Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.25.2 / 20-Feb-1813.5 / 21-Feb-1774675View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES30.430.4 / 20-Feb-18104.4 / 28-Nov-173619 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION15.415.4 / 20-Feb-1869.8 / 17-Apr-1737539View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.051.05 / 20-Feb-186.1 / 28-Feb-171119 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.2 / 20-Feb-180.8 / 29-Mar-178724 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS14.314.25 / 20-Feb-1827.0 / 17-Mar-171079 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR12.8512.8 / 20-Feb-1818.8 / 02-Jan-183261 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING134.8134.25 / 20-Feb-18193.5 / 12-Jun-17123 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING160.4159.7 / 20-Feb-18208.9 / 18-Apr-17158 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS461.7459.2 / 20-Feb-18749.9 / 12-Apr-1746399View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS118.4117.75 / 19-Feb-18210.0 / 06-Jul-17663 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT72.872.4 / 11-Aug-17120.1 / 22-Jun-1775755View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS86.5586.0 / 19-Feb-18149.9 / 24-Apr-1736165View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE31.2531.05 / 20-Feb-1850.75 / 15-May-17999 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES366.6364.1 / 28-Jul-17462.95 / 31-Aug-176035 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1663.051650.25 / 20-Feb-182999.0 / 07-Apr-174159View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS19.1519.0 / 20-Feb-1864.9 / 25-Apr-1769622View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS96.695.8 / 20-Feb-18163.3 / 02-May-17329 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.4101.55 / 19-Feb-18162.0 / 25-Apr-17131 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION105.7104.8 / 20-Feb-18168.9 / 11-Apr-174778 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS58.1557.65 / 20-Feb-1886.35 / 01-Sep-17123 KView Other Patterns
Ujaas EnergyUJAASPOWER20.720.5 / 20-Feb-1842.8 / 21-Feb-17763 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS399.15395.0 / 19-Feb-18715.0 / 07-Sep-1717407View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS151.05149.45 / 20-Feb-18250.0 / 31-Aug-1712994View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION138.65137.15 / 20-Feb-18223.9 / 09-May-174732 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT394.45390.15 / 20-Feb-18790.0 / 18-May-178754View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.554.5 / 20-Feb-188.7 / 24-Apr-1748666View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE532.45526.35 / 20-Feb-18924.0 / 13-Jun-17371 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES30.4530.1 / 20-Feb-1855.35 / 18-Sep-17144 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.7798.0 / 06-Feb-181178.35 / 14-Jul-17211 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS232.95230.0 / 06-Feb-18444.98 / 24-Apr-17222 KView Other Patterns
DCMDCMTEXTILE PRODUCTS96.5595.3 / 06-Feb-18152.8 / 17-May-1732211View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS523.95517.05 / 19-Feb-18957.95 / 22-Feb-171166 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS26.2525.9 / 20-Feb-1882.2 / 23-Feb-1737166View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR37.2536.75 / 20-Feb-1874.8 / 03-Nov-1756389View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE21.821.5 / 20-Feb-1871.35 / 22-Feb-171527View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.3594.0 / 20-Feb-18149.25 / 09-Jun-17494 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING295.25291.0 / 19-Feb-18469.9 / 28-Apr-1745063View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT6.86.7 / 20-Feb-1816.0 / 06-Apr-17356 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES63.0562.05 / 20-Feb-18123.0 / 20-Mar-174586View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR18.0517.75 / 19-Feb-1838.4 / 24-Apr-1739892View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS279.7275.0 / 19-Feb-18405.0 / 17-Jan-1812712View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR19.9519.6 / 20-Feb-1837.6 / 06-Mar-17132 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING118.5116.3 / 20-Feb-18167.25 / 04-Jul-17195 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES13.2513.0 / 20-Feb-1846.0 / 19-Apr-17119 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.77.55 / 20-Feb-1817.15 / 14-Jul-178336View Other Patterns
Dena BankDENABANKBANKS20.2519.85 / 20-Feb-1850.1 / 09-May-172804 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS25.2524.75 / 06-Feb-1845.0 / 15-May-179589View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99978.0 / 25-Apr-171019.44 / 16-Jun-171242 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING70.4568.9 / 06-Feb-18220.0 / 11-Apr-179280View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS695.35680.0 / 06-Feb-18902.5 / 01-Aug-172206 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS215.95211.0 / 06-Feb-18283.8 / 15-Jun-1775346View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS144.75141.3 / 09-Feb-18325.8 / 25-Apr-1761549View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL18.518.05 / 07-Feb-1833.2 / 15-May-1715375View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS421.85411.5 / 16-Feb-18699.95 / 18-Sep-176871View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS4.03.9 / 20-Feb-1817.0 / 09-Mar-1715349View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.035.1 / 20-Feb-1860.0 / 11-May-17378 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION29.2528.5 / 20-Mar-1766.75 / 01-Nov-1721844View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT19.519.0 / 06-Feb-1841.45 / 27-Mar-17273 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE23.222.6 / 09-Feb-1844.95 / 17-May-17709 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT71.069.1 / 28-Sep-17124.5 / 11-May-17337 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING16.4516.0 / 05-Feb-1827.5 / 28-Feb-1768989View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING499.35485.65 / 19-Feb-18683.95 / 16-May-17729 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS796.9775.0 / 06-Feb-181388.0 / 24-Apr-1741401View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS16.2515.8 / 20-Feb-1840.0 / 18-Apr-17118 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS67.865.9 / 05-Feb-1895.75 / 20-Jun-17474 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS76.474.25 / 19-Feb-18126.0 / 08-Jan-1878903View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING127.8124.2 / 06-Feb-18183.8 / 21-Apr-1718722View Other Patterns
Punjab & Sind BankPSBBANKS38.5537.45 / 20-Feb-1872.3 / 05-May-17163 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS113.3110.0 / 24-Mar-17176.3 / 10-Jul-1710666View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT37.136.0 / 06-Feb-1873.0 / 11-Apr-1726424View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1722.851670.0 / 20-Feb-182649.0 / 06-Nov-17957View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19398.118802.4 / 27-Nov-1725240.0 / 19-Jun-1716084View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS391.05379.0 / 07-Feb-18570.0 / 22-May-1742491View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT200.2194.0 / 16-Feb-18292.2 / 06-Jul-17175 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS649.7629.4 / 02-Nov-17929.8 / 02-May-1721241View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS154.95150.0 / 06-Feb-18235.7 / 26-Apr-1712918View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING24.9524.15 / 20-Feb-1874.8 / 02-Mar-17102 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.8525.0 / 06-Feb-1877.75 / 27-Mar-1787585View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM10.4510.1 / 19-Dec-17252.0 / 13-Apr-17125 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES869.7839.95 / 01-Jun-171084.0 / 06-Apr-1710032View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING122.2118.0 / 11-Aug-17218.0 / 03-May-175083View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS369.3356.5 / 06-Feb-18488.25 / 26-May-179080 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.3520.6 / 19-Feb-1838.25 / 06-Mar-1791693View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING119.05114.8 / 06-Feb-18184.8 / 10-May-17107 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER14.013.5 / 20-Feb-1844.55 / 15-Mar-17205 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.0188.0 / 03-Mar-17226.6 / 08-Aug-178238 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS205.35197.85 / 06-Feb-18294.3 / 02-Jun-172930 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING576.65555.25 / 14-Aug-17702.0 / 28-Apr-1713079View Other Patterns
ICRA Ltd.ICRAFINANCE3846.23701.5 / 06-Feb-184439.95 / 12-May-171856View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.846.0 / 06-Feb-1865.0 / 10-Jan-1851443View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.363.8 / 19-Feb-18123.25 / 10-May-17517 KView Other Patterns
PremierPREMIERENGINEERING28.6527.55 / 14-Nov-1742.0 / 22-Jun-1739642View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT238.15229.0 / 01-Nov-17297.7 / 20-Mar-1717907View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3834.953686.0 / 17-Oct-175070.0 / 02-Jun-1714693View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT37.636.1 / 06-Feb-1856.9 / 25-Jul-17224 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.3526.25 / 28-Nov-1734.5 / 04-Jan-188085 KView Other Patterns
Rana SugarsRANASUGSUGAR6.25.95 / 06-Feb-1811.1 / 21-Feb-17495 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE66.463.65 / 28-Sep-1791.1 / 12-Apr-1732511View Other Patterns
Corporation BankCORPBANKBANKS32.431.05 / 20-Feb-1864.75 / 05-May-17361 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS815.8781.8 / 07-Feb-181498.0 / 24-Mar-171892 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1599.951530.65 / 19-Feb-182143.5 / 08-Jan-182329View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT166.45159.2 / 09-Mar-17247.0 / 12-May-17282 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services628.1600.15 / 06-Feb-18871.0 / 10-Jul-1752244View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING86.282.35 / 16-Feb-18168.8 / 20-Apr-171238 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY171.3163.6 / 19-Oct-17224.8 / 12-Dec-172562View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES171.85164.0 / 11-Aug-17248.0 / 27-Dec-1724761View Other Patterns
Indian Overseas Bank IOBBANKS19.618.7 / 20-Feb-1832.2 / 05-May-171189 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.816.0 / 20-Feb-1840.75 / 04-May-171515 KView Other Patterns
Punjab National BankPNBBANKS116.55111.0 / 20-Feb-18231.45 / 26-Oct-1748495 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION92.4588.0 / 03-Apr-17172.75 / 03-May-17531 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS30.028.55 / 09-Feb-1853.7 / 09-Jan-1813034View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS580.9552.65 / 18-Dec-17727.2 / 31-Mar-1738097View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION194.15184.65 / 06-Feb-18343.1 / 30-Mar-1778679View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES867.85825.15 / 06-Feb-181345.0 / 17-Mar-17124 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT27.3526.0 / 17-Aug-17130.85 / 28-Mar-1726268View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES13.1512.5 / 03-Jul-1720.15 / 01-Mar-17181 KView Other Patterns
I T C Ltd.ITCCIGARETTES263.25250.0 / 07-Dec-17367.7 / 10-Jul-1716766 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.249.5 / 06-Feb-1871.15 / 10-Jul-1710251 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT53.0550.3 / 06-Feb-1877.7 / 15-Jan-1817799View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.7529.15 / 06-Feb-1855.65 / 21-Feb-17651 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1044.95990.0 / 10-Mar-171365.0 / 10-Jan-18221 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.6520.5 / 06-Feb-1829.3 / 31-Oct-1711994View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS80.2575.95 / 06-Feb-18124.75 / 10-Jul-1722581View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS114.2108.0 / 05-Feb-18261.0 / 03-May-1710623View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.031.2 / 28-Aug-1748.95 / 02-May-176108View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS412.0389.3 / 28-Jun-17512.0 / 18-Sep-1745921View Other Patterns
Andhra BankANDHRABANKBANKS46.644.0 / 19-Feb-1876.1 / 05-May-173476 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS96.4591.05 / 05-Feb-18152.0 / 21-Apr-1774215View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.537.25 / 16-Feb-18181.9 / 10-Jan-18542 KView Other Patterns
Viceroy HotelsVICEROYHOTELS15.814.9 / 06-Feb-1824.7 / 25-Apr-17421 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.85143.2 / 06-Feb-18188.45 / 13-Jun-17684 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER30.7528.995 / 11-Aug-1747.59 / 13-Apr-17272 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING34.732.7 / 14-Dec-1755.25 / 24-Apr-172216 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS294.1277.0 / 06-Feb-18448.0 / 08-May-1733928View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT329.35310.15 / 02-Feb-18401.95 / 05-May-17232 KView Other Patterns
MMTC Ltd.MMTCTRADING53.049.9 / 06-Feb-18101.7 / 07-Nov-171403 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.7512.0 / 16-Nov-1721.15 / 22-Feb-1725346View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.43.2 / 27-Dec-176.45 / 28-Jul-1748516View Other Patterns
Allahabad BankALBKBANKS51.748.65 / 19-Feb-1892.4 / 12-May-174871 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT55.852.5 / 23-Aug-1793.5 / 23-Feb-1783522View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR39.3537.0 / 05-Feb-1880.4 / 11-Oct-171779 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS48.3545.45 / 06-Feb-1877.9 / 16-May-1746064View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING512.85482.0 / 06-Feb-18794.0 / 20-Jun-171916 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION171.35161.0 / 11-Aug-17280.7 / 11-Jan-181690 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION52.549.3 / 06-Feb-1868.9 / 10-Jul-178511 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1970.11850.0 / 06-Feb-182616.4 / 05-Jul-1734852View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.65112.35 / 18-Dec-17178.55 / 04-May-17930 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.0512.25 / 16-Aug-1719.2 / 08-Nov-1745927View Other Patterns
Mawana SugarsMAWANASUGSUGAR61.0557.3 / 06-Feb-18144.8 / 11-Sep-17308 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING384.85361.1 / 11-Aug-17485.0 / 18-Jan-18133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION34.031.9 / 27-Sep-1748.1 / 25-Apr-1712087 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS712.05668.0 / 06-Feb-181727.0 / 05-Apr-1722854View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING32.030.0 / 11-Aug-1760.6 / 07-Apr-1719415View Other Patterns
Union Bank of IndiaUNIONBANKBANKS111.35104.2 / 19-Feb-18205.1 / 05-May-177655 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER33.4531.25 / 06-Feb-1852.65 / 26-Apr-171140 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.8568.0 / 24-Oct-17111.0 / 30-Mar-176409 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE347.9324.5 / 16-Nov-17442.5 / 19-Sep-17259 KView Other Patterns
NTPC Ltd.NTPCPOWER164.2153.15 / 29-May-17188.0 / 27-Oct-176233 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES364.5339.95 / 23-Jun-17480.5 / 27-Oct-17610 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS635.25592.0 / 28-Sep-171063.5 / 27-Apr-172135View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS128.25119.5 / 16-Nov-17173.7 / 10-Jan-18554 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION585.5545.55 / 15-Mar-17789.8 / 10-May-17455 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION556.6518.6 / 21-Feb-17749.9 / 21-Jun-17115 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.14.75 / 05-Oct-179.95 / 27-Feb-17690 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT66.0561.5 / 06-Feb-1898.0 / 13-Jul-1785417View Other Patterns
UCO BankUCOBANKBANKS26.8525.0 / 19-Feb-1844.75 / 05-May-171423 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON73.0568.0 / 06-Feb-18109.5 / 20-Sep-17716 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE313.67291.9 / 05-Feb-18420.0 / 17-Nov-177205View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS69.8565.0 / 07-Jun-17116.3 / 28-Nov-174297View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR105.598.1 / 05-Feb-18193.0 / 05-May-17223 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR26.9525.0 / 06-Feb-1841.5 / 21-Feb-17316 KView Other Patterns
Syndicate BankSYNDIBANKBANKS58.4554.2 / 19-Feb-1895.9 / 27-Nov-176170 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1358.851260.0 / 17-Nov-171636.9 / 16-Jan-185223View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.373.5 / 05-Feb-18113.8 / 12-Apr-17341 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE63.558.85 / 22-Aug-17103.75 / 02-Mar-17220 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.9512.0 / 03-Apr-1720.2 / 01-Jan-1834719View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS40.637.6 / 10-Jul-1758.4 / 09-Oct-1722213View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1715.31588.0 / 11-Aug-172345.0 / 07-Nov-173731View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS409.05378.55 / 06-Feb-18560.0 / 10-Jul-171037 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS79.673.65 / 06-Feb-18153.5 / 21-Sep-171033 KView Other Patterns
Capital FirstCAPFFINANCE678.2627.0 / 07-Mar-17901.85 / 15-Jan-18961 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.0512.05 / 06-Feb-1822.25 / 22-May-1732084 KView Other Patterns
Bank of IndiaBANKINDIABANKS129.5119.55 / 19-Feb-18216.8 / 17-Nov-176330 KView Other Patterns
PokarnaPOKARNACeramic & Granite212.0195.7 / 06-Feb-18323.6 / 25-Apr-1740947View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES72.667.0 / 22-Feb-1799.8 / 20-Apr-1729957View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS54.4550.25 / 21-Nov-1768.5 / 01-Jan-18222 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS25.223.25 / 05-Feb-1845.1 / 18-May-17688 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS106.698.35 / 28-Sep-17154.35 / 25-Apr-1742022View Other Patterns
Bank of BarodaBANKBARODABANKS144.8133.5 / 23-Oct-17206.65 / 26-Oct-1718215 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.7573.5 / 21-Feb-17113.25 / 20-Jul-1791906View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.816.4 / 29-Nov-1733.6 / 13-Apr-17271 KView Other Patterns
BEML Ltd.BEMLENGINEERING1222.351125.15 / 25-May-171947.0 / 19-Sep-17458 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR15.614.35 / 05-Feb-1831.4 / 07-Mar-17191 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS576.35530.1 / 20-Mar-17784.2 / 12-May-176933View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.05206.0 / 25-Sep-17383.571 / 25-Apr-17140 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES491.95452.15 / 06-Feb-18651.0 / 18-Apr-177522View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS106.1597.55 / 19-Feb-18191.0 / 05-May-173737 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1388.51276.0 / 06-Feb-181725.0 / 11-Jul-1772520View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT604.05555.0 / 06-Feb-18794.5 / 04-Jan-187437View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING151.8139.2 / 24-May-17299.0 / 07-Nov-1733902View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.410.45 / 23-Nov-1757.5 / 24-Jul-1710872View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS46.642.7 / 10-Oct-1759.25 / 28-Dec-1797277View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS317.25290.5 / 06-Feb-18469.05 / 20-Jun-1795830View Other Patterns
DSPCDPSCLTDPOWER30.1527.6 / 06-Feb-1847.55 / 24-Apr-17115 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS178.7163.5 / 19-Sep-17253.9 / 10-Jan-185235View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2696.752467.0 / 05-Jul-172759.9 / 27-Feb-17322View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION819.85750.0 / 03-Nov-171090.0 / 26-Apr-1728825View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR22.820.85 / 23-Aug-1743.0 / 13-Nov-1753213View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES454.55415.6 / 19-Feb-18803.333 / 10-Apr-175262View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES360.15329.2 / 14-Nov-17454.3 / 26-Dec-1766860View Other Patterns
JocilJOCILMISCELLANEOUS170.7156.0 / 29-May-17238.0 / 07-Nov-176311View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16930.815472.5 / 21-Feb-1720538.0 / 15-May-1723166View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES528.15482.6 / 06-Feb-18744.0 / 16-Jun-1724159View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION51.4547.0 / 09-Aug-17101.8 / 16-May-1713209 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE168.8154.2 / 04-Oct-17248.7 / 30-Nov-17267 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.5246.0 / 10-Jul-17279.7 / 19-Oct-1728747View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.8795.7 / 28-Aug-171013.88 / 25-Jul-17195 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION41.6538.0 / 03-Mar-1770.4 / 15-May-1732262View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES210.95192.4 / 06-Feb-18250.0 / 11-May-171879 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.255.7 / 13-Nov-1715.9 / 19-Apr-175499View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS100.3591.5 / 06-Feb-18210.05 / 03-May-171357 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS472.95431.2 / 06-Feb-18708.0 / 07-Aug-17663 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM67.361.35 / 27-Jun-1797.6 / 01-Nov-178206 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS875.4798.0 / 06-Feb-181140.0 / 08-Jan-183372View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS133.25121.4 / 22-Feb-17181.0 / 02-Jun-173037 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS733.3668.0 / 15-Mar-17938.3 / 03-May-1713365View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES999.75910.25 / 09-Mar-171450.0 / 16-Jun-1720702View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2419.052201.2 / 16-Jun-172780.05 / 16-Mar-1711725View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION79.772.5 / 06-Feb-18138.0 / 21-Jul-172483 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS242.4220.3 / 08-Mar-17286.3 / 25-Oct-17712 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1365.01240.0 / 12-Jul-171374.3 / 20-Feb-18401View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION172.85157.0 / 19-Dec-17249.15 / 03-Apr-17256 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING341.35310.0 / 06-Feb-18476.75 / 17-Mar-17101 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS36.4533.1 / 04-Oct-1756.95 / 25-Apr-1736791View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT112.55102.2 / 11-Aug-17154.45 / 17-Jan-181088 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS107.197.2 / 02-Feb-18169.6 / 03-Jul-1712678View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT57.251.9 / 11-Aug-1788.0 / 27-Nov-1744462View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2796.12536.0 / 10-Jul-172815.0 / 16-Feb-187999View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2813.852552.0 / 10-Jul-172840.0 / 19-Feb-182141View Other Patterns
Essar ShippingESSARSHPNGSHIPPING25.723.3 / 11-Aug-1735.85 / 27-Dec-1783450View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.138.15 / 11-Aug-1751.1 / 29-Mar-17613 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS37.7534.2 / 18-Dec-1758.25 / 11-Apr-173598 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.726.0 / 27-Oct-1764.0 / 22-Jun-1717547View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES630.3570.45 / 10-Aug-17783.9 / 17-Mar-17567 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.152.85 / 20-Feb-187.2 / 07-Nov-174470 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2850.02577.0 / 12-Dec-173000.0 / 28-Nov-1786View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.820.6 / 11-Aug-1734.6 / 15-Jan-1813798 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS15.514.0 / 18-Aug-1727.65 / 17-May-1735562View Other Patterns
Canara BankCANBKBANKS311.25281.1 / 23-Mar-17463.7 / 26-Oct-174348 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC64.958.55 / 06-Feb-1899.7 / 03-May-171783 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS190.1171.5 / 06-Feb-18226.4 / 25-Apr-172162 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE281.8254.15 / 11-Aug-17372.0 / 02-Mar-17128 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services312.15281.45 / 19-Dec-17345.0 / 01-Jun-17138 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING229.65207.0 / 27-Feb-17299.95 / 09-Nov-17105 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1242.251119.45 / 06-Dec-171471.35 / 10-May-17216 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS35.7532.2 / 16-Oct-1750.8 / 26-Apr-1725851View Other Patterns
Vijaya BankVIJAYABANKBANKS58.8553.0 / 28-Sep-1797.4 / 09-May-172245 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2750.32475.5 / 10-Jul-172774.9 / 05-Sep-1722244View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE143.75129.3 / 06-Feb-18183.6 / 07-Sep-172455 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.454.0 / 29-Aug-177.95 / 02-Jan-18555 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4140.63720.0 / 01-Mar-174599.9 / 17-Jan-18228 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS42.838.45 / 06-Feb-1867.45 / 12-Jan-1886221View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS81.0572.77 / 11-Aug-17120.0 / 10-Nov-1780613View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.3519.15 / 28-Nov-1742.4 / 21-Feb-17225 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.8582.3 / 27-Feb-17127.65 / 17-Oct-1710951 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.555.1 / 06-Feb-1889.45 / 15-May-171112 KView Other Patterns
RBL BankRBLBANKBANKS471.65422.5 / 22-Feb-17600.9 / 03-May-171207 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES850.0761.0 / 06-Feb-181096.8 / 03-May-17349 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2750.12461.0 / 10-Jul-172999.0 / 21-Jul-172566View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS419.1375.0 / 11-Oct-17536.95 / 17-May-17101 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS2.852.55 / 20-Feb-185.8 / 15-Mar-176642View Other Patterns
State Bank of IndiaSBINBANKS269.65241.15 / 19-Oct-17351.3 / 26-Oct-1728697 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION64.357.5 / 24-Mar-17104.0 / 09-Nov-1734923View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS199.3178.15 / 05-Feb-18334.4 / 06-Jul-1731402View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.555.85 / 28-Sep-1712.35 / 02-Mar-1723631View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd.DCBBANKBANKS164.95147.3 / 23-Feb-17213.0 / 16-Jun-171483 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.25 / 27-Sep-172.65 / 22-Feb-1759532View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.55141.5 / 06-Feb-18226.25 / 16-May-174992 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1974.851761.0 / 06-Dec-172069.9 / 21-Feb-1718274View Other Patterns
Yes Bank Ltd.YESBANKBANKS308.7275.25 / 23-May-17382.9 / 21-Sep-1713266 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS396.25353.25 / 28-Jun-17478.5 / 11-Jan-181612 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS196.7175.25 / 06-Feb-18258.2 / 20-Sep-178424View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT16.915.05 / 13-Nov-1738.4 / 25-Apr-1727037View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS754.35671.75 / 06-Feb-181258.85 / 11-Apr-17640 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.1535.75 / 14-Aug-1757.5 / 09-Nov-1767276View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.314.5 / 11-Aug-1728.0 / 29-Dec-1712384View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.0126.25 / 31-Aug-17179.0 / 05-Apr-17661 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.90.8 / 20-Dec-171.65 / 21-Feb-17186 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3477.453090.0 / 21-Feb-174091.95 / 01-Sep-17369 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.1514.35 / 24-Oct-1723.2 / 07-Apr-1722398View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM302.4268.667 / 22-Mar-17490.0 / 10-Jul-1788501View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE101.990.5 / 27-Sep-17143.8 / 30-Nov-1729023View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS722.85641.95 / 06-Feb-181203.45 / 21-Feb-17424 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS142.45126.5 / 03-Mar-17193.75 / 13-Jul-17231 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS73.2565.0 / 15-Mar-17124.65 / 29-Dec-1719662View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS231.05205.0 / 29-Sep-17290.0 / 27-Dec-17454 KView Other Patterns
Sical Logistics Ltd. SICALTRADING217.95193.35 / 05-Feb-18286.0 / 11-May-1792192View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.8524.7 / 06-Sep-1765.4 / 18-Apr-17179 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS65.5558.1 / 06-Feb-18109.55 / 04-May-1778690View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT52.1546.2 / 11-Aug-1770.8 / 15-Jan-181207 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC39.8535.3 / 19-Feb-18206.0 / 09-May-17394 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING38.033.65 / 18-Dec-1772.65 / 02-Jan-186736 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT352.8312.4 / 27-Sep-17438.9 / 08-Jun-17177 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.655.0 / 04-Sep-1713.4 / 11-Apr-1715061View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES46.841.4 / 28-Aug-1772.5 / 16-Mar-171970View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS201.25178.0 / 06-Feb-18355.5 / 21-Feb-1754020View Other Patterns
RSWMRSWMTEXTILE PRODUCTS333.8295.05 / 06-Feb-18460.0 / 21-Mar-1723084View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC407.45360.0 / 06-Feb-18600.0 / 21-Mar-1710859View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3049.852694.5 / 07-Jul-173468.35 / 02-Feb-18323 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS373.65330.0 / 05-Feb-18594.7 / 01-Sep-1724391View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1441.51273.0 / 31-Aug-171709.75 / 18-Dec-1751058View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS341.1301.2 / 02-Feb-18484.0 / 22-Jun-1752314View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR119.15105.05 / 06-Feb-18182.5 / 13-Sep-172905 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.417.1 / 06-Oct-1731.7 / 15-Dec-176182View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES453.05399.333 / 27-Jun-17551.55 / 30-Oct-173701 KView Other Patterns
Tarapur TransformersTARAPURPOWER5.95.2 / 30-Aug-1710.35 / 20-Mar-179624View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1317.451161.0 / 25-Sep-171609.0 / 24-Jan-1852214View Other Patterns
NLC India Ltd.NLCINDIAPOWER99.4587.5 / 28-Sep-17122.9 / 23-Mar-17791 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR169.95149.5 / 29-Dec-17228.8 / 11-Jul-173644View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.4595.4 / 11-Aug-17166.3 / 01-Mar-1741101View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.44.75 / 12-Dec-1710.4 / 12-Jun-17656 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1469.31292.0 / 10-Oct-171649.85 / 27-Dec-1716697View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL153.75135.118 / 03-Mar-17193.4 / 29-Nov-177276 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2163.651901.15 / 11-Aug-172948.8 / 01-Mar-17776 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS20.1517.7 / 07-Feb-1836.7 / 02-May-17601 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.833.2 / 02-Feb-1861.7 / 22-Feb-1764134View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS15.613.7 / 11-Oct-1728.0 / 05-Apr-1721421View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.051.8 / 24-Nov-175.2 / 20-Jul-17234 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.53.95 / 18-Dec-178.0 / 22-Feb-17260 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE907.45796.2 / 27-Apr-171040.7 / 24-Jan-181866 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.475.8 / 10-Aug-17101.8 / 05-Jan-185629 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1698.21488.15 / 07-Sep-172275.0 / 11-May-1735663View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS485.05425.0 / 14-Aug-17781.0 / 04-Jan-184905View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.1514.15 / 06-Feb-1833.75 / 02-Nov-171708 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1710.951499.05 / 23-Feb-172010.0 / 11-Sep-1711339View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS376.7330.0 / 11-Aug-17425.0 / 19-Jan-1884219View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS155.95136.5 / 29-Jun-17227.6 / 01-Nov-1725403View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS574.8503.05 / 29-May-17809.45 / 07-Nov-172374 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER446.3390.55 / 15-Nov-17620.05 / 12-May-172761 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES221.85194.0 / 21-Feb-17277.0 / 09-Jan-1872683View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING385.0336.625 / 05-May-17512.0 / 15-Sep-17179 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS316.9277.0 / 15-Nov-17418.0 / 11-Jan-1895872View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC544.15475.4 / 08-Mar-17699.0 / 20-Jul-17516 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.353.8 / 27-Dec-177.2 / 21-Feb-17856View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE134.0117.0 / 11-Aug-17183.5 / 29-Nov-17568 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS89.377.95 / 06-Feb-18155.0 / 09-May-1776352View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS11.810.3 / 12-Oct-1730.5 / 21-Mar-176199View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS116.05101.25 / 11-Aug-17157.25 / 18-May-171859 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1118.65975.8 / 01-Mar-171375.0 / 10-Jul-17722 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS32.128.0 / 11-Aug-1750.85 / 21-Apr-1724829View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4392.13830.0 / 11-Aug-175300.0 / 15-Mar-1710652View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT177.85155.0 / 11-Aug-17228.65 / 09-Jan-18359 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS226.95197.75 / 02-Mar-17271.8 / 27-Dec-17268 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2900.02526.05 / 10-Jul-173330.0 / 08-Jan-18618View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL131.8114.8 / 22-Nov-17246.3 / 17-Mar-1739823View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT222.3193.5 / 13-Dec-17272.65 / 03-May-171485 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.3350.0 / 22-Feb-17509.4 / 04-Jul-172104 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT93.0580.8667 / 11-Aug-17121.833 / 25-Apr-1710896 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES44.939.0 / 25-Sep-1763.5 / 23-Feb-1769496View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2485.952155.6 / 19-Sep-172980.0 / 19-Jun-1714068View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING67.5558.55 / 10-Aug-1795.75 / 08-Jan-18258 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1126.4976.3 / 21-Feb-171262.0 / 19-Sep-17965 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.831.0 / 12-Jun-1761.2 / 23-Oct-172030View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION96.1583.25 / 11-Aug-17129.3 / 28-Nov-17929 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT197.85171.25 / 22-Aug-17308.45 / 28-Mar-17666 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.24.5 / 24-Aug-1713.2 / 21-Feb-1732268View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING49.9543.2 / 28-Sep-1769.4 / 19-Apr-1732828View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT709.25613.05 / 06-Feb-181005.0 / 05-Jul-1728618View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS571.05493.5 / 10-Mar-17660.0 / 05-Jan-188730View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS331.7286.5 / 30-Mar-17457.0 / 21-Apr-176688View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION71.962.1 / 06-Feb-18107.0 / 25-Apr-17576 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS96.0582.95 / 06-Feb-18128.2 / 01-Jan-1852493View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC77.667.0 / 14-Mar-17112.5 / 10-Jan-18111 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS709.0612.0 / 27-Sep-17802.55 / 01-Feb-182529 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS782.5675.0 / 11-Aug-17908.3 / 31-May-1725660View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE308.45266.0 / 21-Feb-17348.7 / 13-Sep-171165 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.5112.5 / 28-Jun-17166.4 / 16-Jan-182802 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS43.537.5 / 19-Feb-18153.58 / 01-Mar-17399 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER6.155.3 / 07-Nov-179.6 / 24-Apr-177243 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.63.1 / 18-Dec-176.8 / 12-Apr-17425 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR66.257.0 / 05-Feb-18108.0 / 08-Aug-17863 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS64.2555.3 / 07-Feb-18231.65 / 18-Dec-17207 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE93.180.1 / 06-Feb-18182.75 / 24-Mar-1738183View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite67.6558.2 / 06-Feb-1897.9 / 05-Jan-18112 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING92.1579.25 / 29-May-17118.4 / 15-Jan-18364 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.97.65 / 11-Aug-1713.15 / 15-Jan-186522 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES380.85327.067 / 27-Jun-17492.8 / 31-Aug-176016 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.027.45 / 14-Aug-1752.0 / 10-Apr-177484View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS111.095.15 / 21-Feb-17161.4 / 18-Sep-171835 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.3 / 23-Aug-177.2 / 24-Apr-1748150View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1027.1880.2 / 22-Aug-171278.0 / 07-Nov-177060View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE174.55149.5 / 22-Nov-17221.9 / 05-May-17153 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS783.6671.1 / 10-Aug-171090.0 / 09-Jun-17434 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY35.530.4 / 05-Feb-1866.7 / 04-Jan-18260 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER11.810.1 / 08-Mar-1716.25 / 24-Oct-171525 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10360.48860.1 / 03-Mar-1711171.5 / 29-Jan-18250 MView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS26916.422997.5 / 03-Mar-1733480.0 / 08-Sep-1778455View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER117.05100.0 / 16-Mar-17150.8 / 11-Oct-1795847View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION380.75325.0 / 10-Mar-17525.5 / 13-Sep-17905 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE9.558.15 / 05-Feb-1817.65 / 28-Mar-1747678View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES24.8521.2 / 20-Jun-1744.0 / 02-May-17399 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.75287.15 / 21-Feb-17479.6 / 16-Jan-1843168View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.6532.1 / 23-Aug-1761.4 / 29-Dec-1736859View Other Patterns
WanburyWANBURYPHARMACEUTICALS38.6532.95 / 14-Nov-1764.7 / 27-Feb-1710364View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1353.51153.6 / 21-Feb-171859.95 / 04-Jan-189330View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS314.6268.05 / 04-Sep-17416.4 / 05-Jan-18839View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS270.3230.0 / 25-Sep-17423.0 / 11-Jan-1876961View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS19.116.25 / 17-Nov-1732.0 / 21-Apr-177397View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES84.071.45 / 10-Oct-17123.5 / 20-Mar-1715050 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS304.55259.0 / 28-Sep-17367.5 / 05-Apr-1775063View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING124.8106.05 / 30-Mar-17168.6 / 13-Jun-1780582View Other Patterns
MINI_NIFTYCNX_100INDEX10740.09123.55 / 03-Mar-1711552.8 / 29-Jan-18458 MView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS24.921.15 / 18-Oct-1749.95 / 22-May-1740302View Other Patterns
BSE SENSEXSENSEXINDEX33703.628597.3 / 21-Feb-1736444.0 / 29-Jan-18353 MView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.569.15 / 10-Aug-17103.9 / 20-Apr-17126 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.859.2 / 22-Aug-1796.6 / 18-Oct-17151 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE104.4888.6 / 21-Feb-17115.25 / 02-Jun-172267View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR319.35270.8 / 12-Apr-17392.0 / 05-Jan-18125 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES995.65844.0 / 16-Mar-171377.5 / 03-Nov-17239 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS562.9477.05 / 31-Oct-17684.0 / 04-May-1729489View Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.1 / 29-Aug-172.55 / 03-Mar-17500 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.93.3 / 31-Oct-178.5 / 01-Mar-1727058View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1323.851120.05 / 28-Sep-171852.95 / 22-Mar-17212 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC345.2292.0 / 06-Feb-18454.4 / 11-Apr-1749842View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS263.7222.9 / 08-Mar-17291.5 / 13-Sep-172700 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.017.75 / 20-Jun-1729.0 / 01-Jan-181708 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1060.25896.09 / 03-Mar-171236.2 / 21-Nov-17565View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1367.651155.4 / 28-Feb-171490.0 / 21-Jul-1710850View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS147.6124.65 / 23-Mar-17183.6 / 05-Jan-18130 KView Other Patterns
TRFTRFENGINEERING217.95184.0 / 28-Feb-17322.0 / 01-Dec-1718739View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS732.1617.75 / 09-Mar-17831.0 / 21-Dec-17239 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT334.0281.75 / 28-Feb-17482.8 / 17-Oct-173957 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC832.65702.05 / 27-Mar-171125.05 / 08-Aug-1724464View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1378.251162.0 / 29-Sep-171802.9 / 23-May-171257View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1071.76903.5 / 21-Feb-171150.0 / 29-Jan-1891450View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite694.15585.0 / 27-Feb-17977.6 / 05-Jan-1832180View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.95241.7 / 24-Aug-17359.45 / 13-Nov-1720021View Other Patterns
PTC India Ltd.PTCPOWER99.7584.0 / 14-Mar-17130.45 / 21-Sep-171573 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS531.7447.5 / 23-Oct-17627.6 / 23-Jan-187907 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1640.351380.4 / 23-Mar-171869.95 / 13-Sep-17411 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE83.670.35 / 11-Aug-17124.85 / 30-Nov-1727507View Other Patterns
KopranKOPRANPHARMACEUTICALS70.9559.7 / 18-Dec-17102.45 / 12-Apr-17545 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING167.2140.65 / 10-Aug-17206.4 / 26-Dec-172145 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS280.55236.0 / 31-Aug-17333.0 / 02-May-17276 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE14.1511.9 / 26-Oct-1724.9 / 17-Apr-1743760View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.8515.0 / 06-Feb-1830.4 / 10-Jul-1793920View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE103.1586.65 / 05-Feb-18149.75 / 29-Nov-1733998View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.062.15 / 06-Feb-18145.45 / 23-Feb-17345 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS227.9191.3 / 24-Mar-17264.0 / 23-Oct-1787921View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION473.55397.0 / 18-Dec-17879.9 / 01-Sep-176150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING11.359.5 / 09-Jun-1727.7 / 21-Feb-1715406View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC394.5330.0 / 30-Mar-17539.0 / 16-Jun-1712226View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.1534.4 / 11-Aug-1762.25 / 27-Dec-17199 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1634.551364.15 / 22-Feb-172100.05 / 22-Jan-1828431View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.611.35 / 05-Oct-1722.85 / 15-May-171736 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.498.8 / 28-Mar-17146.7 / 31-Oct-171589 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite61.651.4 / 11-Aug-1786.6 / 04-Jan-1844794View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE350.85292.65 / 03-Mar-17378.7 / 24-Jan-18188View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING485.9405.2 / 11-Aug-17700.0 / 15-Jun-172417View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES34.2528.55 / 12-Dec-1777.7 / 22-May-17297 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE52.6543.85 / 06-Feb-1894.8 / 11-Apr-17555 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6464.055380.0 / 23-May-177950.0 / 04-Jan-181657View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE249.7207.72 / 03-Mar-17300.0 / 18-Jan-1825047View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4054.353372.25 / 22-Aug-174379.2 / 24-Jan-1848936View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.135.0 / 29-Aug-1778.0 / 15-May-1768893View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS61.451.0 / 25-May-1787.0 / 20-Dec-1748495View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS108.8590.4 / 09-Mar-17144.9 / 08-May-17278 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION160.55133.3 / 30-May-17234.95 / 11-Jan-18111 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR57.0547.35 / 02-Feb-18140.75 / 30-May-178626View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION187.0155.2 / 27-Jun-17212.85 / 25-Jan-189025 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1067.75886.15 / 23-Feb-171178.35 / 13-Sep-17250 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON163.9136.0 / 10-Aug-17326.0 / 22-Jun-1770618View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.220.9 / 09-Aug-1753.7 / 17-Mar-1792245View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.115.0 / 18-Dec-17292.95 / 27-Feb-1791459View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.77244.0 / 08-Mar-17330.0 / 06-Oct-172064View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE63.152.2 / 10-Oct-17108.8 / 24-Apr-1765924View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.053.35 / 28-Jun-178.3 / 03-Mar-1718339View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.655.5 / 28-Nov-1713.8 / 30-Jun-1744911View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.5530.2 / 11-Aug-1749.4 / 24-Apr-17618 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.31.9 / 29-Aug-173.75 / 11-Dec-17113 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS169.55140.0 / 03-Mar-17320.6 / 17-May-1726399View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.152.6 / 10-Oct-175.4 / 11-Apr-1727418View Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.620.3 / 30-May-1736.25 / 01-Dec-1749223View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1383.951141.95 / 29-May-171575.25 / 31-Mar-17160 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS29.124.0 / 05-Oct-1767.0 / 01-Mar-1724114View Other Patterns
Adani Power LimitedADANIPOWERPOWER31.3525.85 / 30-May-1747.8 / 08-Jan-1815109 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES806.4664.55 / 07-Nov-17941.0 / 17-May-17579 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.510.3 / 11-Aug-1722.75 / 04-Dec-17153 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS193.7159.45 / 14-Mar-17253.0 / 10-Oct-1726638View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR207.95171.15 / 05-Feb-18330.5 / 01-Nov-17526 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES223.65184.05 / 23-May-17313.0 / 09-Jan-1866118View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS571.05469.85 / 15-Sep-17648.0 / 10-Mar-17135 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING476.85392.2 / 11-Aug-17683.5 / 02-Jan-18549 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION80.2566.0 / 28-Jun-171305.0 / 15-May-172188 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.1527.25 / 21-Jun-1771.7 / 22-Feb-17164 KView Other Patterns
DIC IndiaDICINDPAINTS528.0434.0 / 01-Jun-17624.9 / 05-Jan-183917View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.2538.0 / 22-Nov-1764.75 / 10-May-171215View Other Patterns
BANK NIFTYBANKNIFTYINDEX24874.420423.3 / 03-Mar-1727652.1 / 29-Jan-18158 MView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS627.25515.0 / 21-Feb-17756.05 / 19-Oct-17117 KView Other Patterns
MazdaMAZDAENGINEERING377.0309.3 / 09-Mar-17527.3 / 15-Jan-1820825View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS696.3571.05 / 23-Feb-17884.0 / 08-Jun-1737964View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.52.05 / 03-Oct-174.45 / 13-Apr-17333 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.36.8 / 06-Oct-1722.35 / 21-Feb-17371 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS73.760.35 / 30-Jun-17109.35 / 24-Oct-17190 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.6990.6 / 23-Nov-17120.0 / 09-Jan-18445View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE374.1306.0 / 18-Jul-17535.0 / 07-Nov-1717068View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1136.25929.0 / 06-Mar-171426.0 / 10-Jul-1720626View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE348.46284.9 / 24-Mar-17395.0 / 25-Oct-171414View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.552.9 / 28-Sep-176.0 / 27-Apr-17212 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1200.45980.1 / 22-Feb-171476.0 / 19-Jan-1886179View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.3286.8 / 10-Jul-17120.0 / 27-Nov-17149 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS362.35295.8 / 28-Sep-17448.6 / 11-Jan-18143 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2530.492065.0 / 03-Mar-172818.8 / 25-Jan-1819799View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE253.92207.2 / 03-Mar-17309.1 / 30-Jan-1858105View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE102.983.95 / 11-Aug-17137.0 / 10-Jan-1856063View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION196.8160.55 / 09-Mar-17291.3 / 08-Nov-172070 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS57.7547.1 / 11-Aug-1795.65 / 24-Mar-176043View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.154.2 / 23-Feb-178.65 / 27-Jul-175624 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS27.022.0 / 06-Feb-1832.6 / 21-Feb-1743303View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION94.9577.35 / 28-Sep-17131.7 / 15-Jan-18338 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1798.01464.05 / 22-Feb-172089.0 / 25-Apr-177350View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.817.75 / 14-Mar-1734.8 / 27-Nov-1746255View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING61.850.3 / 10-Mar-1772.5 / 30-Oct-17832 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS356.6290.05 / 11-Aug-17443.8 / 09-Jan-1893129View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.22.6 / 06-Oct-175.45 / 27-Jul-177029 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING158.05128.4 / 18-Dec-17308.0 / 06-Jun-1721990View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.558.05 / 11-Aug-1797.9 / 05-Jan-18300 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.010.55 / 27-Jun-1721.85 / 27-Dec-1744589View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4855.63940.0 / 11-Sep-175151.0 / 30-Jan-187927View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT229.95186.35 / 28-Feb-17274.0 / 15-Jan-18427 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING278.0225.25 / 07-Mar-17315.55 / 20-Nov-1780942View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1410.251142.05 / 28-Sep-171655.0 / 28-Apr-17255 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE904.05732.0 / 09-Oct-17997.0 / 24-Jan-1826441View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1034.0836.0 / 08-Mar-171196.0 / 15-May-1733052View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.3512.4 / 12-Jun-1722.5 / 26-Jul-172475 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.266.4 / 22-Feb-1799.15 / 12-Jan-182852 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1397.051128.3 / 28-Jun-171559.95 / 03-Jan-1848573View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS519.0418.9 / 29-Aug-17640.0 / 10-Jul-1785383View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE299.34241.55 / 08-Mar-17325.96 / 09-Jan-1820642View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC367.35296.4 / 08-Mar-17570.0 / 01-Aug-1734079View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.012.1 / 30-May-1724.8 / 13-Dec-17104 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.45235.1 / 22-Feb-17334.0 / 16-Jan-183197 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER42.934.6 / 15-Nov-1765.2 / 02-Jan-1812586 KView Other Patterns
CESC Ltd.CESCPOWER980.45790.75 / 10-Mar-171190.0 / 11-Jan-18491 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL192.2155.0 / 11-Aug-17250.8 / 29-Jan-181026 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.014.5 / 16-Mar-1726.4 / 13-Apr-17175 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT838.65675.25 / 06-Feb-181124.7 / 16-Jun-1725268View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS838.55675.0 / 11-Aug-171034.0 / 09-Jan-18125 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.6514.2 / 30-May-1725.05 / 18-Jan-1862534 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7572.656089.0 / 15-Mar-178039.05 / 14-Dec-1768286View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
R*Shares Consumption FundRELCONSFINANCE49.7540.0 / 28-Mar-1762.99 / 29-Jan-185513View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING76.961.8 / 10-Mar-17113.4 / 02-Nov-171148 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.7511.05 / 01-Mar-1721.9 / 01-Jan-18119 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS42.9534.5 / 05-Oct-17107.0 / 03-Mar-17133 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT570.75458.1 / 10-Jul-17619.0 / 29-Jan-181902 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS32.426.0 / 11-Aug-1751.75 / 21-Dec-1713599View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING140.15112.3 / 08-Mar-17180.9 / 27-Oct-17293 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE355.7285.0 / 04-Aug-17464.3 / 06-Mar-171065 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT82.4566.05 / 11-Aug-17120.55 / 01-Jan-1892046View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.2528.2 / 21-Mar-1749.55 / 18-May-171987View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.755.4 / 24-Aug-1731.55 / 22-Feb-1761170View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1199.25957.15 / 14-Nov-171358.0 / 09-Jun-17486 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS906.1723.05 / 24-Oct-171005.0 / 21-Feb-1793324View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.4521.9 / 06-Feb-1841.05 / 03-Oct-17473 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS62.449.75 / 22-Aug-17108.3 / 01-Jan-183371View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS247.3197.0 / 09-Mar-17325.7 / 16-Jan-18129 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.0956.63 / 03-Mar-1784.95 / 17-Jan-188488View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS288.75230.0 / 11-Aug-17371.9 / 10-May-1794989View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.45480.2 / 26-May-17663.4 / 07-Nov-171762 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.21.75 / 24-May-172.6 / 08-Sep-1755780View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.2516.9 / 02-Jun-1732.3 / 15-Jan-181432 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT210.05166.85 / 28-Sep-17248.4 / 12-Jan-1866747View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.71.35 / 05-Sep-173.0 / 01-Nov-175336View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1202.85955.0 / 14-Mar-171717.65 / 30-Aug-17220 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES78.862.55 / 26-May-17119.75 / 09-Jan-1825747View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1622.71287.55 / 03-Mar-171817.8 / 01-Feb-181371 KView Other Patterns
SJVN Ltd.SJVNPOWER37.529.75 / 21-Aug-1740.15 / 05-Jan-18922 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.84.6 / 13-Oct-1710.25 / 18-Apr-1728091View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.92.3 / 08-Dec-175.7 / 10-Apr-17158 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE74.859.3 / 14-Nov-17103.65 / 18-Jan-1812274View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.919.65 / 27-Feb-1735.1 / 06-Nov-1729564View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS105.383.0 / 10-Aug-17153.9 / 10-Apr-17185 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE330.7260.55 / 25-Sep-17506.5 / 12-Jan-1812568View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION91.6572.2 / 11-Aug-17158.2 / 11-Jan-18272 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.6532.8 / 05-Oct-1749.9 / 04-Jan-18633 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE279.5220.0 / 28-Jul-17292.0 / 02-Mar-174046View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.558.3 / 11-Aug-1715.75 / 30-Mar-1710761View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.9520.4 / 23-Aug-1736.9 / 30-Jan-18390 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS161.65127.05 / 07-Aug-17225.7 / 29-Dec-1794330View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS142.4111.9 / 22-Mar-17186.7 / 10-Oct-17109 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT233.55183.45 / 06-Mar-17295.0 / 04-Jan-181245 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING229.2180.0 / 24-May-17344.0 / 30-Nov-178320View Other Patterns
NMDC Ltd.NMDCMINING130.9102.8 / 27-Jun-17162.7 / 08-Jan-184753 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.057.1 / 18-Dec-1714.0 / 20-Mar-17142 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.115.75 / 03-Mar-1727.3 / 10-May-171080 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER133.5104.6 / 18-Aug-17208.5 / 21-Apr-17223 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE247.8194.1 / 23-Feb-17278.51 / 17-Jul-17500View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3309.12591.0 / 14-Aug-173875.0 / 03-Jul-173230View Other Patterns
DCW Ltd.DCWPETROCHEMICALS37.028.95 / 10-Jul-1755.45 / 30-Oct-17479 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.355.75 / 30-Mar-1715.0 / 16-May-1768656View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION24.0518.8 / 27-Sep-1736.0 / 18-Apr-17104 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services244.9191.2 / 04-Sep-17633.15 / 20-Mar-1731231View Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.141.45 / 11-Aug-1780.75 / 27-Dec-178443View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC704.25549.65 / 03-Mar-17782.0 / 11-Jan-18816 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES43.9534.3 / 06-Sep-1771.8 / 10-Jan-1817311View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3749.22925.15 / 06-Mar-174340.0 / 04-May-176229View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION185.85145.0 / 22-Feb-17235.2 / 13-Nov-17114 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE348.56271.9 / 05-Oct-17504.0 / 25-Jan-1816426View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS247.45193.0 / 06-Mar-17299.55 / 15-Jan-1810465View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1656.81292.0 / 03-Oct-172340.0 / 28-Dec-171636View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES418.1325.8 / 22-Mar-17564.8 / 03-Nov-179136 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT508.65396.25 / 28-Feb-17592.5 / 29-Jan-181722 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE21.5916.81 / 09-Mar-1724.5 / 23-Jan-1827959View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1509.31175.0 / 27-Feb-171749.2 / 02-Feb-1891610View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE340.7265.0 / 25-May-17368.6 / 18-Jan-181231 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE520.8405.0 / 22-Aug-17653.7 / 18-Dec-1715502View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.022.55 / 06-Feb-1844.5 / 17-May-171820 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY66.551.7 / 24-Aug-1787.85 / 28-Apr-1797594View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1863.951449.0 / 14-Mar-171970.0 / 01-Jan-1817764View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION625.0485.85 / 30-May-17814.7 / 16-Jan-1813467View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS368.2285.5 / 11-Sep-17499.0 / 08-Jan-1896654View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT236.7183.35 / 10-Mar-17305.6 / 27-Jul-17284 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.680.9 / 27-Mar-17131.9 / 07-Jul-17212 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS559.5432.7 / 14-Aug-17729.05 / 14-Mar-176160 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.154.75 / 21-Aug-1710.0 / 15-Dec-174104View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS244.1188.525 / 10-Mar-17275.65 / 09-Nov-173895 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE113.4587.6 / 05-May-17123.0 / 02-Jan-18451View Other Patterns
S E PowerSEPOWERPOWER8.556.6 / 14-Aug-1715.0 / 21-Feb-176311View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING130.65100.85 / 10-Mar-17189.7 / 01-Dec-171133 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION222.65171.6 / 11-Aug-17268.95 / 29-Nov-17222 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS196.25151.25 / 27-Feb-17235.8 / 22-Dec-17622 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR225.7173.65 / 11-Aug-17365.85 / 08-Dec-17163 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION106.7582.1 / 11-Aug-17126.4 / 08-Jan-186305 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS62.147.7 / 10-Mar-17101.2 / 08-Jan-18385 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.872.0 / 22-Mar-17119.25 / 12-Jan-181118 KView Other Patterns
Indian BankINDIANBBANKS327.7251.45 / 19-Apr-17427.4 / 17-Nov-171451 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS163.0125.0 / 08-Mar-17202.95 / 23-Jan-18241 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.3546.25 / 29-Mar-1770.95 / 03-Oct-1727981View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT134.85103.25 / 22-Mar-17165.45 / 30-Jan-18163 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2944.752252.8 / 19-Apr-173259.05 / 24-Jan-181350 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1197.0914.05 / 03-Mar-171471.2 / 09-Jan-18705 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT101.3577.3 / 03-Mar-17135.0 / 05-Jan-18130 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS64.449.1 / 14-Aug-1786.3 / 25-Jan-18148 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING80.161.0 / 23-Jun-17115.9 / 21-Nov-1762049View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.54.95 / 06-Jul-179.9 / 20-Sep-1747042View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS135.8103.4 / 12-Oct-17160.95 / 23-Jan-181558 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.7675.9 / 28-Feb-17107.9 / 12-Jan-184419View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.314.65 / 31-Aug-1730.1 / 04-May-1720381View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR118.690.0 / 03-Mar-17210.9 / 06-Sep-1779686View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.0519.0 / 06-Oct-1733.65 / 21-Feb-1745109View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING74.656.55 / 27-Sep-17110.5 / 07-Nov-172750 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS317.25240.455 / 22-Mar-17365.7 / 29-Jan-1818126 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.753.6 / 06-Oct-177.9 / 06-Apr-17103 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING171.7130.1 / 28-Sep-17274.4 / 27-Apr-1762787View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE74.5556.45 / 11-Aug-17102.0 / 28-Nov-175051View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS350.0265.0 / 06-Mar-17446.8 / 27-Apr-1737522View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS51.7539.15 / 06-Feb-18102.7 / 18-May-177689 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1045.8791.1 / 21-Feb-171131.0 / 01-Feb-182388 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1136.95860.0 / 22-Aug-171221.05 / 24-Jan-184964 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS791.25598.0 / 20-Mar-17938.0 / 16-Jan-1816627View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC63.447.9 / 11-Aug-1789.5 / 27-Nov-1731900View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS66.4550.2 / 14-Aug-1783.6 / 21-Feb-1710724 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT285.95216.0 / 27-Sep-17326.35 / 08-Feb-18281 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS21.416.15 / 25-May-17121.4 / 17-May-172935 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1054.7795.55 / 06-Mar-171128.0 / 24-Jan-18736 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.1524.25 / 23-Mar-1742.8 / 17-Apr-1710783View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1290.6973.333 / 03-Mar-171470.0 / 01-Feb-183192 KView Other Patterns
Nesco LtdNESCODIVERSIFIED580.9438.0 / 02-Mar-17650.0 / 29-Jan-1850459View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING485.75366.0 / 21-Feb-17602.0 / 10-Jan-1842983View Other Patterns
KayaKAYAMISCELLANEOUS942.45710.0 / 23-Mar-171263.95 / 16-Jan-1836740View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION205.25154.6 / 29-Mar-17270.0 / 09-Nov-1752159View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.142.25 / 27-Feb-1784.8 / 10-Jan-181575 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT429.3323.3 / 23-Feb-17658.8 / 10-Jul-1710442View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES140.1105.5 / 14-Mar-17179.1 / 21-Dec-1736666View Other Patterns
Coal India LtdCOALINDIAMINING310.4233.7 / 11-Aug-17332.3 / 27-Feb-174670 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite40.4530.45 / 16-Mar-1758.5 / 28-Aug-17117 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION456.7343.55 / 02-Mar-17563.15 / 16-Jan-1844641View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS159.7120.1 / 14-Mar-17245.0 / 08-Jan-1833270View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS897.6675.0 / 28-Feb-171125.0 / 05-Jan-1810197View Other Patterns
Uniphos EnterprisesUNIENTERTRADING87.465.7 / 14-Mar-17109.95 / 20-Sep-1716471View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS122.792.2 / 10-Mar-17159.15 / 16-Jan-181185 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1811.751361.3 / 08-Mar-171986.05 / 29-Jan-183604 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.259.2 / 31-Mar-1722.45 / 08-May-173162View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7058.455301.0 / 22-Feb-178900.0 / 17-Jan-189237View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.6422.25 / 10-Jul-1731.49 / 25-Jan-181264 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT418.8314.1 / 11-Aug-17620.0 / 08-Jan-1853730View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.83.6 / 07-Sep-178.6 / 27-Feb-17100 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.425.8 / 21-Feb-1765.4 / 29-Jun-17199 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1888.31415.25 / 09-Aug-172048.45 / 15-Jan-18184 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5394.64042.2 / 20-Mar-175988.7 / 28-Dec-175216View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE123.2592.35 / 30-May-17152.7 / 29-Dec-17237 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE614.8460.5 / 17-Mar-17686.0 / 23-Jan-18851 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.555.65 / 16-Oct-1713.9 / 05-Apr-17168 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS31.8523.8 / 11-Aug-1743.65 / 20-Apr-17328 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED148.55111.0 / 27-Feb-17184.4 / 15-Jan-18413 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES724.55540.95 / 08-Mar-17838.0 / 28-Dec-1740010View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6500.454851.0 / 28-Sep-176940.0 / 31-Jan-1814418View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING876.5654.0 / 23-Feb-171173.4 / 06-Sep-1721633View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS439.1327.55 / 11-Aug-17647.0 / 16-Jan-185012 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE749.55559.0 / 11-Apr-17818.0 / 22-Jan-18240 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING34.625.8 / 28-Jun-1759.45 / 15-Nov-1752255View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE70.3552.45 / 11-Aug-17102.0 / 23-Feb-17388 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER79.959.55 / 30-May-1797.5 / 12-Jan-185672 KView Other Patterns
GAIL (India) Ltd.GAILGAS465.15346.65 / 27-Jun-17519.5 / 28-Dec-173778 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM100.4574.75 / 31-Mar-17153.95 / 06-Nov-1719024View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC894.2665.05 / 08-Mar-17971.7 / 26-Dec-17534 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION71.052.8 / 22-Feb-1795.6 / 02-Jan-1812514View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS969.8721.0 / 22-Mar-171175.5 / 04-Jan-1812412View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES467.05347.1 / 22-Feb-17747.0 / 17-Jul-1725712View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS28.9521.5 / 11-Aug-1744.0 / 01-Jan-18133 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.531.55 / 14-Aug-1766.35 / 18-Jan-1818784View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING397.2294.6 / 03-Mar-17623.4 / 20-Jun-17132 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE481.85357.0 / 18-Jul-17569.85 / 01-Dec-177399View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2626.11945.4 / 05-May-173094.7 / 12-Jan-1816823View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.44.0 / 23-Aug-179.0 / 21-Apr-178415View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT14.8511.0 / 11-Aug-1725.8 / 07-Apr-1724483View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES22.716.8 / 11-Aug-1731.25 / 03-Jan-182029 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.225.3 / 29-Aug-1756.9 / 16-Jan-18255 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.49.9 / 22-Mar-1725.55 / 08-Jan-184487 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES157.75116.5 / 10-Mar-17193.0 / 12-Feb-181777 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS428.25316.1 / 11-Aug-17484.0 / 25-Jan-18131 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1085.5801.15 / 10-Jul-171508.9 / 29-Dec-172534View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING686.55506.125 / 29-Mar-17888.95 / 21-Dec-1754492View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION394.9291.0 / 03-Mar-17452.35 / 24-Jan-183690 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES270.05198.85 / 27-Feb-17347.9 / 03-Jan-1874818View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS217.3160.0 / 10-Mar-17310.0 / 18-Sep-1749842View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.548.2 / 14-Aug-17108.75 / 17-Mar-175164View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING511.55376.42 / 06-Mar-17666.0 / 22-Jun-171773 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE492.3362.1 / 28-Feb-17599.0 / 12-Jan-1857075View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.71.25 / 09-Oct-173.9 / 18-Jan-18237 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS76.155.95 / 28-Jun-17151.65 / 21-Feb-17145 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS808.2594.1 / 10-Mar-171006.95 / 12-Jan-1825848View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1863.21369.0 / 03-Mar-172015.0 / 01-Feb-181747 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.7510.1 / 05-Sep-1727.2 / 29-Dec-1737367View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS374.4275.0 / 06-Oct-17498.0 / 12-Jan-184965View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC158.0116.0 / 23-May-17190.0 / 05-Jan-1819926View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS286.75210.25 / 23-Feb-17359.0 / 15-Jan-18103 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.8519.65 / 06-Mar-1734.75 / 09-Jan-1811695 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION344.95252.35 / 11-Aug-17422.0 / 27-Dec-1739555View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1290.45944.0 / 27-Feb-171500.0 / 22-Jan-18374 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.152.3 / 20-Jun-174.7 / 07-Nov-173126 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE126.5592.35 / 11-Aug-17166.7 / 10-Oct-17102 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION289.25211.0 / 01-Jun-17333.6 / 21-Feb-17127 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS880.7642.25 / 11-Aug-171225.0 / 15-Jan-188323View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION798.85582.1 / 28-Feb-17957.85 / 10-Jan-1832169View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS350.25255.2 / 01-Jun-17401.1 / 10-Jan-1885670View Other Patterns
PTL EnterprisesPTLTYRES50.837.0 / 11-Aug-17178.0 / 20-Mar-1719670View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS186.3135.625 / 02-Jun-17246.8 / 02-Nov-175515View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2171.01578.3 / 11-Aug-172469.0 / 10-Jan-1826122View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.6523.0 / 04-Oct-1744.55 / 05-Jan-18500 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.010.9 / 14-Mar-1724.6 / 04-Dec-1738613View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS232.05168.4 / 11-Aug-17336.7 / 10-Jan-18107 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES913.45662.25 / 16-Mar-171103.4 / 08-Jan-183046View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS171.7124.45 / 29-May-17186.3 / 08-Jan-1852526View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC38.828.1 / 21-Jun-1753.3 / 08-Jan-18120 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC146.4106.0 / 11-Aug-17193.7 / 11-Oct-1722005View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS482.2349.0 / 27-Apr-17570.0 / 07-Nov-17205 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS291.75211.0 / 21-Feb-17455.7 / 23-Jan-1826657View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1153.45833.6 / 26-Sep-171360.0 / 09-Jan-1843501View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.6551.05 / 11-Aug-1782.15 / 08-Jan-182348 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS127.892.3 / 11-Aug-17171.2 / 04-Jan-18175 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER10.957.9 / 30-Jun-1717.3 / 05-Jan-18751 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING90.165.0 / 10-Jul-17131.5 / 12-Jan-181308 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.8577.0 / 21-Feb-17127.0 / 28-Dec-17104View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS854.15615.5 / 27-Feb-17978.0 / 03-Nov-1724457View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.36.7 / 11-Aug-1715.6 / 25-Apr-1745337View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM248.8179.1 / 22-Feb-17284.0 / 05-Jan-189684 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS597.5430.1 / 11-Aug-17672.0 / 24-Jan-18131 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.8535.14 / 30-May-1761.0 / 23-Jan-181377View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.74.1 / 11-Aug-178.5 / 16-Jan-18200 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS315.4226.85 / 25-May-17331.0 / 23-Oct-172756 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS926.85666.1 / 09-Mar-171265.95 / 08-Jan-1835211View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING286.65206.0 / 27-Jun-17318.4 / 04-Jan-18478 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS90.4565.0 / 11-Aug-17120.7 / 22-Sep-17194 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION227.9163.65 / 27-Feb-17235.45 / 10-Jan-18457 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT909.05652.45 / 10-Aug-171097.8 / 16-Jan-181058 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE244.0175.05 / 11-Aug-17294.7 / 21-Feb-1796364View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS490.05351.45 / 28-Feb-17614.0 / 29-Dec-17243 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS433.0310.5 / 22-Aug-17632.0 / 16-Jan-1810350View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS322.3231.0 / 04-Sep-17382.0 / 08-Jan-18453 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.354.55 / 10-Oct-1711.3 / 02-Mar-1788433View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING188.1134.7 / 22-Aug-17272.7 / 28-Nov-17366 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING61.544.0 / 11-Aug-1779.65 / 22-Nov-1714049View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7301.55222.0 / 10-Mar-178537.0 / 24-Jan-187503View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2297.051642.0 / 30-May-172369.8 / 15-Feb-1843228View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING506.85362.2 / 29-Mar-17717.7 / 19-Jan-18872 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5014.33581.15 / 21-Feb-175790.0 / 11-Sep-17172 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.65227.4 / 30-Jun-17361.0 / 28-Nov-1790943View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.7520.51 / 05-Apr-1732.99 / 06-Dec-17370View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.132.85 / 28-Feb-1765.7 / 01-Feb-18376 KView Other Patterns
City Union Bank Ltd.CUBBANKS174.15124.091 / 09-Mar-17186.045 / 14-Jun-171236 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.831.2 / 28-Sep-1766.0 / 21-Feb-1758797View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS632.6450.55 / 29-Aug-17739.0 / 15-Jan-1835870View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1191.7848.7 / 22-Mar-171599.7 / 04-Jan-188986View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS629.05447.8 / 24-May-17785.0 / 09-Jan-1812237View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.3109.1 / 03-Mar-17222.5 / 11-Sep-17142 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION313.55223.1 / 22-Feb-17363.0 / 11-Jan-18271 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS178.15126.65 / 22-Feb-17217.8 / 15-Jan-1887268View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5611.353988.0 / 29-May-176159.0 / 12-Feb-184572View Other Patterns
UFLEX Ltd.UFLEXPACKAGING370.8263.5 / 10-Mar-17506.9 / 26-Dec-17177 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9304.26611.15 / 14-Mar-179900.0 / 06-Dec-179367View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION362.2257.1 / 30-Jun-17388.95 / 10-Jan-18709 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION98.4569.8 / 31-May-17133.0 / 15-Jan-1876187View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING215.85153.0 / 28-Feb-17269.9 / 15-May-1790906View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE107.2576.0 / 11-Aug-17152.95 / 09-May-179599View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE158.55112.3 / 02-Mar-17213.85 / 24-Oct-176175 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE94.666.95 / 03-Mar-17169.9 / 17-Oct-1781039View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS541.75383.1 / 27-Sep-17620.05 / 23-Jan-1825047View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS8.355.9 / 18-Aug-1714.75 / 10-Jan-18471 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.057.8 / 11-Aug-1716.0 / 09-Jan-18273 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.56.7 / 11-Aug-1714.8 / 12-Jan-18270 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER442.65312.0 / 11-Aug-17600.0 / 12-Jan-18630 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES325.8229.467 / 27-Feb-17395.6 / 20-Dec-173408 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE443.45312.05 / 15-Jun-17572.4 / 11-Jan-1841336View Other Patterns
HSIL Ltd.HSILCONSTRUCTION413.35290.8 / 21-Feb-17564.0 / 24-Nov-1781724View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS94.366.25 / 22-Mar-17130.75 / 15-Jan-1878983View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE484.75340.55 / 30-May-17525.0 / 16-Jan-1849199View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.2512.1 / 23-Nov-17110.0 / 06-Mar-171960 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES70.6549.55 / 21-Feb-17110.8 / 20-Sep-1766762View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.76.8 / 05-Oct-1712.3 / 07-Apr-17547 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1438.81008.5 / 01-Mar-171658.0 / 01-Jan-1851177View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS50.6535.5 / 21-Mar-1762.0 / 09-Jan-1825382View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE168.65118.2 / 26-May-17183.5 / 30-Oct-17247 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT55.739.0 / 30-Jun-1776.5 / 09-Jan-18611 KView Other Patterns
MRF Ltd.MRFTYRES70825.549577.0 / 22-Feb-1774500.0 / 26-Dec-179453View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.85109.0 / 11-Aug-17189.95 / 16-Jan-18330 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.655.35 / 09-Jun-1714.6 / 23-Feb-17151 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.653.95 / 14-Jun-179.2 / 30-Nov-17155 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS153.6107.1 / 06-Feb-18228.95 / 03-May-1725511 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT104.0572.55 / 11-Aug-17149.4 / 15-Jan-18608 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS118.582.6 / 24-May-17150.4 / 29-Jan-1816051 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.558.05 / 20-Nov-1735.0 / 21-Feb-17339 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES789.4550.0 / 08-Jun-171075.0 / 05-Oct-176661View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES975.7679.7 / 22-Feb-171224.5 / 10-Jan-1817636View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS762.1530.65 / 22-Aug-171012.0 / 08-Jan-182134 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES361.95252.0 / 14-Mar-17427.0 / 04-Jan-1899194View Other Patterns
VLS FinanceVLSFINANCEFINANCE77.8554.2 / 28-Feb-17104.8 / 22-Dec-17139 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.914.55 / 07-Mar-1729.1 / 27-Dec-171945 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.159.85 / 15-Jun-1725.15 / 28-Nov-1735355View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2393.91666.0 / 28-Feb-173450.0 / 12-Sep-173949View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.540.0 / 28-Jun-1781.5 / 08-Jan-18185 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.45204.0 / 27-Sep-17357.4 / 24-Jan-18631 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.62.5 / 26-Jul-177.05 / 21-Aug-17129 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE221.2153.6 / 07-Mar-17515.0 / 24-Jan-187949 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3349.952324.0 / 09-Mar-173918.0 / 12-Jan-1812816View Other Patterns
Ceat Ltd.CEATLTDTYRES1601.051110.05 / 22-Feb-172019.0 / 09-Jan-18613 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES183.7127.35 / 10-May-17254.4 / 12-Jun-1710334View Other Patterns
Redington (India) Ltd.REDINGTONTRADING147.35102.1 / 06-Mar-17209.9 / 10-Nov-17366 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS545.75378.0 / 17-Mar-17664.0 / 10-Jan-1840263View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.154.95 / 21-Dec-1717.75 / 22-Sep-1760316View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.6517.05 / 11-Aug-1729.9 / 04-Jan-1817267View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY60.041.5 / 23-Aug-1782.55 / 04-Jan-18179 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS711.55491.9 / 03-Mar-17832.8 / 01-Nov-17530 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS257.65178.1 / 31-May-17317.4 / 24-Jan-18294 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS347.7240.3 / 22-Feb-17425.2 / 10-Jan-1810746View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS68.647.4 / 15-Mar-1789.0 / 01-Dec-17116 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.22.9 / 10-Oct-176.15 / 21-Apr-17869 KView Other Patterns
GE Power India Ltd.GEPILPOWER817.7564.55 / 17-Mar-171044.7 / 22-Jan-1851032View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS405.7280.0 / 11-Aug-17443.95 / 05-Jan-1814983View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1029.7710.0 / 02-Mar-171272.8 / 07-Dec-1761010View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1210.0832.1 / 02-Mar-171700.0 / 01-Nov-17723View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS21.4514.75 / 11-Aug-1734.4 / 27-Dec-1720405View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2633.61810.95 / 03-Mar-173088.95 / 13-Jun-17191 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1292.65888.2 / 03-Mar-171545.9 / 10-Jan-18700 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS37.8526.0 / 11-Aug-1761.2 / 28-Nov-178620View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.010.3 / 22-Aug-1720.2 / 10-May-1728884View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1918.41316.0 / 17-Mar-172423.95 / 19-Jun-175841View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT280.55192.2 / 21-Feb-17349.0 / 06-Jul-1760149View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.4777.0 / 01-Mar-17136.9 / 05-Feb-181708View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1332.8912.0 / 10-Mar-171412.0 / 15-Feb-18254 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1137.05778.0 / 23-Feb-171511.0 / 27-Dec-17961View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS567.55387.6 / 28-Aug-17799.0 / 02-Jan-183686View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS102.570.0 / 07-Nov-17142.5 / 15-Jan-18166 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.717.55 / 14-Mar-1735.9 / 23-Oct-176399View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION39.5527.0 / 10-Aug-1758.75 / 15-May-171006 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1051.35717.2 / 18-Apr-171243.0 / 05-Feb-18482 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1453.4990.0 / 15-Mar-171686.8 / 15-Jan-1825125View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.311.1 / 24-Mar-1724.5 / 02-Jan-1850502View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS602.55410.3 / 23-Feb-17725.1 / 18-Dec-1733831View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT423.35288.0 / 03-Mar-17455.0 / 29-Jan-18154 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION56.038.05 / 08-Mar-1774.6 / 05-Jan-18471 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1698.551151.85 / 11-Aug-172209.0 / 11-Jan-1829453View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.7510.0 / 11-Aug-1717.9 / 13-Apr-1721759View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services318.1215.6 / 22-Mar-17353.8 / 31-Jan-18185 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING93.7563.5 / 29-Sep-17111.5 / 25-Jan-18207 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1115.75755.0 / 14-Mar-171449.0 / 12-Jan-183362View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE119.2580.6 / 23-Aug-17149.55 / 27-Feb-1762906View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.02.7 / 12-Sep-177.95 / 03-Mar-1730513View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.013.5 / 25-Sep-1735.25 / 26-Dec-171332 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS944.05636.0 / 21-Feb-171088.05 / 25-Jan-1829246View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES259.8175.0 / 10-Mar-17338.8 / 12-Jan-18133 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1237.45833.4 / 03-Mar-171440.0 / 29-Jan-181983 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS738.8497.5 / 22-Mar-17785.0 / 14-Feb-181243 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.053.4 / 18-Oct-1715.6 / 22-Feb-17239 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION472.45317.6 / 01-Mar-17562.35 / 12-Jan-18283 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1309.85880.1 / 03-Mar-171624.0 / 28-Nov-1713093View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES264.7177.8 / 08-Mar-17288.65 / 09-Jan-183533 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS777.3521.95 / 29-Mar-17964.0 / 19-Sep-1729678View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.82.55 / 11-Aug-176.0 / 26-Dec-171666 KView Other Patterns
MOIL Ltd.MOILMINING219.25147.0 / 25-May-17285.85 / 24-Oct-17490 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.556.4 / 30-Aug-1712.85 / 15-Jan-18206 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES438.2293.55 / 22-Mar-17602.75 / 20-Dec-1712458View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS140.0593.8 / 06-Mar-17203.0 / 22-Nov-1797950View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING57.6538.6 / 22-Mar-1784.45 / 03-Nov-17257 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.6572.0 / 04-Sep-17133.0 / 17-Jan-189125View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS59.940.05 / 15-Sep-1786.4 / 10-Jan-1815779View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.3513.6 / 03-Mar-1737.0 / 07-Nov-179551View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION1010.15675.0 / 09-Mar-171100.0 / 12-Feb-1823785View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.425.6 / 11-Aug-1749.5 / 24-Apr-171920 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS193.9129.15 / 07-Jun-17220.25 / 28-Dec-17510 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS349.1232.35 / 25-May-17500.4 / 03-Nov-17218 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8722.655800.0 / 08-Mar-179996.4 / 20-Dec-17594 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1700.751130.1 / 20-Mar-172498.4 / 18-Jul-17166View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3534.02345.0 / 01-Mar-174433.0 / 02-Feb-1812View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE45.830.35 / 15-Jun-1750.2 / 14-Feb-187832 KView Other Patterns
Vedanta LtdVEDLMINING328.7217.75 / 05-May-17355.7 / 29-Jan-1811467 KView Other Patterns
BSLBSLTEXTILE PRODUCTS79.3552.55 / 22-Aug-17131.4 / 02-Jan-1828530View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS321.75213.05 / 27-Feb-17374.0 / 29-Jan-1852558View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.356.85 / 16-Jun-1715.5 / 12-Jan-18693 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED121.0580.1 / 20-Mar-17157.0 / 29-Jan-18154 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC83.4555.2 / 18-Aug-17106.4 / 16-Jan-1846604View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS337.35223.05 / 21-Feb-17432.8 / 18-Jan-18109 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.97.2 / 23-Aug-1716.5 / 05-Jan-18234 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE148.798.2 / 10-Mar-17225.5 / 28-Dec-1714034View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT420.95277.85 / 07-Mar-17474.4 / 04-Jan-18118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Investment TrustIITLFINANCE100.066.0 / 03-Apr-17158.75 / 31-Oct-17727View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2673.51764.0 / 03-Apr-172825.0 / 12-Feb-1812443View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE168.45111.05 / 17-Oct-17228.5 / 12-Jan-18187 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT257.9170.0 / 11-Aug-17300.8 / 15-Jan-18225 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION396.05261.05 / 11-Aug-17440.0 / 11-Jan-18201 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE988.7651.0 / 24-May-171097.5 / 07-Feb-18698 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.03.95 / 24-May-1710.2 / 01-Jan-182979 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1701.651120.0 / 08-Jun-172099.0 / 04-Dec-173415View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS407.0267.8 / 11-Aug-17575.95 / 31-Oct-171514View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1265.15831.8 / 21-Feb-171346.7 / 16-Aug-17706 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS651.3428.0 / 05-May-17793.0 / 15-Jan-187287 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE73.248.1 / 10-Aug-1793.65 / 12-Jan-1881856View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING34.8522.9 / 15-Mar-1755.15 / 21-Dec-17336 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS61.740.5 / 09-Mar-1779.45 / 09-Jan-18476 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT134.4588.15 / 27-Sep-17157.3 / 11-Jan-18137 KView Other Patterns
Wendt (India)WENDTABRASIVES2815.01845.0 / 21-Mar-174270.0 / 03-Jan-18835View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3156.02068.1 / 17-Mar-173349.0 / 05-Feb-1865View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE61.0540.0 / 11-Aug-1769.7 / 14-Feb-184668 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS17.411.4 / 23-Feb-1728.4 / 04-Jan-18991 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.4553.35 / 09-Mar-17111.4 / 15-Jan-183992 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.14.65 / 05-Oct-178.9 / 18-Oct-1769818View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE496.33325.0 / 26-Apr-17521.0 / 01-Feb-181532View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL27.0517.7 / 01-Jun-1740.0 / 15-Jan-181594 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER262.15171.5 / 27-Jun-17307.35 / 22-Jan-181443 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING588.7385.0 / 15-Jun-17827.0 / 21-Mar-1768850View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.1151.0 / 23-Feb-17250.0 / 23-Jan-181445 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING312.5204.0 / 25-Sep-17374.9 / 22-Jan-18394 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES437.3285.2 / 21-Feb-17659.0 / 05-Oct-1725827View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.150.75 / 31-Aug-172.6 / 21-Apr-17774 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1221.15796.2 / 03-Apr-171460.0 / 22-Jan-18169 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.040.4 / 03-Apr-1778.8 / 27-Nov-17196 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA20.813.55 / 24-Nov-17297.25 / 22-Mar-17106 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS296.85193.36 / 23-May-17344.9 / 01-Jan-182607 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2300.151495.1 / 23-Feb-172949.0 / 27-Dec-171582View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS472.35306.75 / 23-Feb-17552.0 / 11-Jan-1892175View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1602.151040.0 / 21-Feb-171850.0 / 20-Nov-172102View Other Patterns
20 Microns20MICRONSMINING51.033.1 / 11-Aug-1767.0 / 05-Jan-18133 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE988.1641.175 / 24-May-171123.25 / 24-Jan-18553 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS767.95498.15 / 21-Feb-17959.7 / 01-Nov-1752689View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC19.212.45 / 24-Aug-1730.95 / 07-Nov-1723538View Other Patterns
Menon BearingsMENONBEBEARINGS101.866.0 / 15-Mar-17126.5 / 29-Jan-18161 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.7588.0 / 03-Mar-17169.9 / 05-Jan-18915 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4979.43226.1 / 09-Mar-176299.9 / 16-Oct-175772View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.29.2 / 28-Aug-1719.4 / 16-Jan-1862479View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2842.551841.0 / 01-Mar-173350.0 / 28-Nov-17132 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES550.9356.6 / 27-Mar-17836.7 / 09-Oct-174849View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS28.0518.15 / 11-Aug-1739.4 / 10-Jan-18123 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC927.5600.0 / 25-Oct-171039.0 / 08-Feb-181118 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.077.55 / 06-Mar-17170.95 / 13-Dec-175604View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY763.85493.0 / 27-Feb-17880.0 / 26-Dec-1737056View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS41.5526.8 / 25-Oct-1756.45 / 05-Jan-1850345View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS159.85103.1 / 15-Mar-17182.3 / 27-Dec-17183 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.6520.4 / 11-Aug-1741.25 / 16-Jan-1883779View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1259.65811.65 / 19-May-171299.0 / 20-Feb-1828038View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS925.25596.15 / 27-Feb-171175.0 / 15-Jan-1810782View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS257.9166.1 / 14-Aug-17327.0 / 16-Oct-17206 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4734.13045.3 / 08-Mar-174963.9 / 08-Dec-17141 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS151.097.05 / 23-May-17194.95 / 31-Oct-1733622View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2723.151750.0 / 10-Jul-173025.0 / 26-Oct-1717930View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS234.85150.9 / 21-Feb-17303.0 / 18-Jan-18121 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS225.75145.0 / 11-Aug-17274.9 / 24-Jan-18215 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE472.45303.3 / 07-Jul-17603.9 / 24-Jan-18302 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING199.8128.2 / 02-Mar-17262.05 / 06-Oct-1725162View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM248.45159.0 / 27-Mar-17307.9 / 15-Jan-1882102View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1331.8852.0 / 22-Feb-171410.0 / 30-Jan-181339 KView Other Patterns
Quess Corp LtdQUESSENGINEERING985.0630.0 / 03-Mar-171194.9 / 03-Jan-18512 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS312.65199.85 / 23-May-17349.9 / 12-Feb-18168 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE3.62.3 / 18-Dec-176.7 / 16-Jan-1860870View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS131.584.0 / 13-Apr-17183.65 / 11-Sep-17279 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.512.45 / 12-Jun-1733.95 / 18-Jul-1746220View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.3518.1 / 10-Mar-1734.1 / 10-Oct-17171 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS464.9296.7 / 16-Aug-17610.05 / 11-Jan-1884961View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC172.4110.0 / 15-Mar-17264.25 / 24-Oct-1716355View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC113.2572.2 / 11-Sep-17154.75 / 05-Jan-18923 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING573.2365.1 / 21-Feb-17675.0 / 02-Nov-17169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC337.65215.0 / 23-Jun-17442.9 / 23-Jan-1818029View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS691.15440.0 / 03-Mar-17922.0 / 08-Jan-18534 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS650.8414.0 / 08-Mar-17794.45 / 02-Jan-181040 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS629.4400.0 / 11-Aug-17657.6 / 05-Apr-17397 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT94.6560.15 / 16-Aug-17137.5 / 24-Oct-1720330View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS428.6272.0 / 30-May-17532.0 / 12-Jan-18276 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE98.2562.25 / 30-Mar-17146.1 / 17-Jan-188834View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING116.2573.6 / 07-Jun-17165.85 / 11-Jan-18161 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.4326.1 / 28-Feb-17574.95 / 22-Jan-1851654View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE38.1524.1 / 12-Sep-1758.0 / 11-Dec-173731View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.73.6 / 11-Aug-179.2 / 02-Jan-187337 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS555.0350.3 / 10-Jul-17792.9 / 08-Jan-18617View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.958.15 / 18-Aug-1717.15 / 14-Sep-17650 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION435.9274.1 / 10-Mar-17512.0 / 24-Jan-182080 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS82.7552.0 / 22-Aug-1792.1 / 15-Feb-18103 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES557.7349.75 / 21-Feb-17675.3 / 28-Dec-171387 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.93.7 / 29-Jun-1716.75 / 21-Feb-1726480View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS533.2334.3 / 28-Feb-17598.0 / 21-Dec-17147 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS190.0119.0 / 17-Apr-17293.0 / 10-Jan-18413 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES795.65498.3 / 21-Feb-17874.0 / 16-Jan-18377 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.353.35 / 31-May-179.3 / 02-Nov-1749093View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION176.85110.7 / 24-Jul-17248.0 / 16-Jan-1846786View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.7514.85 / 10-Mar-1736.0 / 15-Jan-18146 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE697.8435.0 / 17-Apr-17784.0 / 24-Jan-181874 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1638.751019.1 / 02-Mar-171985.9 / 07-Sep-171096 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION278.45173.15 / 12-Jun-17311.15 / 23-Jan-188490View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.0551.0 / 08-Mar-17109.2 / 30-Nov-1796442View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE574.2356.65 / 29-May-17631.2 / 05-Feb-183703 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.254.5 / 03-Apr-1712.25 / 02-Jan-1832061 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT90.2556.0 / 24-May-17159.4 / 15-Nov-1711245View Other Patterns
DLF Ltd.DLFCONSTRUCTION225.1139.15 / 02-Mar-17273.85 / 11-Jan-188047 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS987.4610.0 / 11-Aug-171174.0 / 17-Jan-1811514View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING222.0137.1 / 02-Mar-17309.8 / 13-Sep-176638View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.326.7 / 24-Aug-1767.4 / 22-Nov-1773822View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC420.1259.0 / 26-May-17520.0 / 15-Jan-1811102View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product107.866.45 / 11-Aug-17150.0 / 26-Dec-1784780View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS5.853.6 / 31-Aug-1728.55 / 21-Feb-17357 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION123.8576.2 / 10-Aug-17141.4 / 10-Jan-187151 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION52.332.15 / 11-Aug-1786.0 / 11-Jan-18962 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.955.5 / 03-Oct-1712.0 / 23-Oct-1750943View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS506.75311.0 / 10-Aug-17569.95 / 15-Jan-1824580View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS21.613.25 / 21-Feb-1744.0 / 14-Nov-1722224View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS271.15166.25 / 03-Mar-17348.0 / 16-Jan-18133 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS82.650.5 / 15-Mar-17115.9 / 20-Dec-17141 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS608.75372.0 / 14-Mar-17784.8 / 07-Aug-1761893View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.552.85 / 28-Sep-17101.45 / 08-Jan-1815378 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE144.287.75 / 05-Oct-17188.7 / 24-Jan-18453 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.57.6 / 22-Mar-1723.7 / 12-Jan-18186 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION12.357.5 / 23-Aug-1720.3 / 10-Jan-18107 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS452.9274.95 / 09-Mar-17535.0 / 12-Jan-18182 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE257.75156.45 / 11-Aug-17402.3 / 21-Feb-1712382View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION216.4131.3 / 21-Feb-17239.0 / 02-Jan-18360 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING62.037.6 / 30-May-1779.45 / 31-Jul-1738321View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.1535.85 / 28-Sep-1766.2 / 16-Jan-181925 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT140.2585.0 / 03-Mar-17202.8 / 21-Jul-17153 KView Other Patterns
Future Enterprises Ltd.FELRETAIL42.9526.0 / 14-Mar-1762.2 / 08-Sep-171317 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS133.480.75 / 29-Mar-17139.3 / 15-Feb-1816245 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS11.56.95 / 03-Mar-1718.65 / 10-Nov-17448 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS35.4521.4 / 31-May-1751.6 / 28-Nov-17159 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS712.75430.0 / 10-Mar-17757.9 / 14-Feb-1864154View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS506.5305.3 / 23-Mar-17557.2 / 12-Feb-1818471View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE865.75521.55 / 26-Apr-17934.0 / 12-Feb-18392 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.152.5 / 27-Sep-175.0 / 06-Dec-1741723View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22765.113680.0 / 19-Apr-1725789.9 / 19-Dec-1720229View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6074.43650.0 / 23-Feb-176619.0 / 08-Jan-186427View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES76.245.775 / 10-Mar-1798.35 / 05-Jan-18137 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES336.65202.1 / 21-Feb-17438.0 / 14-Sep-1735207View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT223.3134.0 / 08-Mar-17265.5 / 27-Dec-17121 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.010.2 / 11-Aug-1721.0 / 14-Mar-17139 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE7.04.2 / 15-Sep-1710.6 / 16-Jan-18468 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS511.1306.45 / 03-Apr-17586.75 / 01-Jan-18173 KView Other Patterns
CimmcoCIMMCODIVERSIFIED96.6557.9 / 22-Mar-17142.4 / 27-Dec-1718814View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS337.35202.0 / 02-Mar-17479.0 / 17-Jan-1827248View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT55.233.05 / 24-May-1766.75 / 15-Jan-187225 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE267.25160.0 / 21-Feb-17397.0 / 18-Dec-1710327View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION553.05331.0 / 11-Aug-17619.5 / 30-Nov-17998View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE333.05199.25 / 19-Apr-17394.5 / 24-Jan-181467 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6743.44022.2 / 27-Feb-177100.0 / 12-Dec-174218View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION594.15354.0 / 03-Apr-17699.35 / 01-Feb-1883049View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS528.4314.0 / 22-Mar-17690.0 / 24-Oct-17176 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1031.8612.85 / 27-Feb-171240.0 / 18-Jan-18233 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2782.21650.0 / 21-Feb-173310.0 / 29-Dec-173379View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER24.4514.5 / 04-Sep-1746.45 / 21-Feb-17176 KView Other Patterns
STEL HoldingsSTELFINANCE105.762.65 / 03-Mar-17149.5 / 12-Jan-1825491View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING79.347.0 / 11-Aug-17119.7 / 09-Jan-18279 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION167.999.5 / 06-Mar-17228.3 / 26-Dec-17179 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2283.61351.1 / 22-Feb-172775.0 / 18-Oct-179566View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES438.1259.0 / 10-Mar-17629.0 / 18-Sep-17132 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM62.637.0 / 23-Mar-1772.5 / 15-Feb-1820530View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.42.6 / 28-Sep-176.45 / 09-Nov-1724934View Other Patterns
EIH Ltd.EIHOTELHOTELS171.85101.5 / 21-Feb-17231.6 / 16-Jan-18205 KView Other Patterns
Aries AgroARIESMISCELLANEOUS207.8122.7 / 10-Aug-17292.8 / 24-Oct-1735610View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS20.512.1 / 22-Mar-1729.0 / 25-Jan-1834242View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1445.4851.0 / 27-Mar-171739.95 / 19-Jan-185855View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT127.4575.0 / 23-Mar-17164.0 / 12-Feb-1835558View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.33.7 / 11-Oct-1710.45 / 02-Mar-17820 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS630.3370.0 / 21-Feb-17761.0 / 09-Jan-186463View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS342.95200.95 / 26-Sep-17373.8 / 09-Jan-1825480View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION40.7523.8 / 06-Jul-1781.45 / 03-Oct-1735656View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION161.4594.25 / 27-Feb-17192.0 / 19-Sep-17154 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2087.61218.0 / 09-Mar-172498.0 / 02-Feb-182835View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC78.8546.0 / 12-Oct-1795.2 / 21-Feb-17144 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.20.7 / 01-Sep-174.25 / 02-Mar-173113 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES921.1536.525 / 21-Feb-17990.95 / 23-Jan-187301 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT492.8287.0 / 28-Feb-17667.0 / 10-Jul-1722227View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.09.9 / 30-Aug-1724.5 / 16-Jan-1866530View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE296.05172.2 / 14-Aug-17404.0 / 11-Jan-18696 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS435.2253.0 / 21-Feb-17589.95 / 15-Jun-1746185View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.5510.2 / 30-May-1725.0 / 27-Nov-17106 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING153.1589.0 / 08-Mar-17234.8 / 22-Dec-1712810View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING248.35144.25 / 28-Feb-17347.0 / 01-Dec-17256 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION27.5516.0 / 22-Feb-1744.0 / 08-Jan-18878 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC620.25359.8 / 11-Aug-17789.9 / 24-Jan-1813867View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING545.1316.0 / 22-Feb-17679.0 / 03-Nov-174797 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE839.65486.65 / 23-Aug-171037.8 / 08-Feb-1862081View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION282.65163.7 / 23-Feb-17324.9 / 01-Jan-1864258View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES92.5553.6 / 11-Aug-17121.9 / 20-Dec-17856 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16432.49511.15 / 10-Mar-1721944.0 / 12-Dec-171313View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION6.053.5 / 27-Mar-1710.35 / 06-Nov-17113 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS244.4141.0 / 10-Mar-17292.3 / 27-Nov-17109 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS394.05227.3 / 09-Mar-17464.25 / 09-Jan-18120 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES329.8190.1 / 15-Mar-17444.0 / 12-Jan-1895217View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1729.9996.35 / 21-Feb-172520.0 / 17-Apr-17636View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1113.05640.2 / 22-Feb-171588.4 / 08-Jan-18157 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product128.774.0 / 23-Aug-17191.8 / 11-Dec-171596View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES106.861.4 / 15-Mar-17155.2 / 16-Jan-18433 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.5586.55 / 16-Mar-17209.9 / 14-Nov-1788093View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS197.6113.4 / 21-Feb-17320.1 / 27-Nov-17192 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES83.1547.7 / 23-Jun-17110.9 / 24-Oct-17551 KView Other Patterns
IVP LtdIVPVANASPATI OIL210.95121.0 / 23-Feb-17233.4 / 09-Jan-1815348View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS305.6175.15 / 10-Mar-17315.7 / 12-Feb-186157 KView Other Patterns
Sicagen IndiaSICAGENTRADING40.623.2 / 10-Mar-1764.0 / 10-Jan-18138 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.63.2 / 27-Mar-1711.75 / 10-Nov-17504 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.52.0 / 16-Aug-176.1 / 07-Nov-17195 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC653.5373.1 / 30-May-17948.0 / 26-Dec-173372View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS285.95163.25 / 31-Aug-17298.0 / 12-Feb-18166 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.7554.0 / 10-Aug-17164.9 / 24-Oct-17514 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3215.151830.35 / 18-Apr-174005.15 / 05-Jan-18612 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION59.934.1 / 28-Sep-17245.0 / 23-Feb-174605 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS17.7510.1 / 03-Mar-1727.05 / 20-Jul-17379 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS910.75518.0 / 19-Apr-171195.0 / 02-Nov-1750470View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.4527.55 / 28-Feb-1782.45 / 13-Dec-177642View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING670.6381.0 / 17-Mar-17862.25 / 11-Dec-177934View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.955.0 / 27-Mar-17142.6 / 22-Dec-17188 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS231.0131.1 / 21-Mar-17318.55 / 16-Jan-18148 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.427.45 / 31-Mar-1764.1 / 15-Jan-18992 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING30.3517.2 / 18-Oct-1735.55 / 14-Feb-18671 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.62.6 / 06-Sep-175.75 / 18-Jan-1816013View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING193.3109.1 / 11-Aug-17235.95 / 19-Jan-18560 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1116.45630.0 / 21-Feb-171475.25 / 14-Nov-1718664View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING781.8441.05 / 21-Feb-17970.0 / 14-Nov-1732894View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1263.2712.25 / 30-Jun-171545.0 / 15-Feb-18184 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS765.0431.2 / 23-Feb-17868.0 / 09-Jan-1839419View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS802.75452.2 / 22-Feb-17975.5 / 10-Jan-18158 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL58.1532.7 / 09-Mar-1778.4 / 12-Dec-17297 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1430.1804.1 / 09-Mar-171587.7 / 14-Feb-1850866View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2027.81136.1 / 28-Feb-172429.9 / 08-Jan-1821705View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS25.114.05 / 28-Feb-1725.1 / 20-Feb-1896852View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC588.15329.05 / 24-Mar-17699.55 / 23-Jan-1813060View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.252.65 / 03-Mar-17110.0 / 08-Jan-181865 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1169.95653.3 / 02-Mar-171194.95 / 15-Feb-1851699View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES85.947.95 / 23-Feb-17123.5 / 01-Dec-1735235View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.9530.0 / 29-Mar-1777.8 / 12-Dec-17834 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION307.6171.0 / 27-Feb-17349.0 / 27-Dec-17195 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS261.95145.55 / 13-Sep-17334.7 / 13-Nov-171440View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.25 / 24-Oct-170.6 / 19-Jan-18385 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING450.4250.0 / 23-May-17553.2 / 16-Jan-1815606View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2003.51111.0 / 11-Aug-172689.95 / 04-Dec-171497View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING81.1545.0 / 11-Aug-17113.5 / 21-Dec-17624 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.0567.05 / 11-Aug-17153.35 / 12-Jan-181112 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION328.4181.9 / 14-Aug-17375.0 / 12-Feb-18159 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2285.71263.0 / 21-Feb-173140.0 / 05-Sep-174238View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS60.933.65 / 11-Aug-1771.8 / 24-Jan-182629 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.055.0 / 17-Mar-1712.25 / 18-Apr-1713518View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT66.336.6 / 27-Mar-1786.1 / 15-Jan-18648 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS518.25286.0 / 31-May-17603.0 / 02-Nov-1784944View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS190.65104.85 / 21-Feb-17252.4 / 11-Jan-18572 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING10.15.55 / 27-Feb-1716.65 / 27-Dec-17155 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE430.8236.2 / 23-Mar-17602.0 / 01-Dec-17122 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite496.65272.05 / 21-Feb-17618.15 / 15-Jan-1877068View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS159.387.15 / 25-Sep-17195.9 / 06-Nov-174579 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS133.4573.0 / 27-Feb-17157.2 / 15-Feb-1846179View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS212.7116.25 / 23-Mar-17290.0 / 12-Jan-1838126View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC111.6561.0 / 16-Mar-17131.7 / 23-Jan-18350 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.759.15 / 24-May-1730.45 / 28-Jul-1763295 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.650.9 / 06-Sep-173.65 / 12-Jul-175455View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS463.8252.9 / 22-Mar-17548.5 / 24-Oct-171840 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS48.6526.5 / 17-Aug-1783.55 / 27-Mar-1799678View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE806.1438.3 / 14-Aug-17919.0 / 12-Feb-1817518View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE327.9178.25 / 23-May-17404.3 / 24-Nov-17947 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS92.3550.15 / 22-Feb-17141.45 / 04-Jan-1882578View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION302.75164.0 / 10-Mar-17356.8 / 16-Jan-18447 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION288.5156.0 / 09-Mar-17374.8 / 19-Sep-1724386View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR484.05261.4 / 09-Mar-17715.0 / 23-Jan-1896753View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING629.7340.0 / 14-Mar-17758.8 / 02-Jan-18289 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE178.7596.5 / 11-Aug-17204.9 / 14-Feb-18920 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES195.05105.1 / 14-Mar-17231.7 / 10-Jan-18106 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.833.3 / 06-Mar-1774.25 / 12-Jan-181389 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.0520.5 / 10-Mar-1757.85 / 05-Jan-181000 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS450.1242.05 / 12-Jun-17523.9 / 12-Jan-18112 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION22.8512.25 / 30-Mar-1733.85 / 01-Dec-17218 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT92.449.5 / 15-Mar-17119.95 / 22-Dec-17134 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE758.2404.25 / 03-Mar-17928.75 / 25-Jan-181529 KView Other Patterns
TILTILENGINEERING521.05277.1 / 28-Mar-17684.0 / 21-Dec-1713839View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES74.239.43 / 23-Feb-1791.4 / 12-Jan-182385 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS37.6520.0 / 28-Sep-1753.0 / 11-Dec-1731496View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS113.960.5 / 08-Mar-17143.9 / 28-Dec-17412 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING176.093.4 / 24-May-17257.9 / 18-Dec-17244 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS133.871.0 / 21-Feb-17182.25 / 24-Jan-182935 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION147.878.2 / 22-Mar-17191.6 / 16-Oct-171487 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.0536.5 / 10-Mar-1782.85 / 09-Oct-17275 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2223.051175.0 / 21-Feb-172424.0 / 14-Feb-1823947View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES79.341.9 / 28-Feb-17107.9 / 23-Oct-17174 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE23.012.15 / 17-Nov-1733.8 / 04-Jan-186391View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS955.2503.65 / 21-Feb-171141.95 / 15-Jan-18608 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1105.55582.025 / 21-Feb-171274.2 / 20-Dec-17412 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS790.6415.55 / 27-Feb-17930.0 / 14-Feb-1820487View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1013.9532.65 / 29-May-171142.0 / 27-Dec-17714 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS581.85305.0 / 14-Mar-17854.0 / 20-Dec-1752052View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1168.6612.0 / 14-Mar-171394.9 / 26-Dec-1721905View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE198.85104.05 / 11-Aug-17227.15 / 08-Feb-183975 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.53.4 / 11-Aug-177.9 / 22-Jan-18468 KView Other Patterns
3M India Ltd.3MINDIATRADING20497.910705.0 / 06-Mar-1722709.3 / 12-Feb-185043View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1044.25545.0 / 06-Mar-171143.75 / 21-Dec-1713459View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.4361.25 / 16-Mar-17797.85 / 29-Jan-1852362View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS154.780.65 / 20-Apr-17197.15 / 22-Jan-18923 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS204.35106.45 / 23-Feb-17230.9 / 25-Jan-18365 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1276.05664.0 / 22-Feb-171400.0 / 01-Jan-1883204View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE262.85136.75 / 10-Mar-17328.75 / 15-Jan-184139 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS452.4235.0 / 24-Aug-17486.0 / 16-Feb-18115 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.8286.0 / 27-Feb-17694.9 / 08-Jan-18398 KView Other Patterns
TarmatTARMATCONSTRUCTION58.730.35 / 11-Aug-1783.4 / 19-Dec-1786628View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS33.9517.55 / 21-Feb-1754.45 / 21-Jul-1763662View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS27.3514.1 / 29-Mar-1738.35 / 12-Jan-18389 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.8517.45 / 21-Aug-1737.9 / 05-Feb-18136 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS572.45295.033 / 25-May-17657.5 / 24-Jan-183638 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2012.251037.05 / 03-Mar-172575.0 / 25-Jan-1846241View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING221.65114.05 / 28-Feb-17297.5 / 01-Jan-1827243View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES92.747.6 / 23-May-17146.8 / 08-Dec-173492View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES832.25425.75 / 27-Feb-17938.5 / 09-Jan-182525 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES363.5185.05 / 03-Mar-17600.65 / 16-Jan-1816743 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS5.72.9 / 30-May-1710.4 / 16-Jan-1879545View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT751.75382.0 / 21-Feb-17883.45 / 05-Jan-183601 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT738.15375.05 / 20-Mar-17808.9 / 23-Jan-1852243View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES502.5255.25 / 02-Mar-17584.7 / 05-Jan-18477 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION22.1511.25 / 22-Feb-1736.15 / 22-Dec-17246 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE281.1142.75 / 23-May-17391.2 / 11-Oct-17134 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS641.35325.0 / 23-Feb-17790.0 / 12-Jan-1812972View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING183.893.0 / 21-Feb-17232.8 / 09-Jan-18211 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED534.55270.05 / 09-Mar-17628.0 / 19-Dec-17230 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1350.2680.0 / 11-Aug-171466.0 / 16-Feb-1851316View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS231.0116.3 / 18-Apr-17342.0 / 21-Dec-1718372View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS437.7220.0 / 28-Sep-17532.5 / 08-Jan-1839497View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE47.323.75 / 28-Mar-1766.95 / 19-Dec-17160 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER12.356.2 / 05-Sep-1720.6 / 12-Jan-181121 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION148.974.6 / 10-Mar-17190.0 / 15-Jan-18362 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1002.7502.0 / 09-Mar-171430.0 / 30-Oct-179880View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.65.8 / 05-Apr-1725.6 / 18-Oct-1713891View Other Patterns
Times GuarantyTIMESGTYFINANCE56.228.1 / 07-Aug-1797.7 / 11-Jan-189678View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS104.052.0 / 22-Jun-17152.65 / 27-Dec-178454View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION24.212.05 / 15-Mar-1738.5 / 25-Jan-18646 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.055.5 / 23-Mar-1719.0 / 16-Jan-1850104View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS50.8525.25 / 15-Mar-1768.45 / 23-Jan-181438 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4677.852320.0 / 21-Feb-175150.0 / 14-Feb-182470View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC748.7371.0 / 08-Mar-17935.0 / 15-Jan-18144 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING92.9546.0 / 11-Aug-17118.6 / 20-Dec-1790206View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES238.7117.0 / 06-Mar-17298.8 / 23-Jan-18398 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES828.6406.0 / 27-Feb-17970.0 / 25-Jan-1856396View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS98.0547.95 / 14-Mar-17176.8 / 10-Jan-18540 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3394.61660.0 / 28-Sep-173939.0 / 23-Jan-1830608View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS385.95188.7 / 21-Feb-17478.0 / 08-Dec-1733228View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL368.1179.8 / 27-Feb-17412.0 / 12-Sep-1777007View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS102.7550.1 / 23-Feb-17132.75 / 08-Jan-18554 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION116.756.9 / 27-Feb-17188.0 / 24-Jul-1761985View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.95140.25 / 06-Mar-17365.0 / 16-Jan-1833066View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION561.9273.55 / 10-Mar-17654.5 / 15-Jan-1830534View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS774.75376.4 / 02-Mar-17890.9 / 05-Jan-1867385View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING562.95273.0 / 22-Feb-17647.0 / 12-Jan-1810687View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE212.65103.1 / 12-Jun-17287.7 / 04-Jan-1864708View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS157.276.0 / 09-Mar-17164.7 / 01-Feb-18816 KView Other Patterns
Ester IndustriesESTERPACKAGING62.130.0 / 11-Aug-1777.0 / 01-Feb-18352 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.91.4 / 18-Sep-175.0 / 17-Jan-1814586View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.343.1 / 07-Mar-17113.6 / 14-Feb-1841502View Other Patterns
V2 RetailV2RETAILTRADING370.1178.5 / 27-Mar-17555.55 / 12-Dec-17175 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION251.35121.1 / 21-Feb-17309.1 / 03-Nov-172863 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS22.710.9 / 20-Mar-1744.25 / 08-Nov-173474View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS852.55409.0 / 21-Feb-17922.95 / 07-Feb-182067 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL128.961.6 / 11-Aug-17155.2 / 15-Feb-18106 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS498.3238.1 / 09-Mar-17642.0 / 15-Jan-18130 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE36.6517.5 / 27-Feb-1748.5 / 04-Jan-184109 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES189.990.5 / 27-Mar-17228.8 / 27-Dec-17327 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS414.0196.25 / 03-Jul-17579.5 / 27-Dec-174910View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL161.2576.35 / 15-Mar-17178.8 / 15-Feb-18487 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1432.3677.4 / 22-Feb-171542.0 / 15-Feb-18233 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE776.8364.7 / 27-Sep-171029.95 / 29-Nov-17399 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING198.092.75 / 10-Mar-17223.5 / 14-Feb-187096 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES132.6562.1 / 29-May-17178.0 / 08-Jan-1837215View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS367.05171.55 / 28-Mar-17409.4 / 16-Feb-187023View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS59.427.7 / 27-Feb-1783.9 / 27-Nov-17192 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE159.4574.2 / 10-Mar-17197.0 / 15-Jan-1859974View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION39.8518.5 / 31-Mar-1756.95 / 18-Jan-1859631View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION764.3353.5 / 21-Feb-17911.85 / 23-Jan-18235 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS159.073.5 / 22-Mar-17170.0 / 19-Feb-181886View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE778.35359.25 / 06-Mar-17869.7 / 01-Feb-18403 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE908.0414.9 / 21-Feb-171350.0 / 01-Jan-182037View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.5526.75 / 03-Mar-1779.1 / 27-Dec-174344 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING16.27.4 / 21-Mar-1725.7 / 12-Jan-1899447View Other Patterns
Capri Global CapitalCGCLFINANCE101.4546.2 / 21-Feb-17142.0 / 21-Sep-1752773View Other Patterns
BF InvestmentBFINVESTFINANCE320.75145.95 / 23-May-17431.0 / 24-Nov-17236 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.5143.0 / 25-May-17366.4 / 15-Feb-18617 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.1512.7 / 23-Mar-1739.5 / 01-Dec-1712678View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS109.8549.55 / 23-Feb-17199.75 / 08-Sep-1757698View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1306.4586.25 / 10-May-171546.95 / 11-Jan-1815390View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION134.8560.5 / 09-Mar-17154.9 / 10-Jan-18102 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.73.9 / 31-Mar-1716.5 / 11-Jan-18152 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS513.2230.0 / 11-Aug-17675.0 / 15-Jan-18357 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES420.15188.25 / 08-Mar-17474.4 / 22-Jan-18101 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT91.741.05 / 23-Feb-17150.0 / 10-Jul-171189 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS121.0554.15 / 08-Mar-17144.35 / 04-Jan-18194 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC705.1315.0 / 22-Feb-17836.8 / 15-Jan-1856498View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC658.1294.0 / 11-Aug-17782.0 / 11-Jan-1873567View Other Patterns
Future Retail Ltd.FRETAILRETAIL515.15230.0 / 21-Feb-17656.0 / 24-Nov-17559 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM37.916.9 / 30-Jun-1746.35 / 08-Jan-181202 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM374.6166.7 / 08-Mar-17423.5 / 12-Dec-17320 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES16.37.25 / 11-Aug-1724.95 / 08-Jan-1823078View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1612.45713.15 / 22-Mar-171954.55 / 26-Dec-1715995View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT476.4210.0 / 10-Aug-17510.35 / 12-Feb-18160 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE11.154.9 / 23-Nov-1723.95 / 28-Feb-17635 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS33.3514.65 / 09-Mar-1753.45 / 15-Jan-18364 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS186.7582.0 / 22-Mar-17229.5 / 01-Feb-18140 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT887.15389.15 / 10-Mar-17922.25 / 03-Jan-1818569View Other Patterns
Windsor MachinesWINDMACHINENGINEERING104.2545.4 / 27-Feb-17140.0 / 16-Jan-18260 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS184.179.9 / 09-Mar-17236.4 / 05-Jan-181489 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION186.080.55 / 31-Mar-17195.0 / 07-Aug-1720348View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.33.15 / 11-Aug-1710.65 / 15-Jan-181036 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE381.9164.4 / 22-Mar-17545.65 / 11-Oct-1749165View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES918.2394.9 / 11-Aug-171208.0 / 08-Jan-1858853View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION479.55206.15 / 21-Feb-17666.25 / 01-Jan-189134View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING65.528.1 / 06-Sep-1792.75 / 18-Jan-1828951View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES285.05122.1 / 03-Mar-17354.0 / 09-Jan-1850074View Other Patterns
NitcoNITCOCeramic & Granite121.552.0 / 30-Mar-17142.6 / 14-Feb-18808 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS424.95181.75 / 09-Mar-17520.85 / 09-Feb-18306 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS34.4514.7 / 11-Aug-1744.45 / 12-Jan-183771 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS73.2531.25 / 11-Aug-1783.9 / 01-Jan-1838592View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING234.3599.5 / 06-Mar-17280.0 / 11-Jan-18188 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.620.2 / 30-Mar-1771.9 / 21-Nov-17459 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE95.7540.6 / 27-Feb-17147.05 / 11-Oct-17359 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS88.5537.5 / 22-Feb-17129.65 / 31-Oct-172763View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS382.15161.3 / 27-Feb-17414.0 / 16-Feb-18722 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.111.85 / 30-Jun-1736.65 / 11-Jan-187703 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS341.05143.6 / 03-Mar-17393.95 / 12-Jan-18436 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE101.9542.85 / 11-Aug-17118.4 / 14-Feb-18469 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS162.468.25 / 11-Aug-17223.3 / 11-Jan-182144 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.3516.1 / 24-Mar-1766.0 / 02-Jan-1822323View Other Patterns
Maithan AlloysMAITHANALLMINING888.85372.3 / 08-Mar-171026.05 / 29-Jan-18130 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS112.747.15 / 24-Mar-17142.4 / 05-Jan-18526 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS104.843.5 / 23-Feb-17150.7 / 20-Sep-175543View Other Patterns
V-Mart RetailVMARTRETAIL1523.6632.2 / 21-Feb-171798.0 / 29-Jan-1815540View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1100.0455.3 / 21-Feb-171219.5 / 05-Jan-186139View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.02.05 / 25-May-178.7 / 09-Aug-1759835View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE460.95188.789 / 14-Aug-17498.8 / 15-Feb-18150 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC188.9577.3333 / 21-Feb-17265.0 / 26-Dec-1791109View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1997.2817.2 / 30-May-172330.9 / 23-Jan-181514 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE51.921.2 / 21-Jun-1765.0 / 08-Jan-18190 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT517.4211.3 / 14-Mar-17633.55 / 16-Feb-18293 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.451.0 / 22-Jun-173.1 / 30-Jan-181200 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2012.85811.05 / 23-May-172440.0 / 09-Jan-18113 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1557.15626.0 / 21-Feb-171823.9 / 10-Jan-18182 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES342.05137.4 / 31-Mar-17411.85 / 15-Feb-1882792View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS179.071.75 / 27-Feb-17215.0 / 05-Jan-1821818View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS252.0101.0 / 21-Feb-17294.3 / 23-Jan-1813397 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS852.1341.15 / 28-Jun-17966.0 / 09-Feb-1873633View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS317.85127.2 / 26-May-17364.35 / 14-Feb-18701 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE202.6580.3 / 16-Mar-17366.7 / 04-Jan-182401View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS150.659.5 / 15-Mar-17194.9 / 30-Nov-17160 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS86.934.3 / 24-May-1791.1 / 19-Feb-181049 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE117.846.45 / 28-Sep-17158.75 / 01-Jan-18238 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC258.95101.6 / 21-Feb-17298.0 / 23-Jan-18447 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE415.35162.8 / 17-Mar-17546.0 / 11-Jan-183619View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON127.9550.05 / 10-Aug-17213.0 / 01-Jan-182816View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2150.9840.05 / 22-Feb-172543.7 / 26-Dec-1712680View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION165.0564.05 / 03-Mar-17197.65 / 10-Jan-18622 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING40.415.55 / 21-Mar-1758.8 / 08-Jan-18106 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1690.8650.0 / 14-Mar-171817.9 / 12-Feb-18114 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT175.6567.2 / 21-Feb-17237.6 / 18-Jan-1862101View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION189.0572.0 / 09-Mar-17271.65 / 06-Dec-17233 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC68.3526.0 / 11-Aug-17106.15 / 04-Jan-181058 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1624.25616.1 / 17-Mar-171849.0 / 29-Jan-1822426View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE74.0528.0 / 10-Mar-17164.9 / 26-Jul-17168 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS120.945.6 / 23-May-17160.75 / 15-Jan-18710 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION572.25215.3 / 10-Mar-17688.0 / 11-Jan-1848403View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS96.5536.15 / 23-May-17129.4 / 07-Nov-172363 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES553.2206.1 / 27-Feb-17723.1 / 01-Jan-1838902View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS273.05101.4 / 31-Mar-17321.0 / 18-Jan-1840273View Other Patterns
Precision Wires IndiaPRECWIREMETALS305.95112.8 / 23-Mar-17345.0 / 14-Feb-1879440View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE480.2176.0 / 29-Mar-17531.05 / 15-Feb-18722 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS242.9588.6 / 11-Aug-17398.4 / 22-Nov-17302 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.05169.0 / 21-Mar-17471.95 / 20-Feb-18476 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES508.9182.3 / 21-Feb-17699.15 / 12-Dec-1720539View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION356.2127.25 / 21-Feb-17401.6 / 23-Jan-183775 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1736.35620.0 / 07-Mar-171900.0 / 29-Jan-1828875View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES174.062.05 / 27-Sep-17215.9 / 29-Jan-18728 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE52.6518.75 / 14-Aug-1752.7 / 20-Feb-18920 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION138.149.1 / 21-Feb-17182.3 / 22-Dec-17499 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION156.8555.5 / 03-Mar-17182.25 / 12-Jan-18563 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE396.8140.0 / 31-Aug-17680.0 / 19-Jan-1816316View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED216.2576.2 / 15-Mar-17276.0 / 16-Jan-183478 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT342.75120.45 / 22-Mar-17415.0 / 24-Jan-182208 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION217.876.1 / 22-Feb-17269.7 / 07-Aug-178408 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES49.8517.4 / 24-Mar-1788.75 / 05-Jan-18329 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE741.2257.05 / 22-Mar-17906.95 / 16-Jan-1822939View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1090.65377.15 / 21-Feb-171358.0 / 25-Jan-18137 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES27.859.6 / 15-Nov-1741.0 / 05-Apr-17103 MView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS244.484.05 / 10-Mar-17289.2 / 15-Jan-1821031View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS545.4186.6 / 21-Feb-17637.95 / 25-Jan-1878710View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.153.75 / 10-Mar-1716.45 / 07-Dec-179148View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE30.5510.2667 / 03-May-1745.3333 / 27-Nov-17115 KView Other Patterns
Sakuma ExportsSAKUMATRADING182.561.0 / 21-Feb-17282.55 / 08-Nov-1723677View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.9512.0 / 27-Feb-1754.35 / 01-Nov-1753111View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.1 / 02-Nov-170.55 / 17-Jan-184106 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.2 / 01-Sep-170.85 / 11-Dec-17277 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL3.151.05 / 13-Oct-173.15 / 20-Feb-1852236View Other Patterns
Maan AluminiumMAANALUALUMINIUM147.1548.5 / 21-Feb-17182.0 / 15-Jan-1823832View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.454.75 / 23-Mar-1716.5 / 30-Jan-18330 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS233.0576.5 / 29-Mar-17324.7 / 12-Jan-181989 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.140.35 / 27-Feb-17164.9 / 26-Oct-17939 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS206.5567.4 / 03-Mar-17251.3 / 05-Jan-18119 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS669.85218.5 / 21-Feb-17838.6 / 15-Jan-1886863View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES326.95106.55 / 19-Apr-17418.0 / 23-Jan-183184 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2599.3843.35 / 27-Feb-172709.65 / 23-Jan-1816138View Other Patterns
Hexa TradexHEXATRADEXFINANCE54.1517.5 / 24-Mar-1799.0 / 11-Jan-1834346View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION66.121.05 / 17-Mar-17108.75 / 22-Nov-1766644View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES493.3155.0 / 11-Aug-17648.65 / 18-Jan-1837269View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS148.745.15 / 28-Feb-17193.8 / 12-Jan-18294 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION400.85121.0 / 23-Feb-17450.0 / 01-Feb-18865 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT676.75204.0 / 15-Mar-17960.0 / 17-Nov-17197 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS197.159.0 / 27-Feb-17254.2 / 18-Jan-18885 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING68.7520.5 / 13-Jun-17104.45 / 08-Feb-18112 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS539.65160.0 / 27-Feb-17614.0 / 08-Feb-18369 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION338.65100.0 / 23-Feb-17404.8 / 29-Nov-17271 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS390.0115.0 / 19-Apr-17449.0 / 02-Jan-1885295View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE205.9560.7 / 22-Feb-17322.7 / 14-Sep-1768573View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS492.5142.5 / 21-Mar-17565.5 / 25-Jan-18108 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2669.5769.9 / 20-Mar-173050.0 / 22-Nov-17149 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER17.455.0 / 25-May-1727.85 / 16-Jan-184271 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS511.65146.0 / 22-Mar-17589.4 / 12-Jan-18452 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING177.8550.2 / 27-Mar-17204.4 / 14-Feb-181476 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS433.75121.05 / 22-Feb-17581.7 / 07-Dec-1715282View Other Patterns
Dilip BuildconDBLCONSTRUCTION915.85254.05 / 09-Mar-171059.0 / 27-Dec-17412 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS107.2529.7 / 15-Mar-17158.95 / 24-Jan-18326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC158.8542.25 / 10-Mar-17196.8 / 15-Jan-182098 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2324.8592.0 / 22-Feb-172940.0 / 13-Nov-17111 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.80.2 / 19-Dec-170.95 / 19-Feb-18788 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE81.119.8 / 21-Mar-17127.8 / 18-Jan-18153 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.153.4 / 30-Mar-1719.7 / 28-Dec-17316 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.03.1 / 21-Mar-1722.7 / 14-Jul-1775861View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.3511.5 / 24-Aug-1764.7 / 20-Dec-171198 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES193.1544.95 / 13-Jun-17249.0 / 09-Jan-18145 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1203.85280.15 / 10-Mar-171594.0 / 09-Jan-18511 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1605.3361.0 / 06-Mar-172365.0 / 10-Jan-181634View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.450.1 / 20-Jun-170.85 / 19-Jan-18555 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS176.038.1 / 19-Sep-17201.5 / 30-Jan-1870909View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS376.2581.25 / 21-Feb-17475.0 / 09-Jan-183620 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION299.1561.2 / 06-Mar-17406.0 / 09-Jan-18133 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC281.9556.7 / 21-Feb-17304.9 / 08-Jan-186789 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1061.0204.0 / 03-Mar-171655.4 / 05-Dec-1712902View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1205.75220.7 / 28-Jun-172627.6 / 17-Jan-18784View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS472.085.3 / 22-Feb-17623.95 / 29-Jan-18390 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL20.23.55 / 01-Mar-1734.4 / 08-Jan-184541 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING615.592.5 / 21-Feb-17685.0 / 29-Jan-18101 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES671.9598.55 / 21-Feb-17906.0 / 04-Jan-181777 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE255.034.95 / 21-Feb-17307.0 / 03-Nov-171549 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS166.2522.25 / 09-Mar-17217.5 / 16-Jan-18940 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS944.5103.0 / 03-Mar-171215.0 / 15-Jan-18160 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS248.0523.6 / 23-Feb-17280.55 / 16-Feb-18257 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES2660.35180.5 / 22-Feb-173144.3 / 16-Jan-18662 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.