Industries ESTER PACKAGING 43.0534.55 / 22-Nov-1666.75 / 22-Apr-1672.09 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.553.65 / 05-Apr-169.15 / 16-Jun-16309.40 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 38.1530.6 / 25-Jan-1760.45 / 28-Apr-1620837.40 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 224.8180.3 / 26-Dec-16327.0 / 04-Jul-16105.52 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 42.8534.35 / 21-Nov-1654.45 / 01-Nov-16631.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1262.851012.0 / 09-Nov-161356.0 / 25-Jul-16204.73 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2213.951773.45 / 22-Nov-162729.0 / 13-May-16302.44 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 85.0568.1 / 22-Nov-16110.25 / 03-May-16337.07 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.2 / 07-Apr-165.95 / 07-Dec-16673.48 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.2 / 28-Mar-170.45 / 26-May-16168.25 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.0 / 10-Jun-162.3 / 08-Nov-16144.61 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 355.0284.0 / 15-Nov-16411.0 / 11-Jul-161.04 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.4 / 24-Jun-162.75 / 13-Oct-1679.68 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 932.95746.15 / 26-May-16950.9 / 29-Mar-17302.75 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 816.65652.8 / 25-Apr-16905.0 / 03-Oct-1614.52 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 128.6102.65 / 04-Aug-16175.675 / 04-Jan-17110.52 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 533.2425.5 / 22-Nov-16609.0 / 01-Mar-1712.92 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.23.35 / 06-Jun-165.25 / 13-Jan-1742.22 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 93.174.25 / 31-May-16114.05 / 18-Jul-1652.54 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 178.45142.25 / 09-Nov-16205.0 / 11-Jan-171809.32 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 41.1532.8 / 23-Nov-1657.8 / 13-Apr-16108.32 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.2525.7 / 24-Nov-1642.2 / 24-Aug-1693.64 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.7525.3 / 23-Nov-1642.5 / 21-Feb-1754.00 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 512.25408.1 / 09-Nov-16607.0 / 20-Apr-161197.78 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 295.25235.2 / 06-Apr-16354.9 / 05-Jul-167.25 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 173.45138.0 / 17-Aug-16275.15 / 26-Oct-1621.84 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 62.9550.05 / 21-Nov-1674.9 / 14-Feb-176.71 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 85.8568.2 / 05-Dec-16123.8 / 21-Jun-1646.91 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 991.2787.2 / 24-May-161033.0 / 08-Aug-16401.40 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 561.8446.1 / 19-May-16809.4 / 15-Sep-161.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 882.85701.0 / 24-Jun-16928.0 / 28-Dec-166.84 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4104.03257.85 / 30-Mar-164702.8 / 06-Oct-1611.59 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.92.3 / 25-Nov-165.3 / 08-Apr-162996.00 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 144.05114.2 / 21-Sep-16179.75 / 09-Feb-179.84 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.038.05 / 24-Nov-1656.45 / 26-Jul-162946.32 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 122.697.1 / 16-Dec-16199.0 / 29-Sep-1620.71 View Other Patterns
Industrial Investment Trust IITL FINANCE 72.057.0 / 16-Aug-1699.0 / 04-Nov-16535.0 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.954.7 / 22-Dec-169.0 / 18-Jul-161.93 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.636.8 / 01-Feb-1758.3 / 04-Oct-162719.70 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.74.5 / 17-Jan-1714.2 / 25-Apr-1662.44 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 69.0554.5 / 22-Nov-1691.35 / 16-Sep-16171.86 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 323.75255.5 / 20-Jun-16369.7 / 24-Aug-1681.71 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.430.3 / 06-Jun-1650.3 / 27-Oct-1638.37 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1068.1842.75 / 11-Apr-161227.3 / 13-Oct-16859.02 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.2568.8 / 23-Nov-16125.85 / 15-Jul-16130.59 View Other Patterns
20 Microns 20MICRONS MINING 34.827.4 / 30-Mar-1646.9 / 07-Nov-1653.22 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.311.25 / 23-Dec-1619.15 / 15-Jun-162267.03 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 469.05369.0 / 05-Apr-16598.4 / 07-Sep-165887.09 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 298.7234.8 / 09-Nov-16306.9 / 02-Aug-161177.62 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 383.05301.0 / 24-Jun-16448.7 / 21-Dec-166.60 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 312.49245.55 / 09-Nov-16322.0 / 17-Mar-171.17 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 303.35237.95 / 09-Nov-16329.0 / 23-Mar-17163.13 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 172.2135.0 / 15-Nov-16210.0 / 06-Apr-1618.72 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 22.217.4 / 26-Dec-1627.2 / 16-May-16232.15 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 38.330.0 / 30-Mar-1673.65 / 25-Oct-16227.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 435.6341.15 / 16-Feb-17495.0 / 26-Apr-16177.83 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.34.15 / 01-Apr-1611.15 / 06-Jan-174.28 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 312.0244.2 / 13-Jun-16410.0 / 06-Oct-1610.76 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 370.6290.0 / 31-Mar-16447.7 / 20-Oct-1688.67 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.35220.15 / 31-Mar-16328.0 / 01-Nov-16183.65 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 116.791.25 / 27-Dec-16126.5 / 15-Jul-16156.39 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.08.6 / 10-Jun-1619.9 / 20-Oct-1620.74 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 38.430.0 / 30-Mar-1648.9 / 27-Jan-1714.43 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 88.3569.0 / 24-Jun-1699.4 / 28-Oct-16123.18 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 560.5437.35 / 29-Dec-16742.0 / 19-Oct-16277.85 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 180.65140.95 / 26-Dec-16217.5 / 18-May-16248.50 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 754.2588.0 / 22-Aug-16783.5 / 03-Jan-1725.56 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 83.0564.6 / 30-Mar-16122.0 / 06-Sep-1624.33 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 220.25171.25 / 05-Apr-16285.95 / 25-Oct-16672.91 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1518.41180.1 / 23-May-161550.0 / 02-Nov-1640.37 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.419.7 / 31-Mar-1634.5 / 24-Oct-1666.84 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 704.15546.0 / 30-Mar-16804.7 / 16-Sep-1619.32 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 156.3121.15 / 09-Nov-16197.7 / 13-Apr-16183.36 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 116.790.45 / 12-Aug-16134.9 / 25-Aug-16773.50 View Other Patterns
Indian Overseas Bank IOB BANKS 26.4520.5 / 09-Nov-1632.7 / 28-Apr-16953.43 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 692.35536.55 / 12-Aug-16703.0 / 29-Mar-1711.92 View Other Patterns
Andhra Bank ANDHRABANK BANKS 57.744.7 / 24-May-1664.05 / 08-Sep-162556.16 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.853.75 / 08-Jun-167.15 / 24-Oct-162062.32 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.35120.0 / 09-Nov-16210.0 / 14-Feb-171.34 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 304.45235.0 / 16-Nov-16337.8 / 06-Sep-16111.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1024.2790.1 / 11-Aug-161095.0 / 05-May-16701.07 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 593.15457.45 / 25-May-16621.25 / 06-Feb-171026.26 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22916.317671.6 / 22-Nov-1625670.8 / 10-Aug-1618.28 View Other Patterns
TIL TIL ENGINEERING 278.85214.95 / 30-Sep-16424.6 / 13-Apr-1615.43 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.6525.15 / 18-Nov-1661.45 / 16-Jun-1657.52 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.2552.55 / 29-Sep-1696.1 / 03-Nov-167.00 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 120.8593.05 / 22-Nov-16174.0 / 12-Dec-1699.08 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 68.4552.7 / 22-Nov-1686.8 / 07-Apr-16106.02 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.130.1 / 31-Mar-1650.9 / 02-Nov-1611.48 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.650.5 / 31-Mar-161.2 / 26-Oct-16103.48 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.8574.5 / 29-Sep-16123.7 / 12-Dec-16121.03 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 364.95280.7 / 06-Feb-17539.95 / 18-Jul-16978.0 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.278.6 / 31-Mar-16116.0 / 31-Jan-1758.49 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 333.3256.3 / 22-Nov-16379.0 / 02-Aug-161.45 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.9531.47 / 07-Apr-1648.67 / 30-Sep-161.26 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 78.960.6 / 31-Mar-16114.3 / 01-Nov-165.67 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 73.6556.55 / 21-Nov-1697.8 / 20-May-1638.07 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 85.6765.7 / 04-Apr-1689.95 / 21-Mar-174.94 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1214.55931.35 / 09-Nov-161434.0 / 11-Apr-1647.23 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.78.2 / 21-Nov-1614.25 / 14-Jul-163276.61 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 165.85127.05 / 27-Dec-16172.8 / 27-Oct-16683.22 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 281.0215.25 / 27-Mar-17633.15 / 20-Mar-17256.82 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.648.7 / 16-Aug-1683.0 / 23-May-1625.18 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.544.0 / 21-Nov-1673.65 / 11-Jul-16105.56 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 372.6285.0 / 15-Dec-16814.2 / 03-May-1643.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TRF TRF ENGINEERING 230.25176.0 / 09-Nov-16358.7 / 29-Jun-16197.92 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 857.6655.5 / 07-Apr-16886.4 / 24-Mar-172537.27 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.515.65 / 31-Mar-1628.4 / 17-Oct-16169.36 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.110.0 / 26-Aug-1619.15 / 18-Oct-16310.32 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.0523.7 / 01-Apr-1639.9 / 21-Oct-16638.58 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.853.7 / 09-Nov-166.95 / 30-Mar-161065.80 View Other Patterns
NTPC Ltd. NTPC POWER 163.95125.05 / 07-Apr-16178.25 / 27-Jan-175139.63 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 510.25389.15 / 10-Mar-17615.0 / 21-Apr-1670.05 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3999.353050.0 / 27-Dec-164129.7 / 08-Sep-16294.35 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 211.85161.5 / 01-Apr-16258.7 / 25-Oct-1659.96 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 929.08708.25 / 07-Feb-171028.9 / 10-Aug-16157.0 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 232.9177.45 / 23-Nov-16266.4 / 23-Sep-161853.17 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 97.474.2 / 08-Apr-16116.8 / 27-Oct-1683.90 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 169.0128.55 / 22-Nov-16209.4 / 17-May-1654.25 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 73.956.2 / 13-Apr-1692.2 / 05-Oct-16880.21 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 108.082.05 / 09-Nov-16126.8 / 24-May-16190.03 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 150.6114.25 / 15-Nov-16157.7 / 19-Oct-162328.90 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 615.7467.0 / 30-Mar-16690.0 / 16-Sep-1682.80 View Other Patterns
Xpro India XPROINDIA PACKAGING 50.2538.1 / 24-Jun-1667.95 / 01-Nov-1630.26 View Other Patterns
SJVN Ltd. SJVN POWER 34.2525.95 / 09-Nov-1636.6 / 21-Feb-17664.15 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9449.07155.0 / 02-Dec-1610999.0 / 02-Mar-175.0 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10009.07577.9 / 10-Jan-1710500.0 / 07-Feb-171.46 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1681.11272.2 / 15-Nov-161751.0 / 22-Feb-17232.58 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1556.551177.8 / 07-Apr-161615.0 / 27-Jul-161375.64 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.8548.3 / 22-Nov-1673.0 / 01-Aug-163030.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 596.25451.0 / 05-Apr-16624.0 / 27-Jun-16135.26 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.2513.8 / 24-Jun-1626.75 / 10-Oct-1620.96 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 445.3336.5 / 22-Nov-16484.15 / 06-Mar-17665.40 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 282.2213.2 / 06-May-16298.4 / 10-Nov-1615195.90 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 73.555.5 / 22-Nov-1677.6 / 18-May-161210.65 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.0517.4 / 24-Mar-1742.5 / 20-Oct-163091.12 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 396.15299.0 / 27-Dec-16538.25 / 11-May-16470.06 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 516.95390.1 / 25-May-16603.1 / 01-Nov-162.65 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 96.6572.9 / 27-Dec-16118.6 / 23-Aug-16319.03 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 202.95153.0 / 28-Feb-17270.75 / 25-Jul-16156.30 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 106.1580.0 / 30-Mar-16143.4 / 23-Sep-1623.55 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 69.9552.7 / 30-Mar-1694.5 / 26-Oct-1647.43 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.257.4 / 22-Aug-16100.6 / 27-Oct-1636.11 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 380.15286.35 / 22-Dec-16406.9 / 22-Mar-17368.45 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 101.2576.25 / 27-May-16115.8 / 20-Oct-16263.12 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 567.05426.65 / 09-Nov-16635.7 / 09-Sep-162000.00 View Other Patterns
Alstom India Ltd. GEPIL POWER 579.05435.5 / 22-Nov-16664.85 / 09-Feb-1714.26 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1774.91332.0 / 30-Mar-162125.0 / 04-Oct-16118.00 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 110.683.0 / 30-Mar-16144.75 / 18-Oct-1610.94 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 919.75690.0 / 26-May-16949.0 / 05-Oct-1631.12 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 4.83.6 / 03-May-167.1 / 11-Jan-1725.27 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 249.4186.95 / 31-Mar-16303.0 / 03-Oct-16134.27 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 55.1541.3 / 29-Sep-1664.2 / 29-Jun-16173.10 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 142.75106.9 / 09-Nov-16189.35 / 02-Aug-161405.02 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 576.75431.6 / 24-Jun-16686.45 / 07-Oct-1612.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.9556.8 / 06-Jun-16103.45 / 21-Oct-1622.35 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 242.7181.2 / 22-Nov-16349.0 / 29-Apr-16130.40 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 379.3283.1 / 15-Nov-16448.95 / 08-Sep-1671.26 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 359.1268.0 / 28-Dec-16406.4 / 26-Oct-1683.15 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 77.0557.5 / 24-Jun-16115.9 / 29-Sep-16106.29 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 46.3534.55 / 05-Jan-17167.85 / 04-Apr-16303.56 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.255.4 / 30-Sep-1610.45 / 02-Mar-1712019.30 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14829.711044.2 / 30-Mar-1617399.0 / 24-Oct-168.40 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3773.82808.4 / 23-Nov-164088.0 / 09-Mar-1742.17 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 82.461.3 / 21-Nov-1694.0 / 22-Jul-16102.86 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 439.9327.2 / 22-Nov-16495.5 / 17-Feb-174.12 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.78.7 / 18-Aug-1622.35 / 01-Nov-1645.44 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3391.42519.1 / 24-Jun-163584.25 / 15-Sep-16146.47 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 373.6277.2 / 01-Apr-16404.75 / 05-Oct-16198.20 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.3514.35 / 30-Sep-1625.75 / 01-Mar-1784.43 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 303.9225.0 / 09-Nov-16429.9 / 27-Apr-16174.60 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 88.965.8 / 09-Nov-16128.35 / 28-Apr-1636760.90 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.584.0 / 24-May-16135.8 / 20-Dec-16589.69 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 80.5559.6 / 30-Nov-16103.55 / 01-Apr-16192.31 View Other Patterns
Bank of Baroda BANKBARODA BANKS 173.5128.25 / 24-May-16191.7 / 06-Feb-1710004.00 View Other Patterns
UCO Bank UCOBANK BANKS 36.326.8 / 09-Nov-1646.5 / 15-Jul-16869.42 View Other Patterns
Dena Bank DENABANK BANKS 37.9528.0 / 24-May-1643.9 / 07-Jul-16786.93 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 65.248.1 / 22-Nov-1693.95 / 02-Aug-161099.69 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 223.7165.0 / 19-May-16230.9 / 29-Mar-17266.67 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1256.65925.65 / 23-May-161327.0 / 07-Mar-177291.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 41.930.85 / 09-Nov-1653.65 / 26-Jul-162194.56 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.656.35 / 21-Nov-1614.1 / 07-Feb-17171.00 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 64.4547.3 / 22-Nov-1690.0 / 23-May-1630.49 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 171.95126.15 / 23-Dec-16180.0 / 29-Mar-17161.16 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 544.35399.2 / 25-Nov-16613.65 / 01-Aug-16560.41 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.5370.01 / 25-Apr-1699.95 / 10-Oct-16213.0 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 314.05230.1 / 08-Apr-16363.05 / 07-Sep-1652.90 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1062.2778.05 / 26-Dec-161324.4 / 01-Aug-16819.44 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 41.0530.05 / 25-May-1644.9 / 08-Feb-1747.78 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 978.0715.55 / 18-Apr-161044.0 / 27-Feb-1770.0 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 165.45121.0 / 26-Dec-16197.8 / 09-Sep-16380.43 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 478.95350.0 / 09-Nov-16526.05 / 12-May-1627.94 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1428.61042.85 / 11-Apr-161454.0 / 17-Feb-171232.93 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.440.4 / 21-Nov-1673.0 / 02-Jun-16184.81 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 388.96283.5 / 04-May-16428.0 / 06-Mar-171.44 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1600.71165.35 / 24-May-161970.0 / 05-Oct-16187.86 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.4544.0 / 24-Jun-1683.4 / 29-Sep-165936.19 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 109.9580.0 / 27-Dec-16110.8 / 27-Mar-171419.37 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 652.95475.0 / 30-Mar-16860.0 / 18-Oct-161.77 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.326.4 / 31-Mar-1655.7 / 21-Oct-16290.10 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.0 / 01-Jun-163.95 / 20-Jun-1654.93 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 192.5140.0 / 16-May-16247.0 / 29-Jun-1610.76 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 234.95170.821 / 04-Apr-16276.8 / 12-Sep-16823.45 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 671.1487.3 / 15-Nov-16899.95 / 29-Jul-16179.94 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.3552.3 / 22-Nov-1684.4 / 13-Jul-16916.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 56.6540.95 / 24-Jun-1693.1 / 26-Jul-16124.74 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.7548.95 / 30-Mar-1681.15 / 26-Jul-1665.32 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 300.4216.9 / 08-Dec-16303.4 / 17-Mar-1755.0 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21391.215440.2 / 11-Apr-1621418.6 / 29-Mar-1774261.60 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 252.17182.0 / 07-Apr-16263.1 / 09-Nov-1622.00 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.727.2 / 30-Mar-1642.85 / 29-Sep-16129.29 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.2518.2 / 11-May-1633.5 / 25-Oct-16108.32 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 80.558.0 / 22-Nov-1693.6 / 14-Jul-1676.45 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 321.0231.25 / 06-Apr-16404.9 / 04-Oct-163382.83 View Other Patterns
I T C Ltd. ITC CIGARETTES 283.2204.0 / 06-May-16292.15 / 07-Feb-1712285.60 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0613.0 / 06-Apr-1618.98 / 09-Nov-1622.99 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 585.15421.05 / 24-Jun-16643.9 / 05-Apr-16938.60 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5864.84220.0 / 08-Apr-166558.0 / 02-Nov-165.17 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.12.95 / 13-Jun-165.25 / 14-Feb-17133.44 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.012.95 / 22-Jun-1623.9 / 26-Oct-1624.35 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 173.75125.0 / 29-Sep-16217.9 / 04-Nov-161.44 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.5521.25 / 22-Nov-1632.6 / 03-Feb-178002.95 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 450.3323.6 / 07-Apr-16513.0 / 06-Oct-16116.33 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25056.118000.0 / 24-Jun-1626641.3 / 29-Sep-1641.70 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 216.2155.1 / 22-Nov-16334.1 / 27-Jul-1610.09 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 402.3288.6 / 30-Mar-16412.65 / 20-Mar-17133.24 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2160.781548.5 / 11-Apr-162164.9 / 29-Mar-1731.42 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.15.8 / 02-Sep-1610.2 / 20-Jan-1749.59 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.7519.85 / 03-Jun-1641.0 / 07-Nov-16172.92 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 254.55182.0 / 21-Nov-16289.0 / 25-Jul-1643.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 106.476.05 / 09-Nov-16111.0 / 27-Mar-175850.50 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1057.95755.43 / 30-Mar-161098.1 / 24-Mar-172432.94 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1036.9740.05 / 24-Jun-161055.6 / 29-Mar-1734.14 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 186.95133.333 / 16-May-16211.8 / 31-Jan-177038.10 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 51.0536.4 / 30-Mar-1689.7 / 30-Jan-171.38 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.2535.1 / 24-Jun-1682.4 / 14-Dec-16652.0 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.573.0 / 06-Apr-16112.45 / 20-Jun-161426.72 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 772.4550.0 / 15-Nov-16889.85 / 01-Jun-161.73 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1805.851285.0 / 11-Apr-161865.0 / 23-Mar-1725.15 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.231.45 / 29-Nov-1657.5 / 02-May-1610.55 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.210.1 / 30-Mar-1620.3 / 26-Oct-16110.63 View Other Patterns
Nitco NITCO Ceramic & Granite 52.9537.65 / 17-Jun-1690.15 / 22-Sep-1659.72 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 932.36662.81 / 29-Nov-16981.25 / 27-Mar-17142.48 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 27.1519.3 / 23-Nov-1646.0 / 13-Apr-1664.06 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 78.355.65 / 30-Mar-1691.7 / 30-Oct-16355.56 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 579.9412.0 / 09-Nov-16707.0 / 11-Jan-174.38 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 224.35159.3 / 18-Nov-16250.95 / 21-Apr-16990.41 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1508.81071.05 / 29-Sep-161570.0 / 23-Mar-1760.63 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 55.139.1 / 22-Nov-1662.2 / 14-Mar-1754.34 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.413.05 / 26-Dec-1624.2 / 11-Jul-16463.61 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 203.25144.0 / 06-Dec-16223.8 / 23-Sep-16425.19 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 255.5181.0 / 31-Mar-16272.4 / 16-Mar-1778.79 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 79.0556.0 / 09-Nov-1687.4 / 28-Mar-1746.72 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.2588.7 / 21-Nov-16143.0 / 14-Jul-16932.79 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 100.371.0 / 21-Nov-16210.0 / 28-Apr-16239.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 141.75100.2 / 27-May-16155.7 / 10-Feb-17112.30 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 140.4599.2 / 09-Nov-16155.8 / 08-Feb-17229.25 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 165.8117.0 / 09-May-16186.9 / 01-Mar-1722.59 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 380.1268.15 / 30-Mar-16431.9 / 20-Oct-1678.43 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.265.0 / 21-Nov-16123.4 / 27-Jan-1759.64 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 295.1208.0 / 06-Jun-16362.9 / 04-Jan-1760.84 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 973.55685.75 / 30-Mar-161243.0 / 06-Oct-16517.00 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16814.211840.0 / 31-Mar-1618490.0 / 03-Oct-1614.89 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 331.0232.95 / 30-Mar-16371.25 / 11-Jan-17625.41 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.59.5 / 30-Mar-1622.3 / 07-Jul-1652.18 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.3511.5 / 30-Mar-1619.4 / 30-Jun-1697.36 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.553.2 / 18-May-167.3 / 22-Jul-16158.98 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 25.618.0 / 24-Nov-1630.6 / 13-Oct-16186.21 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.851.3 / 17-Jun-162.55 / 03-Jan-173.85 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 140.3598.6 / 06-Apr-16162.25 / 07-Sep-164209.63 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 530.95372.55 / 31-Mar-16589.9 / 03-Oct-161500.91 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 196.85138.1 / 01-Apr-16209.25 / 31-Jan-175283.88 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 51.436.05 / 07-Jun-1664.9 / 25-Jan-171115.79 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1571.551102.0 / 26-Dec-161616.0 / 15-Mar-1750.99 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1141.3800.1 / 06-May-161542.5 / 18-Oct-16232.84 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 522.5366.0 / 09-Nov-16569.95 / 15-Mar-1712.86 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 329.8231.0 / 09-Nov-16351.7 / 17-Mar-17408.64 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 615.6431.1 / 24-May-16624.25 / 20-Oct-161594.66 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.538.1 / 30-Mar-1671.3 / 26-Oct-168590.10 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.299.3 / 31-Mar-16201.25 / 06-Oct-16503.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.6515.1 / 15-Nov-1629.2 / 14-Feb-17125.53 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.953.45 / 09-Nov-166.95 / 26-Jul-165904.67 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 311.4217.0 / 30-Mar-16376.0 / 17-Aug-1649.58 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.229.4 / 29-Sep-1647.85 / 24-Oct-16299.18 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1522.051060.15 / 11-Apr-161531.0 / 29-Mar-172494.20 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 288.75201.0 / 30-Mar-16309.75 / 07-Feb-17207.89 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.630.35 / 22-Apr-1656.0 / 06-Feb-1723.17 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 46.3532.25 / 30-Mar-1665.4 / 21-Jul-16917.89 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 155.65108.2 / 24-May-16166.5 / 17-Mar-175697.31 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 86.9560.4 / 14-Sep-1697.4 / 06-Mar-1785.49 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.9134.6 / 24-Jun-16235.7 / 26-Oct-1635.16 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.077.05 / 02-Jun-16121.35 / 25-Jul-16133.52 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 797.05553.2 / 08-Jun-16825.0 / 20-Mar-1723.46 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 163.0113.0 / 31-Mar-16216.4 / 19-Oct-1677.60 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 33.523.2 / 09-Nov-1638.7 / 21-Feb-17347.30 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.0528.35 / 18-May-1653.0 / 25-Jan-1785.98 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1101.75760.5 / 26-Dec-161348.75 / 27-Apr-16601.96 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1049.8724.45 / 30-Mar-161103.0 / 22-Mar-1761.83 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 35.5524.5 / 28-Apr-1646.0 / 07-Jul-16336.06 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 123.6585.2 / 27-May-16129.95 / 30-Oct-16243.68 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.0524.15 / 01-Apr-1644.2 / 02-Nov-1614.09 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 201.2138.5 / 05-Apr-16250.0 / 26-Oct-16146.00 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.8552.2 / 16-Feb-1779.0 / 01-Nov-1626.80 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.413.35 / 21-Nov-1625.3 / 02-Feb-1712.07 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.173.0 / 07-Apr-16155.75 / 06-Sep-1611.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.7559.65 / 29-Dec-16107.0 / 03-Mar-171286.20 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 122.284.0 / 11-Apr-16148.8 / 26-Oct-1667.72 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 66.8545.95 / 21-Nov-1699.8 / 04-Apr-1655.53 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.9513.7 / 22-Nov-1625.5 / 22-Jun-16217.39 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1487.61021.25 / 22-Nov-162065.0 / 27-Apr-16266.46 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 121.183.1 / 09-Nov-16132.7 / 19-Oct-1635.88 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 197.3135.0 / 16-Nov-16541.5 / 02-May-161488.16 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 69.6547.65 / 11-Apr-1678.8 / 03-Mar-1763.82 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 171.55117.333 / 24-Jun-16199.6 / 05-Oct-161430.18 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.78.0 / 18-May-1616.35 / 09-Feb-1715.60 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 209.55143.2 / 20-May-16224.0 / 22-Feb-1729.97 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.04.1 / 06-Jun-167.7 / 14-Feb-174016.84 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 275.95188.5 / 31-Mar-16293.4 / 02-Sep-16251.52 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 421.8287.95 / 15-Nov-16531.0 / 15-Sep-16541.08 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 83.557.0 / 27-Dec-1687.85 / 01-Nov-16263.79 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 14.09.55 / 23-Nov-1618.9 / 28-Feb-1774.36 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 107.4573.25 / 31-Mar-16125.65 / 10-Oct-16230.91 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1192.7813.0 / 11-Apr-161420.0 / 03-Oct-16231.82 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 125.085.2 / 24-May-16150.0 / 20-Oct-16450.93 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.023.85 / 24-Jun-1651.8 / 01-Nov-16307.23 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.653.85 / 01-Sep-168.45 / 21-Oct-1610.43 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2156.451468.25 / 05-Apr-162610.0 / 01-Nov-1655.41 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.5562.96 / 27-Apr-16104.0 / 17-Feb-1782.0 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.03.4 / 10-Jun-168.95 / 19-Jan-1733.45 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.9719.0 / 05-Apr-1628.57 / 22-Feb-1711697.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sandesh SANDESH PRINTING AND PUBLISHING 972.0660.0 / 04-Apr-161088.0 / 30-Oct-162.26 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 615.7418.05 / 30-Mar-16786.9 / 23-Dec-1632.25 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 100.268.0 / 09-Aug-16121.2 / 04-Oct-16480.29 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 53.6536.4 / 22-Nov-1675.4 / 14-Feb-1710.31 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 448.4304.2 / 12-Apr-16460.75 / 17-Feb-171119.42 View Other Patterns
MOIL Ltd. MOIL MINING 311.05211.0 / 30-Mar-16428.9 / 12-Jan-17338.21 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.9101.0 / 27-Dec-16169.6 / 19-Aug-166548.78 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.0525.8 / 21-Nov-1646.95 / 06-Oct-1646.59 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 643.1436.025 / 30-Mar-16733.0 / 10-Feb-172763.09 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.618.0 / 07-Oct-1637.05 / 09-Dec-162.41 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 170.8115.35 / 26-Dec-16176.0 / 29-Mar-17454.00 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 623.45421.0 / 24-Jun-16727.8 / 26-Oct-1610.35 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 804.9543.4 / 31-Mar-16839.7 / 21-Oct-1623.66 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.5555.05 / 09-Nov-16113.45 / 27-Apr-16425.24 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 104.270.3 / 09-Nov-16106.15 / 28-Mar-178338.42 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 183.35123.65 / 30-Mar-16201.4 / 31-Jan-174159.84 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.522.55 / 09-Aug-1641.3 / 01-Nov-16167.30 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 90.060.55 / 07-Apr-1691.15 / 29-Mar-174555.89 View Other Patterns
GAIL (India) Ltd. GAIL GAS 373.45251.175 / 06-Apr-16400.613 / 08-Mar-176370.72 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.852.3 / 27-Dec-16108.7 / 12-Jul-1610804.30 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 39.526.55 / 15-Jun-1646.8 / 27-Oct-1610.72 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 284.3191.05 / 27-Dec-16463.95 / 11-Jul-1639.65 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 219.5147.5 / 08-Apr-16239.0 / 16-Mar-1751.50 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1305.4877.1 / 25-May-161419.0 / 09-Aug-16944.0 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 601.3404.0 / 06-Jun-16644.0 / 25-Oct-16132.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.051.05 / 24-May-16205.0 / 17-Jan-1744.73 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 45.6530.65 / 24-Jun-1660.0 / 09-Jan-177.14 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.064.4 / 30-Mar-16178.9 / 07-Sep-1620.34 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.0513.45 / 06-Jun-1628.6 / 04-Nov-1621.02 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 246.3165.2 / 29-Sep-16303.0 / 09-Dec-1692.40 View Other Patterns
Allahabad Bank ALBK BANKS 73.2549.1 / 26-May-1688.4 / 07-Sep-163090.28 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.453.65 / 24-May-169.05 / 18-Jul-1619399.10 View Other Patterns
Union Bank of India UNIONBANK BANKS 156.05104.5 / 23-May-16172.5 / 06-Feb-173353.93 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 727.1486.55 / 30-Mar-16891.8 / 21-Oct-1631.78 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.419.0 / 22-Nov-1635.8 / 25-Apr-161.89 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 145.097.0 / 09-Nov-16162.25 / 13-Feb-171002.74 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 246.95165.2 / 04-Apr-16257.25 / 21-Mar-17381.84 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 70.3547.05 / 27-Dec-1690.9 / 25-Aug-16385.06 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 54.9536.75 / 22-Nov-1666.3 / 09-Sep-16135.50 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1398.3935.0 / 08-Apr-161429.9 / 29-Mar-171211.31 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 313.95209.8 / 30-Mar-16392.35 / 13-Oct-16228.02 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 97.665.2 / 01-Jun-16142.5 / 05-Oct-1661.86 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.3 / 28-Jun-160.75 / 12-Jul-16942.19 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.53.0 / 27-Apr-166.7 / 25-Aug-16961.0 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.45 / 17-Feb-1714.30 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 209.4139.35 / 24-Jun-16234.75 / 06-Oct-164063.13 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.8559.78 / 31-Mar-1697.0 / 28-Mar-1780.41 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 579.15385.3 / 26-May-16661.3 / 20-Oct-1614.82 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 524.65349.0 / 05-Apr-16663.2 / 09-Dec-16142.96 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 347.9231.3 / 24-Jun-16403.9 / 14-Oct-1643.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.8520.5 / 29-Sep-1640.8 / 13-Apr-1627.54 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 89.5559.5 / 15-Mar-17103.0 / 15-Jun-16458.65 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 75.6550.2 / 31-Mar-16111.0 / 01-Nov-1612.42 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.821.1 / 04-Apr-1641.35 / 11-Jul-16121.41 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 503.5334.0 / 05-May-16524.7 / 15-Feb-17384.47 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.85111.3 / 30-Mar-16172.1 / 21-Mar-175675.83 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 635.7421.5 / 30-Mar-16677.0 / 25-Jan-1722.25 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 135.2589.65 / 30-Mar-16164.35 / 07-Feb-1744.07 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 74.049.05 / 31-May-1683.85 / 22-Jul-1658.51 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1959.81299.0 / 30-Mar-162340.0 / 09-Feb-171.22 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2105.751395.05 / 02-May-162245.0 / 01-Nov-1623.61 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.47.55 / 05-May-1615.9 / 05-Oct-1658.29 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 833.65552.0 / 07-Apr-16963.95 / 02-Feb-17118.96 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 138.291.45 / 09-Nov-16151.0 / 14-Jul-161458.51 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 221.8146.6 / 26-May-16241.8 / 19-Sep-16393.16 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.33.5 / 15-Jun-167.55 / 18-Oct-16161.98 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 85.056.1 / 27-Jun-16113.6 / 04-Nov-163.72 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1035.5682.0 / 24-Jun-161095.0 / 23-Feb-17617.99 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 237.35156.3 / 31-Mar-16263.9 / 30-Nov-16236.72 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.57.565 / 24-Jun-1623.45 / 20-Oct-162022.37 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.2512.0 / 09-Nov-1619.8 / 20-Mar-1743317.10 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 460.85302.7 / 30-Mar-16464.4 / 29-Mar-171321.14 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.023.6 / 05-Apr-1641.75 / 26-Oct-16677.06 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 142.293.2 / 30-Mar-16145.9 / 29-Mar-1798.60 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 560.3367.05 / 23-Dec-16591.3 / 28-Mar-17209.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 31.2520.45 / 04-May-1631.75 / 28-Mar-175760.30 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.016.35 / 16-May-1629.0 / 09-Mar-171.07 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 574.25375.5 / 31-Mar-16637.45 / 09-Feb-1715.20 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 211.05138.0 / 30-Mar-16240.8 / 01-Nov-16133.78 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 80.352.5 / 08-Apr-16105.2 / 30-May-166132.71 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 696.45454.15 / 30-Mar-16722.9 / 01-Mar-17499.64 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 55.336.05 / 05-Apr-1668.45 / 06-Oct-1686.43 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.4525.7 / 04-Apr-1654.0 / 24-Oct-1619.43 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 552.7360.0 / 30-Mar-16695.0 / 25-Oct-166.54 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 394.75257.05 / 06-Apr-16423.9 / 01-Nov-161588.83 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 700.45456.05 / 01-Apr-16883.3 / 17-Mar-17247.78 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 455.0296.15 / 21-Nov-16470.6 / 16-Mar-171007.87 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1506.85980.0 / 11-May-161679.0 / 16-Mar-176.54 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 757.05492.0 / 30-Mar-16762.0 / 29-Mar-1722.01 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 51.2533.3 / 09-Nov-1654.7 / 27-Mar-17570.41 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.5517.25 / 24-May-1632.25 / 01-Mar-171246.89 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.852.5 / 04-Apr-167.0 / 07-Jul-1682.30 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 166.4108.0 / 31-Mar-16223.5 / 23-Aug-16152.78 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 431.55280.0 / 21-Nov-16481.0 / 27-Mar-1734.91 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 693.5449.95 / 09-Nov-16736.9 / 27-Mar-17349.79 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 512.75332.6 / 27-Dec-16669.9 / 17-May-163914.10 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1681.01090.1 / 19-May-162000.0 / 02-Nov-161.48 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 886.9575.0 / 30-Mar-16963.35 / 16-Mar-1712.32 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 216.1140.0 / 18-Apr-16221.2 / 30-Jan-17241.41 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 216.9140.5 / 26-May-16235.0 / 09-Nov-16569.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 51.133.1 / 09-Nov-1656.05 / 07-Feb-17637.37 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 450.0291.35 / 30-Mar-16511.9 / 06-Feb-1742.32 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1749.71132.2 / 30-Mar-161798.0 / 29-Mar-1714.66 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.5512.65 / 15-Sep-1621.0 / 28-Mar-173540.97 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 310.1200.55 / 30-Mar-16315.0 / 29-Mar-17100.31 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 72.747.0 / 22-Nov-16129.0 / 21-Apr-1657.42 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 30.2519.55 / 31-Mar-1634.9 / 10-Aug-1634.12 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 24.015.5 / 21-Nov-1632.25 / 15-Jul-1660.91 View Other Patterns
BF Investment BFINVEST FINANCE 163.85105.8 / 24-Jun-16190.8 / 19-Sep-1681.29 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.541.0 / 30-Mar-1675.2 / 17-Mar-1738.31 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 413.25266.7 / 08-Apr-16415.6 / 29-Mar-171570.63 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 321.0207.1 / 08-Apr-16434.0 / 10-Aug-167.47 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.215.6 / 22-Nov-1626.6 / 08-Mar-174095.11 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 430.75277.5 / 04-May-16445.65 / 17-Mar-17956.88 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.242.0 / 24-May-1673.8 / 22-Aug-16768.78 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.652.35 / 27-Jun-164.95 / 25-Oct-1679.24 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 57.5537.05 / 30-Mar-1666.65 / 20-Oct-16398.90 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 129.9583.6 / 22-Nov-16143.0 / 27-Mar-1713.58 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 222.35143.0 / 28-Dec-16388.0 / 02-Aug-16146.96 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.433.7 / 31-Mar-1688.4 / 28-Sep-1617.27 View Other Patterns
NLC India Ltd. NLCINDIA POWER 104.967.4 / 02-May-16122.9 / 23-Mar-17691.68 View Other Patterns
PTC India Ltd. PTC POWER 89.557.5 / 30-Mar-1694.5 / 22-Feb-171280.96 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.118.05 / 09-Nov-1631.25 / 21-Mar-174450.63 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.138.6 / 08-Jun-1678.7 / 01-Dec-1613.14 View Other Patterns
Transwarranty Finance TFL FINANCE 10.66.8 / 18-May-1614.2 / 04-Nov-165.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.423.95 / 30-Sep-1641.4 / 29-Mar-17589.36 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.817.8 / 25-May-1633.55 / 31-Mar-161175.88 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 369.4236.15 / 24-May-16569.0 / 19-Sep-162.84 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.24.6 / 23-May-168.3 / 10-Oct-16120.76 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1293.95826.5 / 06-Apr-161348.0 / 30-Jan-1715.70 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 550.3351.0 / 11-Apr-16558.0 / 03-Mar-1750.93 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 240.0152.95 / 12-Apr-16376.9 / 12-Aug-161.53 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 154.898.65 / 24-Jun-16167.95 / 08-Mar-171451.44 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 755.4481.05 / 24-Jun-16817.6 / 07-Feb-17101.00 View Other Patterns
NMDC Ltd. NMDC MINING 133.8585.2 / 02-Jun-16152.4 / 02-Mar-174311.19 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 48.831.05 / 30-May-1666.4 / 27-Jan-17395.62 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 110.0570.0 / 09-Nov-16116.4 / 16-Mar-17331.25 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.3539.0 / 21-Nov-1668.2 / 14-Feb-17104.42 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 213.95135.95 / 30-Mar-16235.4 / 16-Mar-17105.23 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 116.574.0 / 09-Nov-16143.4 / 12-Dec-16141.08 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 379.5241.0 / 08-Apr-16383.0 / 29-Mar-171716.82 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 20.5513.05 / 05-May-1628.75 / 27-Dec-1612.22 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.710.6 / 03-Jun-1624.6 / 04-Oct-16415.76 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.316.05 / 18-May-1629.45 / 07-Feb-17386.76 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.0590.05 / 30-Mar-16168.5 / 06-Feb-17745.77 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.752.4 / 01-Apr-1688.55 / 19-Jan-17639.77 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 122.877.8 / 09-Jun-16149.9 / 23-Jan-1721.60 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2337.31480.0 / 30-Mar-162414.95 / 21-Mar-174.08 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 753.2475.3 / 30-Mar-16825.0 / 29-Jul-162.16 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.037.8 / 30-Mar-1666.9 / 11-Jan-1740.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 364.8229.75 / 08-Apr-16370.8 / 29-Mar-17156.95 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1868.751176.5 / 06-Apr-162170.0 / 17-Oct-163.40 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3560.252241.0 / 24-Jun-164248.0 / 30-Sep-1618.39 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 402.9253.2 / 25-May-16424.0 / 10-Mar-1730.03 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.7535.0 / 01-Apr-1661.9 / 19-Dec-165.22 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 101.1563.5 / 31-Mar-16114.8 / 07-Jul-16195.47 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 694.75436.0 / 09-Nov-16737.15 / 29-Mar-17199.47 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 608.25381.55 / 30-Mar-16684.7 / 03-Nov-1661.00 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 123.2577.2 / 30-Mar-16150.5 / 28-Oct-16217.38 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 126.2579.0 / 18-Oct-16234.0 / 04-Apr-1686.56 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.4538.45 / 24-May-1668.15 / 08-Feb-175362.18 View Other Patterns
Sicagen India SICAGEN TRADING 25.7516.1 / 31-Mar-1630.7 / 01-Nov-1658.87 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.445.8333 / 24-Jun-1692.0 / 30-Aug-1624.12 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 961.3600.0 / 06-Apr-16982.25 / 20-Mar-171551.27 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 118.6574.0 / 19-Aug-16151.0 / 13-Feb-17397.45 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 719.4448.55 / 06-Apr-16754.5 / 25-Jan-171420.99 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 632.05394.0 / 25-Apr-16672.4 / 21-Mar-17770.92 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 389.15242.5 / 09-Nov-16398.95 / 28-Mar-1793.45 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 168.65105.0 / 30-Mar-16179.0 / 02-Jan-17171.96 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.55771.0 / 04-Apr-161433.8 / 31-Aug-1622.59 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.410.2 / 09-Nov-1617.4 / 17-Mar-1720250.70 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.35171.1 / 04-Apr-16308.0 / 06-Mar-17130.67 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.23.85 / 09-May-1610.2 / 20-Dec-1656.21 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 618.75384.025 / 06-Apr-16662.45 / 10-Mar-1752.88 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.94.9 / 01-Apr-1611.25 / 02-Dec-1637.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 123.676.65 / 26-May-16152.1 / 01-Nov-16266.02 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 134.7583.55 / 11-Aug-16150.4 / 20-Oct-16427.76 View Other Patterns
Kalyani Investment Company KICL FINANCE 1637.451015.0 / 05-Aug-161890.4 / 13-May-161.88 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 108.567.25 / 24-Jun-16128.5 / 02-Nov-16106.63 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 139.686.5 / 22-Nov-16145.0 / 28-Mar-17106.55 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 249.0154.2 / 31-Mar-16269.4 / 08-Feb-17605.06 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2816.651742.4 / 11-Apr-162878.0 / 29-Mar-176.85 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 94.258.25 / 09-Nov-16127.65 / 12-Dec-16277.24 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1029.85636.75 / 30-Mar-161157.0 / 21-Feb-1726.14 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 249.85154.45 / 22-Dec-16267.8 / 20-Oct-16227.90 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.769.6 / 30-Mar-16141.5 / 06-Oct-1661.71 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 249.45154.05 / 09-Nov-16340.0 / 12-Jan-1718.84 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 83.051.25 / 24-May-16101.5 / 17-Feb-173429.61 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 898.9555.0 / 11-May-161008.5 / 21-Oct-1621.40 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 81.0550.0 / 27-Dec-16101.9 / 11-Apr-1665.56 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 361.0222.65 / 11-Apr-16409.0 / 14-Mar-171.03 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 15.659.65 / 21-Mar-1719.75 / 25-Apr-16114.34 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 373.45230.0 / 08-Apr-16396.4 / 22-Mar-17277.17 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 31.7519.55 / 27-May-1641.0 / 11-Jan-1758.84 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 165.85102.1 / 12-Aug-16248.9 / 05-Oct-166.33 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.05425.25 / 31-Mar-16881.0 / 03-Nov-162.36 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 34.5521.25 / 27-May-1639.8 / 12-Dec-163.43 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 23.7514.6 / 27-May-1631.0 / 13-Jan-1796.22 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 349.25214.65 / 24-May-16362.6 / 16-Nov-165.20 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 83.051.0 / 01-Apr-16110.7 / 10-Nov-163.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.333.35 / 31-Mar-1674.0 / 01-Nov-1621.38 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2380.451461.0 / 30-Mar-162492.0 / 21-Oct-1619.25 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 60.437.05 / 30-Mar-1662.25 / 28-Mar-17445.78 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.5510.75 / 06-Apr-1622.4 / 16-Jan-17717.46 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 177.15108.5 / 30-Sep-16206.45 / 27-Jan-17110.97 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.3534.5 / 24-May-1663.7 / 25-Jan-17568.43 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 484.4296.3 / 24-Jun-16508.75 / 17-Mar-175007.14 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 37.723.05 / 30-Mar-1663.05 / 20-Oct-16209.53 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 476.85291.45 / 30-Mar-16559.0 / 01-Nov-1615.66 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 54.6533.35 / 31-Mar-1675.35 / 03-Nov-16401.34 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 39.3524.0 / 01-Apr-1644.9 / 24-Mar-17128.71 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 272.75166.25 / 30-Mar-16327.6 / 24-Oct-16190.28 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 69.7542.5 / 23-Jun-1679.8 / 17-Oct-1692.36 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 108.065.8 / 19-Aug-16124.8 / 12-Jan-17376.58 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.3552.6 / 24-Jun-1698.35 / 01-Nov-1692.98 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 396.7241.6 / 30-Mar-16465.5 / 25-Oct-1675.61 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 103.563.0 / 24-Jun-16115.95 / 10-Jan-17692.86 View Other Patterns
Punjab & Sind Bank PSB BANKS 55.233.6 / 30-Mar-1658.8 / 08-Sep-16215.71 View Other Patterns
DCM DCM TEXTILE PRODUCTS 123.074.85 / 30-Mar-16156.6 / 25-Oct-1673.47 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 718.35437.1 / 30-Mar-16777.0 / 05-Oct-1666.23 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1408.0856.0 / 31-Mar-161890.0 / 06-Feb-173.53 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 40.324.5 / 30-Mar-1647.6 / 14-Oct-161231.54 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2509.351522.0 / 11-Apr-162746.7 / 15-Jun-1613.00 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 255.6155.01 / 30-Mar-16268.0 / 07-Mar-17596.0 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 130.779.2 / 24-May-16161.4 / 06-Oct-162085.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 226.35137.05 / 30-Mar-16235.0 / 03-Nov-1620.39 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 388.22235.0 / 24-May-16400.0 / 06-Feb-172.10 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 484.15293.0 / 30-Mar-16531.6 / 20-Feb-171.80 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.4557.15 / 30-Mar-16108.6 / 30-Oct-162464.54 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 81.6549.4 / 01-Apr-1694.35 / 22-Feb-17117.22 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.7512.55 / 30-Mar-1628.0 / 01-Nov-16265.00 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 594.05359.25 / 05-Apr-16604.0 / 29-Mar-17568.27 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.2512.85 / 30-Mar-1631.65 / 09-Feb-1717.93 View Other Patterns
Kanani Industries KANANIIND FINANCE 17.0510.3 / 04-May-1631.9 / 14-Sep-1676.73 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.0201.1 / 31-Mar-16353.3 / 23-Feb-176.28 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 387.65234.0 / 31-May-16487.3 / 10-Feb-1712.13 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.957.8 / 31-Mar-1624.45 / 12-Aug-1691.58 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 359.05216.05 / 09-Nov-16382.1 / 23-Mar-17377.53 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 539.55324.5 / 02-Sep-16568.5 / 24-Mar-171143.65 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.058.45 / 07-Jun-1625.0 / 14-Dec-16119.31 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 42.2525.35 / 17-Nov-1688.4 / 28-Jun-16139.61 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 601.8360.5 / 06-Apr-16619.0 / 23-Mar-174160.57 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 225.65135.0 / 07-Apr-16243.65 / 16-Mar-17336.76 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.62.75 / 30-Sep-166.75 / 20-Dec-1656.00 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.937.0 / 30-Mar-1689.45 / 16-Jun-1632.93 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 147.688.15 / 31-Mar-16168.9 / 26-Oct-1633.12 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.054.8 / 08-Apr-1616.9 / 27-Jul-161101.50 View Other Patterns
Precision Wires India PRECWIRE METALS 115.7569.0 / 30-Mar-16136.0 / 07-Oct-1610.63 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 512.2305.2 / 24-May-16594.0 / 08-Sep-166.12 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 21.412.75 / 30-Mar-1630.9 / 01-Nov-161233.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Hotels (East) AHLEAST HOTELS 223.9133.3 / 30-Mar-16242.6 / 13-Feb-171.83 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 304.95181.5 / 30-Mar-16338.8 / 28-Mar-1724.32 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1218.35725.0 / 06-Apr-161271.65 / 06-Feb-1710.10 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 748.25445.0 / 07-Apr-16809.95 / 29-Dec-1619.98 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 66.339.3 / 31-Mar-16100.7 / 27-Sep-1686.97 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.052.4 / 14-Jun-166.05 / 21-Oct-1613.27 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 148.688.0 / 30-Mar-16195.95 / 08-Feb-1764.54 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 402.2238.1 / 01-Apr-16438.7 / 29-Mar-17152.12 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.354.35 / 22-Nov-169.3 / 09-Mar-171072.32 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 219.8130.0 / 06-Apr-16224.65 / 16-Mar-171935.66 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.057.7 / 30-Mar-1617.7 / 26-Oct-169.58 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1293.15763.0 / 30-Mar-161404.0 / 06-Mar-1736.28 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 313.95185.0 / 30-Mar-16358.4 / 15-Feb-17181.42 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.219.55 / 09-Nov-1639.9 / 20-Feb-17891.64 View Other Patterns
BEML Ltd. BEML ENGINEERING 1309.45771.0 / 23-Nov-161355.95 / 27-Feb-17282.72 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.5138.6 / 30-Mar-16286.75 / 13-Dec-16313.24 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 403.1237.0 / 08-Apr-16417.0 / 27-Feb-171990.19 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 525.75309.1 / 30-Mar-16589.0 / 27-Jan-1730.82 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 799.85470.0 / 09-Nov-16813.0 / 29-Mar-17148.71 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1556.4914.05 / 25-May-161675.0 / 28-Mar-1749.73 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 493.4289.5 / 09-Nov-16812.95 / 14-Feb-17162.45 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1436.85843.05 / 30-Mar-161498.4 / 28-Mar-173.12 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 64.838.0 / 30-Mar-1685.0 / 27-Oct-1655.62 View Other Patterns
Kesar Enterprises KESARENT SUGAR 51.230.0 / 30-Mar-1677.0 / 26-Jul-168.53 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 316.0185.1 / 01-Apr-16329.8 / 14-Mar-17514.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 94.355.2 / 24-Jun-16132.55 / 18-Oct-1681.68 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 124.873.0 / 15-Jun-16136.8 / 07-Feb-17513.18 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 369.55216.0 / 31-Mar-16496.0 / 01-Nov-165.63 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.0512.3 / 26-May-1625.1 / 01-Mar-1780.37 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.456.1 / 13-May-1615.95 / 27-Oct-1638.74 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2783.851621.0 / 30-Mar-163655.8 / 24-Oct-161.14 View Other Patterns
Canara Bank CANBK BANKS 302.1175.9 / 16-May-16338.9 / 05-Oct-162174.41 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1582.65921.0 / 31-Mar-161599.0 / 29-Mar-1756.82 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 380.1220.8 / 30-Mar-16399.5 / 28-Mar-17100.36 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 215.25125.0 / 05-Apr-16228.0 / 17-Feb-1716.64 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 314.5182.25 / 30-Mar-16599.0 / 20-May-1652.63 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 802.9465.1 / 27-Dec-16939.0 / 29-Jul-165888.64 View Other Patterns
MMTC Ltd. MMTC TRADING 60.9535.3 / 31-May-1673.9 / 12-Jan-171155.26 View Other Patterns
Transformers and Rectifiers India TRIL POWER 397.4230.1 / 30-Mar-16471.9 / 20-Jan-1736.80 View Other Patterns
Adani Power Limited ADANIPOWER POWER 40.023.15 / 09-Nov-1641.3 / 07-Mar-178770.62 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.5146.0 / 05-Apr-16285.0 / 16-Jan-1798.92 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.552.05 / 13-Jun-165.65 / 13-Feb-1764.82 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 872.35503.5 / 06-Apr-16985.0 / 15-Sep-166.92 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 228.7132.0 / 24-May-16235.95 / 29-Mar-1727.74 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1325.35764.75 / 29-Sep-161349.1 / 22-Mar-173.57 View Other Patterns
State Bank of India SBIN BANKS 288.45166.4 / 24-May-16289.9 / 29-Mar-1713558.10 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 288.25166.0 / 06-Apr-16307.3 / 06-Oct-16176.82 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 37.821.75 / 01-Apr-1646.5 / 01-Nov-1679.16 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 552.9318.05 / 27-Dec-16903.7 / 20-Apr-162486.57 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5944.153418.5 / 08-Apr-166233.9 / 08-Feb-17495.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 193.75111.3 / 07-Apr-16201.0 / 09-Feb-17115.78 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.830.8 / 04-Apr-1656.8 / 28-Mar-1768.30 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 81.546.65 / 30-Mar-1687.5 / 28-Mar-17679.18 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 651.1372.2 / 31-Mar-16658.15 / 29-Mar-17103.18 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.2 / 13-Jun-160.75 / 04-Nov-16187.84 View Other Patterns
Capital First CAPF FINANCE 728.9416.0 / 30-Mar-16797.4 / 28-Jul-16238.69 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.558.3 / 08-Apr-1620.25 / 07-Feb-174.00 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 475.7271.25 / 24-May-16567.95 / 07-Oct-1610.26 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.32.45 / 04-Jul-166.65 / 20-Jan-172019.37 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 193.65110.25 / 09-Nov-16212.9 / 24-Mar-17824.87 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.6540.75 / 28-Apr-1691.5 / 19-Oct-1617.79 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 515.6292.857 / 06-Apr-16550.0 / 20-Mar-1724.67 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 331.15188.0 / 30-Mar-16372.0 / 02-Mar-17111.95 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2136.81212.0 / 01-Apr-162550.0 / 14-Mar-171.74 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.6516.25 / 31-Mar-1639.35 / 14-Sep-1643.56 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.01.7 / 27-Sep-164.65 / 14-Feb-1712.77 View Other Patterns
Bank of India BANKINDIA BANKS 138.478.4 / 25-May-16140.45 / 29-Mar-173462.12 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 150.485.15 / 01-Apr-16175.0 / 03-Nov-1678.48 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.954.5 / 23-Dec-1610.3 / 13-Feb-17387.54 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1180.75667.01 / 30-Mar-161206.0 / 28-Mar-171201.12 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 565.25319.0 / 30-Mar-16639.0 / 09-Feb-17549.44 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.3522.75 / 30-Mar-1658.65 / 17-Oct-1634.64 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 31.717.85 / 19-May-1660.5 / 17-Oct-16205.03 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1297.0730.0 / 24-Jun-161420.0 / 06-Oct-16917.00 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 805.0453.0 / 01-Apr-16963.3 / 07-Feb-172.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GRP Ltd GRPLTD MISCELLANEOUS 1672.1940.7 / 08-Jun-161814.1 / 27-Jan-17483.0 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.559.3 / 24-Jun-1620.0 / 06-Feb-171134.83 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1196.9672.05 / 30-Mar-161288.5 / 29-Mar-17104.22 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 75.942.6 / 23-Nov-1678.8 / 28-Mar-17828.65 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 29.116.3 / 21-Nov-1637.0 / 05-Apr-1673.78 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 131.173.4 / 30-Mar-16143.4 / 20-Feb-1785.04 View Other Patterns
Ujaas Energy UJAAS POWER 34.619.35 / 29-Sep-1652.25 / 16-Dec-161103.92 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 104.4558.35 / 09-Nov-16107.0 / 24-Mar-174023.59 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 167.993.55 / 30-Mar-16173.9 / 01-Nov-1621.96 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.120.1 / 30-Mar-1638.7 / 27-Mar-17280.57 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 208.9116.1 / 31-Mar-16256.8 / 10-Jan-1750.11 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.25 / 10-Jun-160.9 / 09-Jan-1722.45 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.14.5 / 30-Mar-1611.3 / 06-Feb-1713.27 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 113.6563.1 / 31-Mar-16171.4 / 06-Oct-1625.24 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 442.5245.5 / 24-Jun-16500.6 / 10-Nov-166.50 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.43.55 / 22-Jun-168.2 / 07-Nov-1646.97 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 459.85255.0 / 22-Nov-16497.0 / 24-Mar-1771.70 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 603.9334.55 / 30-Mar-16709.0 / 28-Oct-162.27 View Other Patterns
CESC Ltd. CESC POWER 831.35460.1 / 30-Mar-16886.0 / 22-Feb-17494.06 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.319.5 / 30-Mar-1642.15 / 11-Jan-17185.94 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.280.675 / 08-Apr-16171.75 / 29-Dec-162528.13 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1052.1580.5 / 04-Apr-161055.05 / 28-Mar-171.32 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.2520.55 / 30-Mar-1652.35 / 10-Oct-16738.60 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 78.6543.3 / 17-Aug-16120.7 / 16-Sep-16505.04 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2865.51575.0 / 05-Apr-163099.9 / 21-Mar-176.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 35.8519.7 / 09-May-1640.8 / 29-Sep-16116.67 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1171.9643.9 / 30-Mar-161194.4 / 24-Mar-1736.13 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 103.7557.0 / 09-Nov-16114.0 / 29-Mar-17411.79 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 67.4537.05 / 22-Nov-1670.5 / 28-Mar-17492.70 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.058.25 / 23-May-1616.3 / 17-Mar-17415.51 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.155.4 / 30-Mar-16105.0 / 13-Feb-175.08 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 112.361.5 / 30-Mar-16140.6 / 08-Jun-1692.92 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1702.15932.0 / 30-Mar-161774.95 / 21-Feb-173.32 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 676.9370.0 / 05-Apr-16714.4 / 26-Oct-1620.41 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 130.0571.0 / 31-Mar-16158.4 / 23-Aug-1632.86 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 290.05158.2 / 08-Apr-16333.2 / 03-Feb-174290.04 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.4519.3 / 09-Nov-1638.55 / 19-Jan-17272.07 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 86.2546.9 / 01-Jun-1688.4 / 29-Mar-17919.48 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.5517.15 / 02-May-1643.8 / 27-Feb-175.80 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.941.8 / 30-Mar-1695.5 / 25-Jan-17271.86 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.645.95 / 24-Jun-1692.2 / 10-Feb-1762.33 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 181.6598.6 / 07-Apr-16201.9 / 18-Jan-1776.00 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 350.35190.1 / 30-Mar-16356.3 / 02-Mar-178.04 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1991.351080.35 / 24-Jun-162030.0 / 28-Mar-17132.82 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 236.4128.25 / 30-Mar-16242.8 / 27-Mar-17100.88 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 187.5101.7 / 30-Mar-16189.95 / 29-Mar-17973.28 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.456.75 / 30-Mar-1614.85 / 22-Feb-17127.44 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.4537.65 / 13-May-1672.95 / 01-Mar-1737.31 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 719.25389.0 / 06-Apr-16751.9 / 17-Mar-1753.15 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.851.0 / 26-Jul-163.6 / 04-Nov-16130.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 142.176.75 / 24-May-16149.35 / 24-Mar-173585.22 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 870.35470.0 / 01-Apr-16949.0 / 21-Feb-171.30 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 343.25185.3 / 11-Apr-16384.95 / 10-Feb-17135.79 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.140.0 / 08-Jun-1697.7 / 04-Nov-167.41 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.1526.5 / 24-Jun-1651.1 / 29-Mar-17594.73 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 387.1207.95 / 30-Mar-16405.0 / 22-Mar-1734.76 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2965.951590.0 / 11-Apr-163048.0 / 28-Mar-1710.44 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 68.336.6 / 30-Mar-1696.8 / 24-Oct-16158.92 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2150.81152.5 / 02-May-162227.95 / 28-Mar-1772.82 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1544.95826.5 / 05-Apr-161555.0 / 29-Mar-171981.43 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.6514.25 / 06-Jun-1634.1 / 28-Oct-1621.12 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.643.6 / 26-May-1689.95 / 31-Jan-17242.15 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 121.8565.1 / 06-Apr-16134.0 / 09-Sep-16267.45 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.42.35 / 26-Dec-168.75 / 17-Jun-16184.97 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 196.55104.9 / 03-Aug-16211.0 / 24-Jan-17119.32 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 161.886.2 / 04-Apr-16196.45 / 27-Oct-1614.27 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 71.3538.0 / 30-Mar-1672.0 / 29-Mar-172913.22 View Other Patterns
V-Mart Retail VMART RETAIL 827.2440.0 / 24-Jun-16883.0 / 09-Mar-17216.53 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 147.2578.25 / 24-Jun-16148.4 / 29-Mar-177851.37 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 32.017.0 / 21-Jun-1633.95 / 29-Mar-173702.08 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 196.0104.1 / 09-Nov-16204.55 / 28-Mar-17109.37 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1525.7810.1 / 06-Apr-161640.1 / 09-Aug-16331.37 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 117.1562.15 / 24-Aug-16137.0 / 19-Jan-1750.83 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 240.05127.3 / 26-May-16256.8 / 29-Mar-17285.47 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 219.55116.3 / 09-Nov-16224.5 / 28-Mar-17139.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 11.86.25 / 05-Apr-1620.5 / 17-Oct-1646.85 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 370.15195.75 / 31-Mar-16404.0 / 07-Feb-173744.56 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 321.0169.7 / 19-May-16329.8 / 20-Mar-173463.84 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 35.518.75 / 24-Jun-1637.0 / 29-Mar-17341.61 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.56.6 / 07-Jun-1617.35 / 26-Oct-16281.87 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 153.781.0 / 30-Mar-16155.65 / 28-Mar-1796.92 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1876.85987.85 / 30-Mar-162097.0 / 22-Aug-1684.05 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.0 / 16-Aug-162.5 / 15-Feb-1724.29 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1020.3537.0 / 08-Apr-161071.45 / 15-Feb-17438.30 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.2530.6 / 30-Mar-1675.45 / 24-Oct-1654.85 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.952.6 / 24-Jun-165.85 / 02-Nov-16122.50 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 902.3472.6 / 26-May-161147.0 / 29-Sep-1617.21 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 88.046.05 / 30-Aug-16119.9 / 14-Jun-161235.72 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.717.1 / 30-May-1634.0 / 29-Mar-17916.04 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 179.4593.8 / 24-Jun-16186.8 / 14-Feb-17230.46 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 271.7142.0 / 30-Mar-16353.9 / 04-Nov-165.55 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 76.4539.95 / 31-Mar-16108.0 / 14-Oct-169.90 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.481.2 / 25-May-16251.4 / 10-Jan-17199.05 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2071.91082.0 / 24-Jun-162155.9 / 20-Mar-1794.79 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 673.45351.6 / 09-Nov-16720.0 / 23-Mar-17768.82 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 100.7552.6 / 21-Nov-16113.6 / 21-Mar-17724.92 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 507.55264.7 / 06-May-16520.8 / 28-Mar-1771.36 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 161.984.3 / 26-May-16178.6 / 27-Jan-17158.02 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 253.7132.0 / 24-Jun-16369.0 / 02-Mar-1726.66 View Other Patterns
Summit Securities SUMMITSEC FINANCE 540.1280.5 / 08-Apr-16578.0 / 28-Mar-173.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.459.05 / 23-Aug-1625.65 / 27-Oct-161.23 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 75.239.0 / 06-May-1687.95 / 24-Jan-1740.62 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 52.127.0 / 20-Jun-1666.9 / 06-Feb-17112.49 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 380.4197.0 / 31-May-16412.4 / 14-Mar-17305.52 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 160.3583.0 / 23-May-16173.8 / 21-Feb-173358.11 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.84.55 / 24-Jun-1612.9 / 13-Feb-17576.48 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 72.7537.6 / 30-Mar-1679.95 / 07-Mar-172276.60 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 46.4524.0 / 04-Apr-1652.25 / 16-Mar-17101.42 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.557.0 / 13-Jun-1617.0 / 09-Mar-17745.00 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 212.05109.5 / 01-Apr-16241.65 / 06-Sep-1670.43 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 88.4545.45 / 05-Apr-1690.7 / 29-Mar-171097.85 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 140.472.05 / 09-Nov-16147.9 / 20-Mar-17671.19 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 723.25370.0 / 30-Mar-16783.9 / 17-Mar-17514.57 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.0523.55 / 05-Apr-1661.65 / 27-Jan-1723.43 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 122.9562.7 / 30-Mar-16124.0 / 17-Mar-173994.22 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 124.863.55 / 30-Mar-16129.6 / 21-Mar-17931.10 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 125.063.6 / 08-Apr-16126.25 / 28-Mar-17404.26 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 154.3578.5 / 11-May-16176.35 / 08-Feb-1794.26 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 704.55358.2 / 30-Mar-16803.95 / 01-Nov-1678.11 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 6.33.2 / 30-Mar-167.8 / 26-Sep-16108.54 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 101.751.6 / 29-Aug-16114.4 / 02-Mar-17155.23 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 167.3584.85 / 24-May-16202.0 / 31-Jan-17261.26 View Other Patterns
MRF Ltd. MRF TYRES 59578.430101.0 / 24-Jun-1660300.0 / 28-Mar-1721.02 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.55.3 / 08-Jun-1613.6 / 02-Mar-173827.68 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 17.99.0 / 07-Jun-1620.8 / 28-Mar-1743.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1126.6565.2 / 05-Apr-161222.0 / 02-Nov-167.77 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.141.6 / 22-Nov-1690.7 / 28-Mar-175750.28 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.3 / 22-Apr-161528.00 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.25 / 08-Sep-160.7 / 28-Dec-16337.90 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 29-Mar-170.15 / 24-Mar-17235.75 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.0514.0 / 09-Nov-1630.85 / 10-Feb-171939.19 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1417.7707.0 / 30-Mar-161469.95 / 29-Mar-17185.32 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 367.25183.0 / 24-May-16369.8 / 29-Mar-171943.91 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 63.1531.45 / 12-Aug-1666.0 / 28-Mar-17163.44 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.556.25 / 30-May-1616.3 / 10-Jan-1730.17 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.617.7 / 04-May-1641.8 / 16-Dec-16522.51 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 62.631.1 / 09-Nov-1672.9 / 26-Jul-1673.43 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 22.1511.0 / 01-Jun-1623.3 / 29-Mar-174185.08 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1051.05521.95 / 05-Apr-161065.0 / 29-Mar-171025.40 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3794.41884.1 / 05-May-163995.0 / 29-Mar-171.85 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 88.844.0 / 30-Mar-16104.15 / 23-Jan-1730.27 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 398.95197.4 / 06-Apr-16412.5 / 17-Mar-1737.23 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 750.4371.0 / 01-Apr-16800.0 / 20-Feb-1724.61 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 361.35178.0 / 24-Jun-16404.7 / 21-Feb-17320.41 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 519.75256.0 / 30-Mar-16583.0 / 08-Feb-173824.16 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 85.342.0 / 04-Aug-1690.35 / 24-Mar-171769.63 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 330.65162.0 / 09-Jun-16337.65 / 28-Mar-171019.77 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.8572.8 / 30-Mar-16208.65 / 11-Nov-1636.91 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 290.4142.0 / 15-Nov-16308.45 / 28-Mar-171350.01 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 780.95381.4 / 30-Mar-16848.5 / 14-Oct-1610.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SIL Investments SILINV TEXTILE PRODUCTS 149.573.0 / 31-Mar-16184.7 / 28-Feb-1714.62 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 807.5394.25 / 30-Mar-16830.0 / 27-Feb-17260.52 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 449.1219.05 / 31-Mar-16536.2 / 05-Jan-1775.45 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 872.5425.05 / 31-May-16949.95 / 09-Mar-173.44 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 134.365.4 / 24-Jun-16194.7 / 01-Nov-1672.82 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 66.032.1 / 09-Sep-1672.5 / 28-Mar-17389.08 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 65.832.0 / 04-Apr-1693.6 / 10-Oct-16483.71 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 116.6556.65 / 30-Mar-16123.9 / 28-Mar-17245.57 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 918.65445.0 / 31-Mar-161031.4 / 03-Feb-1717.44 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 279.6135.25 / 30-Mar-16309.0 / 17-Mar-1717.73 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.12.95 / 06-May-1610.25 / 25-Aug-1614.38 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1017.6492.0 / 11-Apr-161174.4 / 14-Feb-1719.13 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 200.396.75 / 21-Nov-16218.75 / 24-Mar-17237.37 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 404.0195.1 / 05-Apr-16417.95 / 24-Mar-17110.30 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 30.414.65 / 30-Mar-1673.2 / 01-Aug-16341.33 View Other Patterns
Rana Sugars RANASUG SUGAR 9.654.65 / 30-Mar-1617.55 / 30-Jun-16953.16 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 379.95182.95 / 30-Mar-16695.0 / 16-Jan-178.06 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 122.959.0 / 30-Mar-16178.0 / 03-Nov-1610.23 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 643.65308.9 / 30-Mar-16669.0 / 29-Mar-1716.61 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 76.0536.4 / 30-Mar-1685.8 / 15-Mar-1770.86 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 172.582.5 / 12-Aug-16231.9 / 13-Dec-16131.05 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 385.35184.0 / 11-May-16459.95 / 07-Feb-1733.27 View Other Patterns
Punjab National Bank PNB BANKS 148.8571.05 / 24-May-16164.35 / 11-Nov-167539.47 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 467.7223.0 / 30-Mar-16512.7 / 07-Feb-1726.11 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 71.3534.0 / 08-Apr-1690.4 / 07-Jul-16154.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 264.8126.15 / 30-Mar-16281.3 / 08-Nov-1619.35 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 87.3541.6 / 30-Mar-1695.7 / 22-Mar-1783.27 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.834.95 / 30-Mar-16100.0 / 27-Oct-1652.10 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 369.05174.6 / 22-Nov-16388.8 / 27-Mar-17415.79 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.932.5 / 31-Mar-16113.9 / 13-Jul-16386.03 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 225.95106.3 / 31-Mar-16238.9 / 20-Mar-171.58 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 159.5575.05 / 20-May-16170.9 / 07-Mar-17867.92 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.719.6 / 30-Mar-1651.45 / 01-Nov-161039.96 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 262.5123.3 / 30-May-16274.95 / 28-Feb-1779.56 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 197.792.8 / 05-Apr-16206.9 / 28-Mar-17245.90 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.5555.6 / 30-Mar-16132.0 / 17-Mar-1718091.30 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 943.4440.5 / 09-Nov-16967.05 / 29-Mar-17298.93 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.1594.8 / 06-Apr-16214.0 / 29-Mar-17302.52 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 5.92.75 / 06-Apr-1610.1 / 04-Aug-1633.25 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 91.1542.4 / 08-Apr-1691.5 / 29-Mar-178997.88 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.020.0 / 01-Apr-1661.35 / 21-Feb-1714.35 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.6529.55 / 30-Mar-1686.4 / 08-Sep-16130.88 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 30.1513.95 / 24-Jun-1642.2 / 26-Oct-16169.28 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 70.0532.4 / 30-Mar-1681.6 / 19-Jan-1723.06 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1460.85675.15 / 30-Mar-161557.35 / 29-Mar-17112.45 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 66.1530.55 / 07-Jun-16111.2 / 07-Feb-17986.83 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.4538.0 / 30-Mar-1687.5 / 17-Mar-171591.94 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 315.05145.0 / 07-Apr-16417.8 / 02-Feb-1789.59 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 54.0524.85 / 30-Mar-1670.45 / 23-Jan-1750.78 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.2518.0 / 24-May-1645.4 / 30-Jan-173151.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.82.2 / 02-Jun-166.55 / 21-Feb-1746.54 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 77.735.6 / 24-Jun-16102.3 / 20-Feb-1719.04 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.5514.45 / 09-Sep-1639.05 / 16-Mar-17282.55 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 378.25172.8 / 30-Mar-16406.8 / 08-Aug-16281.37 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.8114.0 / 31-Mar-16263.0 / 06-Mar-1766.50 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 702.6320.0 / 16-May-16721.0 / 28-Mar-1711.16 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 171.177.55 / 07-Apr-16190.0 / 01-Nov-16153.66 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 292.9132.3 / 30-Mar-16309.8 / 24-Mar-17115.10 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 151.7568.5 / 30-Mar-16154.5 / 05-Oct-16677.56 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 424.3191.3 / 30-Mar-16462.05 / 03-Feb-1712.33 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 132.059.5 / 01-Apr-16168.0 / 10-Feb-1730.00 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1301.15586.0 / 01-Apr-161350.0 / 22-Mar-17598.0 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 65.829.6 / 01-Jun-1674.0 / 28-Feb-171660.25 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.157.25 / 24-Jun-1620.2 / 19-Dec-1610.26 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 72.7532.65 / 30-Mar-1676.45 / 29-Mar-1721.36 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.351.95 / 02-Sep-1617.2 / 30-Mar-16177.66 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 337.1151.1 / 25-Nov-16357.05 / 28-Mar-178.04 View Other Patterns
S E Power SEPOWER POWER 11.45.1 / 10-May-1625.9 / 06-Jan-1710.02 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 114.551.2 / 30-Mar-16141.25 / 08-Feb-1733.31 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 64.028.5 / 20-May-1669.7 / 13-Feb-17585.57 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.459.1 / 03-May-1624.75 / 27-Jul-1629.77 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 263.4117.1 / 30-Mar-16362.75 / 10-Feb-17256.28 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 385.9170.7 / 31-Mar-16401.8 / 28-Mar-1738.99 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 178.979.05 / 17-Jun-16187.7 / 28-Mar-17448.00 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 314.95139.0 / 31-May-16350.95 / 27-Feb-1783.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 218.796.4 / 30-Mar-16235.6 / 01-Nov-16115.68 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.457.25 / 15-Jun-1618.3 / 08-Mar-1747.52 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 352.7155.0 / 16-May-16413.0 / 22-Aug-16233.54 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 79.4534.75 / 24-May-1680.8 / 21-Mar-171766.60 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.510.7 / 30-Mar-1629.3 / 15-Mar-1759.91 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 297.65129.85 / 24-Jun-16305.8 / 23-Mar-173218.43 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 168.5573.5 / 30-Mar-16172.85 / 28-Mar-172863.29 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 34.415.0 / 30-Mar-1636.95 / 02-Mar-17793.49 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 301.35131.4 / 30-Mar-16310.65 / 28-Mar-17111.96 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.020.0 / 30-Mar-1654.6 / 06-Sep-161515.31 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 192.2583.5 / 24-May-16202.3 / 06-Mar-1714325.00 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.510.2 / 27-May-1627.7 / 24-Jan-1710.75 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 61.326.5 / 30-Mar-1669.85 / 20-Feb-1752.73 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1727.55746.0 / 08-Apr-162119.0 / 20-Sep-169.23 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 259.6112.0 / 30-Mar-16299.0 / 20-Oct-16163.18 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 436.75187.21 / 30-Mar-16451.85 / 14-Mar-17101.15 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.350.15 / 02-Mar-170.65 / 27-Apr-1620.76 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 37.9516.2 / 31-Mar-1644.25 / 28-Mar-1712.35 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 30.9513.2 / 31-Mar-1635.2 / 20-Mar-17557.78 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 789.4335.1 / 24-Jun-16795.9 / 29-Mar-171241.92 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1440.0610.6 / 08-Apr-161479.7 / 21-Mar-17141.19 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 324.35137.5 / 07-Apr-16339.9 / 23-Mar-17139.12 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.8541.05 / 30-Mar-16104.75 / 28-Mar-17536.84 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 180.476.4 / 24-May-16181.5 / 29-Mar-176844.26 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 185.278.4 / 27-Dec-16194.6 / 29-Mar-17879.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.153.45 / 19-Jul-1610.4 / 12-Jan-1735.74 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 89.337.8 / 01-Apr-1690.9 / 01-Nov-16970.18 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 302.55127.95 / 24-Jun-16321.5 / 29-Mar-171614.64 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.356.9 / 04-May-1623.0 / 16-Dec-165.68 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 178.975.45 / 11-Apr-16205.0 / 22-Feb-17177.59 View Other Patterns
Capri Global Capital CGCL FINANCE 52.2521.92 / 20-Jun-1681.53 / 06-Oct-16108.54 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.122.25 / 24-May-1664.7 / 07-Feb-17577.93 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 845.55352.8 / 24-May-16885.0 / 28-Mar-17521.36 View Other Patterns
Emmbi Industries EMMBI PACKAGING 151.4563.0 / 01-Apr-16158.0 / 28-Mar-1758.11 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 426.6177.0 / 24-May-16466.9 / 20-Mar-17374.70 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.555.2 / 10-May-1619.75 / 01-Nov-1641.57 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.052.5 / 06-Apr-169.3 / 13-Feb-1720.29 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1150.45475.35 / 31-Mar-161162.9 / 29-Mar-17605.74 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4062.651672.8 / 30-Mar-164217.0 / 22-Mar-1795.19 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 73.1530.1 / 05-Apr-1679.45 / 22-Feb-17563.66 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.22.95 / 04-Apr-168.85 / 09-Dec-1634.97 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 378.85155.0 / 04-Apr-16460.0 / 09-Feb-1713.16 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.15.35 / 30-Mar-1616.0 / 13-Feb-1749.09 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 77.0531.45 / 31-Mar-1682.65 / 28-Mar-17411.92 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 347.95141.6 / 30-Mar-16366.65 / 09-Mar-1786.88 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 223.2590.5 / 01-Apr-16288.3 / 20-Oct-16138.18 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 835.45338.0 / 31-Mar-16844.0 / 29-Mar-1730.48 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 142.257.3 / 16-May-16213.85 / 14-Dec-16448.71 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 389.85156.8 / 31-May-16392.05 / 29-Mar-17222.73 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1952.85783.0 / 04-Apr-162085.0 / 01-Nov-1652.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 428.5171.05 / 31-Mar-16439.45 / 29-Mar-17312.05 View Other Patterns
IVP Ltd IVP VANASPATI OIL 175.570.0 / 24-Jun-16187.0 / 29-Mar-1760.68 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 277.7110.6 / 24-Jun-16326.65 / 01-Nov-1673.50 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 80.932.2 / 30-Mar-1692.5 / 17-Oct-16195.83 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 408.05162.3 / 30-Mar-16433.6 / 01-Nov-16104.58 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 126.450.25 / 02-May-16164.9 / 20-Jan-17341.95 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 153.4560.75 / 23-May-16161.25 / 28-Mar-17116.62 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.3511.2 / 07-Apr-1633.1 / 09-Feb-1746.21 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 195.877.2 / 30-May-16206.8 / 15-Feb-1736.71 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 362.05142.5 / 30-Mar-16373.15 / 29-Mar-17225.27 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 346.2135.75 / 30-Mar-16383.45 / 25-Jan-17123.46 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1991.2780.0 / 30-Mar-162049.0 / 29-Mar-178.53 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 269.3105.4 / 17-Aug-16303.0 / 20-Apr-16508.80 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 222.086.4 / 02-Jun-16229.45 / 29-Mar-1729.15 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 201.478.1 / 30-Mar-16224.4 / 20-Feb-1711.58 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 134.252.0 / 06-Apr-16139.5 / 29-Mar-1722.43 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 262.6101.5 / 30-Mar-16273.7 / 28-Mar-1752.90 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.85.3 / 02-Jun-1616.8 / 28-Feb-1761428.60 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 121.6546.4 / 23-May-16127.65 / 24-Mar-17548.03 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 241.392.0 / 30-Mar-16296.2 / 01-Nov-1656.83 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 214.481.7 / 24-May-16241.9 / 17-Mar-17871.91 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 16.76.35 / 13-Jun-1618.3 / 24-Mar-1720.37 View Other Patterns
STEL Holdings STEL FINANCE 64.8524.55 / 30-Mar-1680.7 / 13-Feb-1715.18 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 715.65270.1 / 30-Mar-16774.0 / 06-Mar-1798.84 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 73.8527.75 / 31-Mar-1678.55 / 28-Feb-171578.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 110.3541.4 / 25-May-16120.85 / 11-Jan-1732.87 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 77.729.15 / 31-Mar-1688.45 / 06-Feb-171262.65 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 354.1132.0 / 01-Apr-16374.2 / 20-Oct-1612.21 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 178.165.6 / 31-Mar-16195.3 / 26-Oct-165929.44 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 82.430.3 / 30-Mar-1691.0 / 20-Feb-17240.02 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 926.2340.0 / 24-Jun-161399.0 / 15-Sep-1613.42 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.8521.515 / 09-Nov-1662.35 / 09-Feb-17504.46 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 177.964.7 / 30-Mar-16187.8 / 27-Mar-17151.98 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 24.99.05 / 03-May-1634.4 / 08-Mar-17390.77 View Other Patterns
DSPC DPSCLTD POWER 42.715.25 / 18-Apr-1648.6 / 16-Jan-1721.74 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.8515.25 / 05-Apr-1649.5 / 07-Feb-17611.68 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 42.1515.0 / 10-Jun-1674.0 / 09-Feb-1783.09 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 800.95285.0 / 24-Jun-16832.75 / 14-Mar-17721.46 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 302.7107.6 / 01-Apr-16314.4 / 21-Mar-1750.54 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.74.5 / 09-May-1616.2 / 14-Mar-17164.67 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 171.860.7857 / 06-Apr-16186.25 / 07-Mar-17931.63 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.1552.1 / 06-Jun-16168.05 / 08-Mar-17165.42 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.7524.85 / 30-Mar-16100.2 / 27-Sep-16628.36 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 98.9534.45 / 01-Apr-16106.9 / 25-Oct-165476.27 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.36.3 / 13-Apr-1626.4 / 24-Mar-17263.12 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 157.6553.8 / 08-Apr-16165.0 / 29-Mar-173420.25 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 69.723.75 / 30-Mar-1675.4 / 24-Mar-171852.07 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.8510.95 / 01-Apr-1640.25 / 27-Feb-1770.32 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1032.3340.75 / 30-Mar-161072.65 / 29-Mar-17180.48 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 484.0158.55 / 31-Mar-16564.95 / 23-Feb-1726.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.43.7 / 29-Aug-1621.65 / 27-Jan-1754.51 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 83.126.8 / 14-Jun-16119.75 / 13-Oct-16160.06 View Other Patterns
Indian Bank INDIANB BANKS 263.5584.9 / 12-May-16310.0 / 09-Feb-17412.87 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 605.75195.0 / 05-Apr-16767.7 / 07-Nov-16238.47 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 118.0537.8 / 30-Mar-16121.9 / 28-Mar-17133.13 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 606.1192.75 / 30-Mar-16694.0 / 20-Dec-1672.93 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 240.676.1 / 30-Mar-16256.6 / 29-Mar-17212.84 View Other Patterns
Vedanta Ltd VEDL MINING 268.884.8 / 08-Apr-16276.0 / 02-Mar-1711057.10 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 270.1584.0 / 30-Mar-16405.0 / 01-Jul-16248.40 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 78.6524.3 / 31-May-1685.95 / 29-Mar-17264.98 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 44.5513.75 / 30-Mar-1650.9 / 20-Feb-178.71 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.66.35 / 31-Mar-1626.0 / 14-Oct-16176.01 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2836.85866.1 / 07-Apr-162988.0 / 27-Mar-173.66 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 98.0529.8 / 30-Mar-16103.7 / 10-Feb-17132.49 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.451.65 / 06-Jun-167.0 / 14-Oct-165540.28 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 114.2534.45 / 30-Mar-16126.5 / 29-Mar-17761.69 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 352.65106.0 / 30-Mar-16463.9 / 16-Jan-1719.02 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1351.35404.0 / 30-Mar-161423.0 / 28-Feb-1716.58 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 415.4123.75 / 30-Mar-16435.95 / 21-Mar-17100.54 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 38.9511.5 / 03-Aug-1642.9 / 07-Mar-17396.90 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 264.978.1 / 05-Apr-16292.0 / 25-Oct-16334.08 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 318.693.6 / 31-Mar-16326.7 / 28-Mar-17242.96 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 43.7512.8 / 06-Jun-1691.95 / 04-Nov-16320.93 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.510.35 / 02-May-1644.1 / 01-Nov-16363.91 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.51.6 / 03-Jun-1610.35 / 07-Nov-16225.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 32.759.5 / 30-Mar-1647.2 / 18-Oct-1648.91 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 357.25103.05 / 31-Mar-16379.95 / 16-Mar-1763.20 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 80.623.05 / 30-Mar-1692.75 / 14-Mar-17710.47 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 793.8226.05 / 31-Mar-16870.0 / 06-Feb-178.74 View Other Patterns
Maithan Alloys MAITHANALL MINING 390.85109.3 / 01-Apr-16488.0 / 10-Feb-1783.47 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.553.2 / 30-Mar-1614.95 / 20-Oct-161343.82 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 181.5549.75 / 30-Mar-16207.0 / 16-Mar-1758.13 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 60.316.3 / 11-May-1676.85 / 07-Feb-171054.58 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 109.529.3 / 30-Mar-16112.55 / 29-Mar-172672.27 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 59.916.0 / 13-Jun-1664.4 / 28-Mar-17152.81 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 274.673.2 / 01-Apr-16360.75 / 03-Nov-1623.84 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 172.646.0 / 30-Mar-16254.0 / 27-Oct-1611.47 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 57.5515.1 / 24-Jun-1666.0 / 23-Mar-17667.66 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 529.9137.6 / 31-Mar-16535.9 / 23-Mar-171611.99 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 32.058.15 / 19-May-1632.05 / 29-Mar-1790.79 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 347.6587.2 / 30-Mar-16455.35 / 31-Aug-1678.48 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-163415.07 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 11.852.95 / 06-May-1612.35 / 29-Mar-1787.60 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 53.013.05 / 05-Apr-1653.45 / 29-Mar-173527.83 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 230.856.65 / 30-Mar-16250.75 / 14-Feb-17573.19 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.518.0 / 30-Mar-16105.95 / 04-Nov-1634.00 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 347.4585.0 / 31-May-16367.05 / 24-Mar-1715.00 View Other Patterns
V2 Retail V2RETAIL TRADING 187.1545.65 / 01-Apr-16209.9 / 21-Mar-17244.82 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.9517.25 / 07-Jun-1693.5 / 15-Mar-17278.17 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.1550.4 / 31-Mar-16238.85 / 23-Jan-17384.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maan Aluminium MAANALU ALUMINIUM 119.2527.2 / 04-Apr-16128.0 / 16-Mar-1710.26 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 25.75.7 / 25-Apr-1637.5 / 08-Feb-17424.26 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 74.9516.2 / 30-Mar-1676.85 / 29-Mar-17244.76 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.952.55 / 01-Jun-1619.65 / 07-Oct-1627.80 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 178.638.0 / 04-Apr-16192.0 / 27-Mar-1797.29 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.614.2 / 03-Jun-1677.75 / 17-Mar-172222.09 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 113.6522.7 / 31-Mar-16145.0 / 13-Feb-1718.04 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.96.6 / 30-Aug-1640.4 / 23-Feb-17366.90 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 869.95169.35 / 30-Mar-16984.4 / 02-Nov-1651.63 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 318.3561.625 / 30-Mar-16452.85 / 01-Nov-1670.29 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 135.425.6 / 01-Apr-16142.9 / 28-Mar-1743.21 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 573.0108.0 / 25-May-16589.7 / 14-Mar-1746.74 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 138.026.0 / 31-Mar-16153.8 / 17-Mar-17635.96 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 184.9533.55 / 30-Mar-16215.6 / 08-Feb-17442.36 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 536.595.9 / 30-Mar-16554.7 / 29-Mar-17669.65 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 466.2572.55 / 21-Apr-16599.0 / 03-Nov-161.62 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 716.7108.0 / 01-Apr-16726.0 / 28-Mar-1733.77 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.12.0 / 30-Mar-1617.6 / 13-Feb-1733.96 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 771.55106.9 / 11-Apr-16827.0 / 21-Mar-1768.72 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.53.05 / 08-Apr-1649.1 / 21-Oct-1661.15 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 25.72.65 / 31-Mar-1634.15 / 21-Feb-1726.04 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.