Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.850.85 / 13-Dec-172.1 / 14-Dec-16123 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.955.95 / 13-Dec-1717.75 / 22-Sep-17156 KView Other Patterns
Dena BankDENABANKBANKS24.3524.3 / 13-Dec-1750.1 / 09-May-172112 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.3552.2 / 13-Dec-1771.15 / 10-Jul-175411 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS532.15530.2 / 07-Dec-17972.95 / 07-Feb-17794 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.9523.85 / 13-Dec-1744.45 / 07-Feb-17107 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS36.135.9 / 11-Aug-1758.25 / 11-Apr-174183 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE34.834.6 / 13-Dec-1750.75 / 15-May-171674 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT348.4346.1 / 23-Dec-16401.95 / 05-May-1774516View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2484.02467.0 / 05-Jul-172759.9 / 27-Feb-17158View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.312.2 / 13-Dec-17252.0 / 13-Apr-17146 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR24.624.4 / 13-Dec-1741.95 / 11-Jan-1747519View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT231.2229.0 / 01-Nov-17297.7 / 20-Mar-1714730View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE136.65135.1 / 08-Nov-17188.2 / 09-Feb-171874 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.217.0 / 20-Nov-1729.45 / 07-Feb-17570 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.054.0 / 13-Dec-178.55 / 11-Jan-17382 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING35.9535.5 / 26-Sep-1755.25 / 24-Apr-173720 KView Other Patterns
Rana SugarsRANASUGSUGAR7.056.95 / 15-Nov-1715.35 / 07-Feb-17435 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS844.75832.25 / 12-Dec-171388.0 / 24-Apr-1730528View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1788.01761.0 / 06-Dec-172299.0 / 16-Dec-1622961View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.23.15 / 08-Dec-176.8 / 12-Apr-17277 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1973.01940.0 / 11-Dec-173340.45 / 06-Feb-171509View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS876.65861.8 / 06-Dec-171727.0 / 05-Apr-1742197View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS563.1553.5 / 07-Dec-17770.0 / 16-Dec-1611892View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION44.743.9 / 27-Dec-1664.7 / 07-Feb-17290 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS187.95184.25 / 05-Oct-17325.8 / 25-Apr-1744060View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.6522.2 / 04-Oct-1736.7 / 02-May-17722 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES117.75115.35 / 26-Dec-16178.55 / 04-May-17588 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION115.25112.9 / 27-Dec-16168.9 / 11-Apr-175464 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services289.05283.0 / 07-Dec-17350.0 / 01-Feb-1752467View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2604.952550.0 / 22-Dec-162821.75 / 18-Sep-17919View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2593.12536.0 / 10-Jul-172794.4 / 08-Sep-173740View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC74.5572.9 / 16-Nov-17206.0 / 09-May-1791611View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE250.9245.1 / 15-Dec-16279.7 / 19-Oct-1712889View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS124.65121.65 / 13-Dec-17164.4 / 15-Feb-17181 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES459.15447.25 / 28-Sep-17803.333 / 10-Apr-176157View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS32.7531.9 / 11-Dec-1776.0 / 11-Jan-1735651View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.5546.3 / 06-Oct-1763.5 / 06-Feb-1716770View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION18.818.3 / 11-Dec-1733.75 / 02-Nov-176994 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1274.051239.95 / 23-Dec-161362.95 / 27-Feb-17356View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1329.11292.0 / 10-Oct-171573.0 / 31-Jul-177363View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.16.9 / 28-Jun-1717.0 / 09-Mar-1720442View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.358.1 / 07-Dec-1714.5 / 05-Jan-17240 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0970.0 / 01-Feb-171019.44 / 16-Jun-17997 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2553.52475.5 / 10-Jul-172774.9 / 05-Sep-1714035View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2634.02552.55 / 27-Dec-163000.0 / 28-Nov-1784View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.9550.25 / 21-Nov-1764.5 / 18-Apr-17105 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services664.5641.3 / 05-Dec-17871.0 / 10-Jul-1767655View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2550.652461.0 / 10-Jul-172999.0 / 21-Jul-171511View Other Patterns
UCO BankUCOBANKBANKS29.8528.8 / 11-Aug-1744.75 / 05-May-17388 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE53.952.0 / 11-Aug-1794.8 / 11-Apr-17285 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS46.544.85 / 19-Oct-1772.3 / 05-May-17118 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS100.096.4 / 09-Nov-17152.2 / 03-Feb-17115 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING35.1533.85 / 05-Dec-1770.7 / 02-May-173042 KView Other Patterns
ICRA Ltd.ICRAFINANCE3895.053750.05 / 15-Sep-174540.0 / 07-Feb-172889View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION416.25400.3 / 15-Nov-17879.9 / 01-Sep-175204 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING143.5138.0 / 13-Dec-17308.0 / 06-Jun-1713837View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS224.4215.75 / 26-Dec-16334.4 / 06-Jul-1724436View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.5530.3 / 16-Nov-17111.2 / 07-Feb-17126 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT738.4709.0 / 24-May-171005.0 / 05-Jul-1739900View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1329.051274.3 / 27-Dec-161725.0 / 11-Jul-1742940View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2620.952512.05 / 22-Dec-162948.0 / 18-Aug-17371View Other Patterns
Reliance Power Ltd.RPOWERPOWER36.134.6 / 15-Nov-1750.8 / 05-Apr-173436 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.43.25 / 11-Dec-176.45 / 28-Jul-1737873View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING167.65160.0 / 17-Nov-17208.9 / 18-Apr-17122 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS845.25806.25 / 06-Dec-171573.6 / 06-Feb-171719 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.24.0 / 29-Aug-177.4 / 28-Jul-171251 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS66.8563.65 / 27-Dec-16109.55 / 04-May-1747014View Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.7524.5 / 23-Oct-1740.75 / 04-May-17131 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER121.05115.0 / 10-Aug-17162.0 / 25-Apr-17122 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.03.8 / 20-Nov-1711.15 / 06-Jan-174006View Other Patterns
Ujaas EnergyUJAASPOWER21.720.6 / 29-Aug-1752.25 / 16-Dec-16544 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.854.6 / 23-Nov-1710.2 / 20-Dec-16145 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.438.25 / 28-Sep-1778.75 / 27-Jan-1727475View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.0527.5 / 14-Aug-1745.0 / 15-May-1714303View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19864.818802.4 / 27-Nov-1725240.0 / 19-Jun-1728574View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS130.5123.4 / 22-Nov-17228.95 / 03-May-179547 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS180.25170.35 / 05-Jun-17250.0 / 31-Aug-1722008View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING544.35513.05 / 23-Jan-17794.0 / 20-Jun-171514 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION74.9570.6 / 18-Aug-17123.25 / 10-May-17521 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.612.8 / 16-Nov-1722.25 / 22-May-1736197 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING590.05555.25 / 14-Aug-17773.75 / 16-Jan-1711642View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS799.5752.3 / 09-Nov-171274.7 / 03-Feb-17555 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT16.7515.75 / 12-Dec-17320.0 / 06-Jan-17831 KView Other Patterns
PremierPREMIERENGINEERING29.327.55 / 14-Nov-1742.35 / 20-Jan-1741730View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.157.65 / 11-Aug-1712.35 / 06-Feb-173162 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE87.782.3 / 11-Aug-17182.75 / 24-Mar-177223View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT195.15183.1 / 27-Dec-16272.65 / 03-May-172678 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION204.85192.0 / 11-Aug-17343.1 / 30-Mar-17100 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS87.1581.6 / 03-Oct-17142.0 / 06-Jan-1723393View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES36.5534.15 / 16-Nov-1755.35 / 18-Sep-17328 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.5519.15 / 28-Nov-1749.4 / 09-Jan-17225 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.14.75 / 05-Oct-1710.35 / 15-Dec-16789 KView Other Patterns
Corporation BankCORPBANKBANKS40.5537.7 / 03-Oct-1764.75 / 05-May-17215 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS254.0236.0 / 31-Aug-17362.9 / 04-Jan-17112 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.1395.7 / 28-Aug-171013.88 / 25-Jul-1772089View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3981.953686.0 / 17-Oct-175070.0 / 02-Jun-1710705View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY55.951.7 / 24-Aug-17101.9 / 30-Jan-1734819View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE55.251.05 / 11-Aug-1771.75 / 14-Dec-16756 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS224.9207.8 / 08-Sep-17345.7 / 01-Feb-171592 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.93.6 / 11-Aug-176.8 / 24-Jan-171919 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd.MFSLPACKAGING555.05512.3 / 09-Mar-17683.95 / 16-May-17595 KView Other Patterns
DCMDCMTEXTILE PRODUCTS109.45101.0 / 27-Dec-16152.8 / 17-May-1727247View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.35 / 13-Sep-173.75 / 23-Jan-1744546View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS875.95805.1 / 17-Aug-171137.2 / 19-Dec-161974View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT75.2569.1 / 28-Sep-17124.8 / 12-Jan-17466 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS234.65215.25 / 31-May-17283.8 / 15-Jun-17122 KView Other Patterns
Viceroy HotelsVICEROYHOTELS16.915.5 / 11-Aug-1724.7 / 25-Apr-17331 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.2554.3 / 28-Jun-1774.7 / 03-Nov-1718426View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES846.3774.45 / 14-Dec-161096.8 / 03-May-17241 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.598.35 / 28-Sep-17164.35 / 07-Feb-1738903View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES19.2517.6 / 22-Nov-1748.7 / 10-Feb-17516 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.751.6 / 12-Dec-178.25 / 30-Jan-172158 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1144.11046.0 / 26-Dec-161471.35 / 10-May-17234 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT28.4526.0 / 17-Aug-17163.95 / 02-Jan-1757638View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.232.15 / 11-Aug-1753.95 / 18-Apr-17481 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT110.5100.9 / 08-Nov-17149.25 / 09-Jun-17420 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS689.65629.4 / 02-Nov-17929.8 / 02-May-1733191View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS427.75389.3 / 28-Jun-17512.0 / 18-Sep-1723923View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.04.55 / 10-Oct-1713.15 / 09-Feb-1737057View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2419.02201.2 / 16-Jun-172798.5 / 10-Feb-179445View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS18.316.65 / 06-Sep-1740.0 / 18-Apr-17106 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING349.55318.0 / 26-Dec-16469.9 / 28-Apr-1736025View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.042.7 / 10-Oct-1756.8 / 28-Mar-1725170View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS315.7286.5 / 30-Mar-17457.0 / 21-Apr-175944View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS988.15896.7 / 06-Dec-171354.0 / 14-Dec-16358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS104.995.15 / 30-May-17161.6 / 08-Feb-1766131View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING105.095.2 / 05-Sep-17168.8 / 20-Apr-172328 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE164.95149.5 / 22-Nov-17221.9 / 05-May-17118 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS361.45327.5 / 14-Dec-16404.75 / 12-Apr-1726832View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.726.0 / 27-Oct-1764.0 / 22-Jun-1718814View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS460.6417.0 / 27-Oct-17570.0 / 22-May-1714666View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.9516.25 / 17-Nov-1732.0 / 21-Apr-1717280View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR54.148.8 / 22-Dec-1677.85 / 02-Feb-1774419View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS195.9176.5 / 22-Aug-17258.2 / 20-Sep-1725954View Other Patterns
SJVN Ltd.SJVNPOWER32.829.55 / 23-Dec-1638.1 / 07-Nov-17694 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.7529.5 / 11-Aug-1766.4 / 27-Jan-17851 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS147.6132.85 / 12-Oct-17210.0 / 06-Jul-171224 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS522.3469.85 / 15-Sep-17648.0 / 10-Mar-1776641View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.3512.9 / 28-Dec-1618.45 / 24-Apr-174018 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.15277.0 / 15-Nov-17376.0 / 26-Apr-1788360View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE866.35778.65 / 01-Feb-17943.8 / 23-Oct-171386 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION35.531.9 / 27-Sep-1748.1 / 25-Apr-175369 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS338.3303.5 / 28-Sep-17511.9 / 06-Feb-1718614View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.29.15 / 07-Dec-1718.2 / 23-Jan-1747509View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.92.6 / 06-Oct-175.45 / 27-Jul-173233 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL21.719.45 / 15-Sep-1733.2 / 15-May-1732807View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.023.3 / 11-Aug-1735.05 / 25-Apr-1738821View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.1527.0 / 05-Oct-1776.85 / 07-Feb-17343 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS135.3121.0 / 03-Oct-17261.0 / 03-May-1717741View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES514.6460.1 / 15-Feb-17651.0 / 18-Apr-178426View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER28.725.65 / 27-Dec-1634.5 / 22-Jun-176751 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING389.2347.75 / 27-Dec-16477.5 / 21-Apr-1785380View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS534.05477.05 / 31-Oct-17694.0 / 20-Dec-1628298View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING132.1118.0 / 11-Aug-17218.0 / 03-May-1710229View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION52.6547.0 / 09-Aug-17101.8 / 16-May-1717372 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS401.95358.5 / 11-Aug-17552.0 / 27-Jan-177910 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT640.0570.0 / 24-May-17760.0 / 19-Jun-178362View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1305.01162.0 / 29-Sep-171814.1 / 27-Jan-17338View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.7542.5 / 15-Feb-1769.4 / 19-Apr-1735465View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.1571.3 / 29-Dec-16113.25 / 20-Jul-17127 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION23.520.9 / 09-Aug-1782.85 / 14-Dec-16111 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.7533.55 / 11-Aug-1752.65 / 26-Apr-172243 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES945.15839.95 / 01-Jun-171238.55 / 13-Jan-1716018View Other Patterns
Coal India LtdCOALINDIAMINING263.15233.7 / 11-Aug-17332.3 / 27-Feb-172722 KView Other Patterns
DSPCDPSCLTDPOWER33.930.05 / 14-Aug-1748.6 / 16-Jan-1714094View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS97.6586.55 / 11-Aug-17149.9 / 24-Apr-1739226View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.9523.0 / 23-Aug-1741.45 / 27-Mar-17228 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING33.8530.0 / 11-Aug-1794.7 / 14-Dec-1621116View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.3127.0 / 11-Aug-17188.9 / 16-Jan-1795642View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.3520.6 / 11-Aug-1733.45 / 28-Apr-175052 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS39.935.2 / 14-Feb-1749.45 / 26-Apr-176862View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING173.45153.0 / 28-Feb-17269.9 / 15-May-1750309View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.8510.45 / 23-Nov-1758.5 / 17-Feb-1725596View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.66.7 / 11-Aug-1712.9 / 13-Feb-17201 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE830.85732.0 / 09-Oct-171030.0 / 15-Dec-166786View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TVS SrichakraTVSSRICHAKTYRES3321.52925.15 / 06-Mar-174340.0 / 04-May-179238View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER200.5176.55 / 27-Dec-16226.6 / 08-Aug-176227 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS100.188.1 / 21-Aug-17121.7 / 01-Aug-17102 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER17.8515.7 / 22-Nov-1750.5 / 31-Jan-17352 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC68.7560.4 / 26-Dec-1699.7 / 03-May-172098 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.051.8 / 24-Nov-177.1 / 13-Jan-17282 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT239.9210.5 / 08-Sep-17292.2 / 06-Jul-1780487View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2460.652155.6 / 19-Sep-172980.0 / 19-Jun-176406View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING138.15121.0 / 26-Dec-16179.0 / 05-Apr-171068 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE366.55321.0 / 26-Dec-16442.5 / 19-Sep-17217 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS474.25415.0 / 03-Apr-17715.0 / 07-Sep-1736483View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS95.9583.95 / 08-Feb-17115.5 / 20-Apr-1778753View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT18.7516.4 / 29-Nov-1733.9 / 09-Feb-17204 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS281.4246.0 / 28-Sep-17444.98 / 24-Apr-17262 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.312.5 / 03-Jul-1720.15 / 01-Mar-17133 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.2537.75 / 27-Dec-1651.1 / 29-Mar-17387 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES364.6318.2 / 22-Dec-16419.7 / 22-Jun-1715884View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.7512.0 / 03-Apr-1719.5 / 19-Jun-1741168View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL930.55811.65 / 19-May-17988.0 / 04-Oct-1717342View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.5531.0 / 23-Oct-1787.1 / 17-Jan-1752816View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING128.65112.15 / 16-Jan-17167.25 / 04-Jul-1797912View Other Patterns
Sical Logistics Ltd. SICALTRADING219.95191.7 / 22-Dec-16286.0 / 11-May-17171 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1445.851260.0 / 17-Nov-171890.0 / 06-Feb-174539View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE641.7559.0 / 11-Apr-17695.0 / 05-Jul-1768309View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS297.35259.0 / 28-Sep-17367.95 / 02-Feb-17114 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.551.35 / 21-Jun-173.4 / 20-Dec-16686 KView Other Patterns
Indian Overseas Bank IOBBANKS22.7519.8 / 06-Oct-1732.2 / 05-May-17948 KView Other Patterns
NTPC Ltd.NTPCPOWER176.05153.15 / 29-May-17188.0 / 27-Oct-178788 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE73.263.65 / 28-Sep-17105.75 / 04-Jan-1727597View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION57.850.2 / 27-Dec-1668.9 / 10-Jul-175903 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.17.9 / 30-Jun-1711.95 / 20-Jan-17271 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.652.3 / 08-Dec-176.35 / 01-Feb-17647 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.147.8 / 26-Dec-1672.5 / 30-Oct-17259 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.153.6 / 07-Sep-179.3 / 20-Feb-1753501View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER450.35390.55 / 15-Nov-17620.05 / 12-May-172123 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS406.25352.0 / 28-Sep-17452.8 / 25-Apr-171198 KView Other Patterns
PokarnaPOKARNACeramic & Granite202.5175.4 / 16-Dec-16323.6 / 25-Apr-1769665View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT237.5205.7 / 28-Dec-16332.0 / 13-Jul-1710607View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.7511.9 / 26-Oct-1724.9 / 17-Apr-1744782View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3419.452958.0 / 27-Dec-164091.95 / 01-Sep-17282 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.677.4 / 27-Dec-16121.833 / 25-Apr-178966 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS266.65230.0 / 11-Aug-17405.7 / 07-Feb-1731792View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.25 / 27-Sep-173.05 / 07-Feb-1741999View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS165.5142.6 / 10-Feb-17235.7 / 26-Apr-1712870View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR177.0152.5 / 15-Nov-17259.7 / 11-Jan-173142View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING119.8103.0 / 27-Dec-16168.6 / 13-Jun-17511 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS118.45101.8 / 27-Dec-16191.0 / 05-May-172257 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1331.351141.95 / 29-May-171575.25 / 31-Mar-17179 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS81.6570.0 / 07-Nov-17105.45 / 13-Sep-1776087View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.41.2 / 20-Jun-173.15 / 14-Dec-1634979View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.3 / 23-Aug-178.35 / 27-Jan-1740923View Other Patterns
I T C Ltd.ITCCIGARETTES259.0222.0 / 26-Dec-16367.7 / 10-Jul-1710457 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.2534.5 / 05-Oct-17107.0 / 03-Mar-17104 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1354.71161.0 / 25-Sep-171549.0 / 02-Feb-1753793View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1003.75860.0 / 22-Aug-171044.0 / 24-Mar-174286 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.0521.45 / 30-Dec-1629.3 / 31-Oct-1715882View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC434.45372.0 / 15-Sep-17600.0 / 21-Mar-176941View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES111.5595.4 / 11-Aug-17168.9 / 06-Jan-1757071View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR31.0526.55 / 14-Dec-1642.85 / 07-Feb-17264 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.0 / 04-Sep-1713.4 / 11-Apr-1720552View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT181.35155.0 / 11-Aug-17200.95 / 26-Apr-17935 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES778.5664.55 / 07-Nov-17941.0 / 17-May-17648 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT79.768.0 / 24-Oct-17111.0 / 30-Mar-174655 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.8550.2 / 14-Aug-1786.4 / 06-Feb-172946 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS598.0510.0 / 26-Dec-16784.2 / 12-May-178603View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1877.551601.0 / 25-Sep-172008.8 / 19-Oct-17508View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS110.093.7 / 27-Sep-17210.05 / 03-May-172224 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS628.95535.1 / 11-Aug-17786.9 / 23-Dec-1635756View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS758.7645.0 / 01-Feb-17938.3 / 03-May-1713618View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS270.65230.0 / 25-Sep-17362.1 / 03-Mar-1737659View Other Patterns
JocilJOCILMISCELLANEOUS183.0155.5 / 22-Dec-16238.0 / 07-Nov-179844View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.39.6 / 15-Nov-1741.0 / 05-Apr-1769666 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES635.9540.15 / 11-Aug-17744.0 / 16-Jun-178743View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT78.967.0 / 11-Aug-1798.0 / 13-Jul-17219 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION157.1133.3 / 30-May-17189.8 / 02-Mar-1779851View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.114.5 / 11-Aug-1731.65 / 09-Feb-1715664View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.013.55 / 24-Nov-17305.0 / 11-Jan-17826 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.155.2 / 09-Oct-1713.7 / 06-Feb-1763790View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.9565.0 / 15-Mar-17104.65 / 28-Jul-17109 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE260.5220.0 / 28-Jul-17292.0 / 02-Mar-172385View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.969.15 / 10-Aug-17103.9 / 20-Apr-1781368View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION78.266.0 / 28-Jun-171305.0 / 15-May-172599 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION183.9155.2 / 27-Jun-17211.8 / 31-Jan-175725 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE103.8687.6 / 05-May-17114.8 / 25-Apr-17183View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.122.0 / 22-Aug-1734.15 / 10-Jan-1721202View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES976.4822.95 / 26-Dec-161345.0 / 17-Mar-1780292View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.2512.0 / 16-Nov-1732.5 / 14-Dec-16220 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS35.930.2 / 11-Aug-1749.4 / 24-Apr-17948 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4683.83940.0 / 11-Sep-174950.0 / 30-Mar-1710695View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2260.71901.15 / 11-Aug-173203.85 / 06-Jan-17551 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT55.046.2 / 11-Aug-1767.7 / 20-Mar-171549 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS530.1445.0 / 26-Dec-16699.95 / 18-Sep-1725434View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS16.714.0 / 18-Aug-1727.65 / 17-May-17466 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS516.85432.7 / 14-Aug-17729.05 / 14-Mar-174045 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING85.871.8 / 05-Oct-17220.0 / 11-Apr-1739038View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.452.05 / 03-Oct-174.45 / 13-Apr-17268 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS311.1260.2 / 20-Dec-16358.7 / 13-Jul-171398View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS97.7581.75 / 18-Aug-17168.8 / 19-Dec-1643367View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.6512.25 / 16-Aug-1725.0 / 14-Dec-1663432View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE100.483.95 / 11-Aug-17119.35 / 14-Dec-1660918View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR139.7116.8 / 22-Dec-16202.0 / 31-Jan-17103 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL185.5155.0 / 11-Aug-17230.4 / 17-Oct-17290 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS56.7547.4 / 11-Aug-1780.85 / 29-Dec-1661536View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.940.0 / 11-Aug-1764.9 / 25-Jan-173038 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS726.05606.05 / 27-Dec-16902.5 / 01-Aug-171469 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS659.1550.15 / 20-Dec-161063.5 / 27-Apr-171350View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.4531.25 / 11-Aug-1747.9 / 12-Apr-1753212View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.74.75 / 12-Dec-1710.4 / 12-Jun-171409 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.0516.7 / 08-Dec-1737.5 / 08-Feb-17250 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.2536.0 / 27-Dec-1656.9 / 25-Jul-17240 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING963.05801.15 / 10-Jul-171024.9 / 03-Apr-171800View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES204.55170.05 / 15-Dec-16250.0 / 11-May-171485 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS578.15480.2 / 26-May-17663.4 / 07-Nov-171206 KView Other Patterns
MazdaMAZDAENGINEERING369.5306.6 / 27-Dec-16491.85 / 13-Jul-1710684View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1489.451234.0 / 23-Dec-161660.0 / 26-Apr-172221View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.256.5 / 02-Jan-1789.9 / 18-Apr-1740856View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.6562.55 / 31-Aug-17123.0 / 20-Mar-176937View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC672.2555.0 / 26-Dec-16878.0 / 12-Apr-17537 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS542.5447.8 / 24-May-17660.0 / 16-Dec-169111View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2041.91685.0 / 16-Dec-162616.4 / 05-Jul-1710950View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6526.25380.0 / 23-May-177590.0 / 19-Sep-171372View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING128.65106.05 / 27-Dec-16184.8 / 10-May-17162 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.28.4 / 07-Dec-1719.25 / 29-Dec-1633994View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.233.1 / 04-Oct-1764.6 / 18-Jan-1744723View Other Patterns
Ester IndustriesESTERPACKAGING36.4530.0 / 11-Aug-1755.0 / 16-Jan-1788903View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING273.8225.25 / 07-Mar-17315.55 / 20-Nov-1748419View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.811.35 / 05-Oct-1722.85 / 15-May-171811 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1996.851642.0 / 30-May-172087.0 / 11-Dec-1723978View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1206.25991.0 / 26-Dec-161490.0 / 21-Jul-1730909View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.8552.45 / 11-Aug-17139.7 / 25-Jan-17721 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT232.1190.55 / 07-Aug-17340.0 / 19-Dec-161089View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS233.25191.3 / 24-Mar-17264.0 / 23-Oct-1797773View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1050.7861.3 / 30-Jan-171178.35 / 13-Sep-17226 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.516.8 / 11-Aug-1727.45 / 17-Apr-17936 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.641.45 / 11-Aug-1758.45 / 07-Nov-179515View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES696.4570.45 / 10-Aug-17783.9 / 17-Mar-17425 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2628.42153.0 / 02-Feb-172777.4 / 13-Nov-17924 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.9549.1 / 14-Aug-1769.0 / 25-Apr-1755887View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.131.2 / 28-Aug-1748.95 / 02-May-174339View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4683.93830.0 / 11-Aug-175300.0 / 15-Mar-179794View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS55.545.35 / 03-Nov-17162.59 / 14-Feb-17890 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS885.0723.05 / 24-Oct-171136.6 / 06-Jan-1786465View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES25.9521.2 / 20-Jun-1744.0 / 02-May-17319 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION197.4161.0 / 11-Aug-17259.45 / 03-Feb-171212 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.154.2 / 15-Sep-177.8 / 20-Apr-17248 KView Other Patterns
Bank of BarodaBANKBARODABANKS163.75133.5 / 23-Oct-17206.65 / 26-Oct-1713839 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.1 / 29-Aug-173.4 / 14-Dec-16517 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1145.15933.0 / 24-Jan-171318.0 / 27-Jul-1716225View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.926.8 / 25-Oct-1749.4 / 18-Apr-1743324View Other Patterns
Union Bank of IndiaUNIONBANKBANKS147.4119.8 / 27-Dec-16205.1 / 05-May-173723 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1316.41068.1 / 20-Dec-161404.0 / 06-Mar-1797095View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.1520.4 / 23-Aug-1732.1 / 17-Apr-17101 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER35.7528.995 / 11-Aug-1747.59 / 13-Apr-17377 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS397.2322.0 / 22-Dec-16484.0 / 22-Jun-1732340View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.5528.0 / 11-Aug-1750.85 / 21-Apr-1735206View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS839.65680.0 / 11-Aug-17945.0 / 09-Nov-171834View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.11.7 / 16-Dec-162.6 / 08-Sep-1718921View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3151.32551.0 / 22-Dec-163373.8 / 30-Nov-17251 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS406.35328.8 / 23-Dec-16560.0 / 10-Jul-171083 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1183.6957.15 / 14-Nov-171358.0 / 09-Jun-17964 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.9517.75 / 20-Jun-1725.9 / 20-Sep-171477 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.7514.35 / 24-Oct-1725.3 / 02-Feb-179383View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE309.35250.0 / 27-Dec-16372.0 / 02-Mar-1756307View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.55116.0 / 23-May-17184.0 / 09-Jun-1715305View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1412.51141.4 / 27-Dec-161458.95 / 12-Jun-171250 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.31.05 / 13-Oct-172.65 / 09-Jan-1719972View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION928.75750.0 / 03-Nov-171090.0 / 26-Apr-17121 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT191.7154.75 / 28-Dec-16247.0 / 12-May-17134 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC402.0324.5 / 26-Dec-16539.0 / 16-Jun-1710637View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.624.7 / 06-Sep-1765.4 / 18-Apr-17318 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.74.6 / 13-Oct-1710.7 / 07-Feb-1728550View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.12.5 / 26-Jul-177.05 / 21-Aug-1777306View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING78.863.5 / 29-Sep-1795.2 / 20-Apr-17113 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES196.25158.1 / 27-Dec-16232.0 / 15-May-176980View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.62.9 / 28-Sep-176.75 / 20-Dec-16110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.0516.15 / 05-Sep-1729.2 / 14-Feb-1726274View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES35.4528.55 / 12-Dec-1780.15 / 27-Jan-171646 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE503.15405.0 / 22-Aug-17790.0 / 19-Dec-1618590View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS347.9280.0 / 11-Aug-17375.35 / 13-Oct-1715403View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION64.952.2 / 16-Feb-1784.5 / 08-Jun-1710807View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS535.0430.1 / 11-Aug-17617.55 / 12-Jan-17205 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER90.2572.55 / 23-Dec-1697.1 / 29-Nov-1710031 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS416.75334.3 / 23-Dec-16594.7 / 01-Sep-1739251View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE74.059.3 / 14-Nov-17107.1 / 16-Dec-1616277View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.8555.95 / 28-Jun-17196.0 / 24-Jan-1769506View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.232.2 / 16-Oct-1750.8 / 26-Apr-1719256View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1997.81600.2 / 21-Dec-162121.65 / 03-Nov-175208View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.255.8 / 26-Dec-1612.1 / 18-May-17671 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.515.6 / 27-Dec-1627.3 / 10-May-17483 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 11-Dec-170.85 / 22-May-17543 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1985.61588.0 / 11-Aug-172500.0 / 11-Jan-177220View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE111.889.4 / 27-Dec-16143.8 / 30-Nov-17941 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3859.753085.5 / 27-Dec-164088.0 / 09-Mar-1721991View Other Patterns
NMDC Ltd.NMDCMINING128.6102.8 / 27-Jun-17152.4 / 02-Mar-172704 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS235.2188.0 / 28-Dec-16265.25 / 31-Mar-17827 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY51.9541.5 / 23-Aug-1769.9 / 26-May-17175 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING252.9202.0 / 17-Feb-17299.95 / 09-Nov-17178 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.3514.65 / 31-Aug-1730.1 / 04-May-1732087View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS345.25275.0 / 06-Oct-17382.85 / 13-Feb-1717112View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.213.7 / 11-Oct-1729.45 / 13-Feb-1763654View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1051.85836.15 / 23-Dec-161426.0 / 10-Jul-177457View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.3533.65 / 11-Aug-1751.7 / 24-Apr-171132 KView Other Patterns
Allahabad BankALBKBANKS71.7557.0 / 27-Dec-1692.4 / 12-May-172406 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.864.15 / 10-Aug-17107.0 / 25-Apr-17835 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT44.135.0 / 29-Aug-1778.8 / 07-Feb-1770851View Other Patterns
WanburyWANBURYPHARMACEUTICALS41.5532.95 / 14-Nov-1775.4 / 14-Feb-1713025View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS39.131.0 / 12-Jun-1774.0 / 09-Feb-172831View Other Patterns
Axis Bank Ltd.AXISBANKBANKS535.75424.4 / 10-Jan-17565.9 / 28-Nov-176708 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR145.8115.45 / 23-Dec-16182.5 / 13-Sep-171478 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION48.038.0 / 22-Nov-1782.4 / 14-Dec-163384View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.3535.1 / 26-Dec-1658.4 / 09-Oct-1732914View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS551.6436.175 / 27-Dec-16638.4 / 02-May-175974View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.532.8 / 05-Oct-1745.05 / 29-Nov-17535 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING74.1558.55 / 10-Aug-1795.5 / 25-Jan-17577 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.74.5 / 24-Aug-1721.65 / 27-Jan-1753668View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE373.2294.6 / 17-Oct-17420.0 / 17-Nov-177385View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1419.81120.05 / 28-Sep-171871.95 / 15-Dec-16347 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS173.05136.5 / 29-Jun-17227.6 / 01-Nov-1756519View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.9117.45 / 27-Dec-16173.4 / 24-Apr-17875 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES506.3399.333 / 27-Jun-17551.55 / 30-Oct-172809 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY207.45163.6 / 19-Oct-17225.0 / 17-Jan-179778View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1572.51240.0 / 15-Dec-161675.0 / 28-Mar-1769460View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1116.25880.2 / 22-Aug-171278.0 / 07-Nov-178223View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE558.4440.2 / 01-Feb-17605.75 / 07-Dec-17189 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE361.45284.85 / 26-Dec-16464.3 / 06-Mar-171739 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION145.75114.85 / 27-Dec-16223.9 / 09-May-174946 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.32.6 / 20-Nov-175.8 / 15-Mar-177401View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES134.55106.0 / 27-Dec-16186.3 / 09-Jun-17753 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT357.7281.75 / 28-Feb-17482.8 / 17-Oct-179757 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2182.551717.65 / 27-Jun-172649.0 / 06-Nov-17702View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.2294.1 / 27-Dec-16509.4 / 04-Jul-171211 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS288.8226.85 / 25-May-17333.2 / 03-Feb-171129 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES79.062.05 / 27-Sep-1796.3 / 17-Apr-17148 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE102.6580.6 / 23-Aug-17149.55 / 27-Feb-1719716View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION21.8517.15 / 27-Dec-1636.0 / 18-Apr-1799513View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS20.416.0 / 06-Nov-1730.4 / 10-Jul-17169 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1151.75902.65 / 26-Dec-161450.0 / 16-Jun-1713649View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT198.0155.0 / 27-Dec-16308.45 / 28-Mar-17507 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1808.451415.25 / 09-Aug-171909.9 / 28-Nov-17284 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services275.6215.6 / 22-Mar-17321.5 / 31-Oct-1748907View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS140.7110.0 / 24-Mar-17176.3 / 10-Jul-1741419View Other Patterns
Signet IndustriesSIGNETFINANCE8.76.8 / 06-Oct-1727.6 / 27-Jan-17290 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC327.65256.0 / 26-Dec-16454.4 / 11-Apr-1726755View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1279.91000.0 / 27-Dec-161427.3 / 03-Aug-172261View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS120.2593.9 / 26-Dec-16145.5 / 18-May-17948 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION167.4130.6 / 26-Dec-16249.15 / 03-Apr-17201 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE640.25499.5 / 20-Dec-16924.0 / 13-Jun-17408 KView Other Patterns
BSE SENSEXSENSEXINDEX33053.025753.7 / 26-Dec-1633865.9 / 07-Nov-17265 MView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED135.55105.5 / 26-Dec-16155.0 / 27-Apr-17344 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS296.85231.0 / 04-Sep-17347.0 / 06-Nov-17128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.90.7 / 01-Sep-174.6 / 08-Feb-174715 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.0530.35 / 15-Jun-1749.25 / 13-Feb-174406 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.154.0 / 23-Aug-1710.0 / 11-Jan-1710264View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6247.854851.0 / 28-Sep-176325.0 / 11-Dec-1710373View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.6552.5 / 23-Aug-1793.5 / 23-Feb-1774184View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.259.5 / 09-Jun-1733.9 / 17-Jan-1729180View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE287.2222.675 / 31-Jan-17308.75 / 07-Nov-171945 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10193.07893.8 / 26-Dec-1610490.5 / 06-Nov-17199 MView Other Patterns
Marico Ltd.MARICOPERSONAL CARE307.95238.05 / 26-Dec-16348.7 / 13-Sep-171004 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1302.11006.2 / 26-Dec-161655.0 / 28-Apr-17178 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE244.5188.789 / 14-Aug-17278.4 / 06-Nov-1725563View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT132.45102.2 / 11-Aug-17148.5 / 21-Nov-173188 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC36.328.0 / 27-Dec-1640.8 / 01-Aug-17157 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS211.75163.25 / 31-Aug-17235.0 / 03-Feb-1796643View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.1571.8 / 01-Feb-17119.0 / 18-Sep-17841 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS212.25163.5 / 19-Sep-17250.8 / 25-Oct-176997View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.056.2 / 05-Sep-1719.75 / 14-Dec-161712 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.2510.2 / 11-Aug-1721.25 / 07-Feb-1726214View Other Patterns
State Bank of IndiaSBINBANKS313.3241.1 / 03-Jan-17351.3 / 26-Oct-1717154 KView Other Patterns
Andhra BankANDHRABANKBANKS59.645.85 / 27-Dec-1676.1 / 05-May-172542 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.010.0 / 11-Aug-1717.9 / 13-Apr-173015View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS104.5680.4 / 26-Dec-16120.0 / 27-Nov-17121 KView Other Patterns
TRFTRFENGINEERING239.4184.0 / 28-Feb-17322.0 / 01-Dec-17391 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE339.05260.55 / 25-Sep-17372.85 / 01-Dec-1730607View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION108.3583.25 / 11-Aug-17129.3 / 28-Nov-172109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.457.15 / 16-Dec-1695.75 / 20-Jun-17688 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE564.2433.35 / 01-Feb-17575.9 / 08-Dec-17865 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.574.8 / 26-Dec-16103.45 / 02-Nov-172540View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS429.35329.3 / 16-Dec-16536.95 / 17-May-17156 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1052.07806.55 / 26-Dec-161081.0 / 07-Nov-1724945View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE46.6535.75 / 14-Aug-1757.5 / 09-Nov-17178 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR28.4521.8 / 17-Nov-1743.1 / 08-Feb-17389 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES54.141.4 / 28-Aug-1772.5 / 16-Mar-172696View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE343.15262.55 / 26-Dec-16354.0 / 19-Oct-17332View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.858.3 / 11-Aug-1715.75 / 30-Mar-1715901View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS255.45195.4 / 08-Nov-17417.8 / 02-Feb-17106 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.810.55 / 27-Jun-1719.4 / 18-Sep-1781386View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.96.8 / 05-Oct-1712.3 / 07-Apr-172543 KView Other Patterns
Capital FirstCAPFFINANCE667.8510.0 / 26-Dec-16839.0 / 13-Sep-17412 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.45.65 / 14-Feb-1715.0 / 16-May-1734908View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM338.05258.0 / 27-Dec-16490.0 / 10-Jul-1753223View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT875.65668.15 / 26-Dec-161124.7 / 16-Jun-1719315View Other Patterns
Tarapur TransformersTARAPURPOWER6.755.15 / 22-Dec-1611.3 / 06-Feb-1721051View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE426.0325.0 / 26-Apr-17475.2 / 06-Dec-172043View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1116.55851.1 / 22-Dec-161262.0 / 19-Sep-17611 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS128.3597.75 / 09-Jan-17157.25 / 18-May-172163 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.555.2 / 18-Aug-1797.8 / 31-Aug-178446View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE350.36266.67 / 26-Dec-16395.0 / 25-Oct-171071View Other Patterns
MINI_NIFTYCNX_100INDEX10605.78069.85 / 26-Dec-1610918.0 / 06-Nov-17338 MView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS249.85190.0 / 27-Dec-16286.3 / 25-Oct-17538 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.454.9 / 23-Nov-1730.75 / 28-Dec-16322 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES75.0557.0 / 27-Dec-1696.6 / 18-Oct-17230 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2210.851678.0 / 27-Dec-162495.0 / 07-Jul-178067View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL169.2128.4 / 22-Dec-16188.45 / 13-Jun-17700 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.455.65 / 16-Oct-1716.0 / 09-Jan-17317 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER34.125.85 / 30-May-1746.35 / 11-Apr-1710631 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION205.15155.3 / 02-Jan-17217.8 / 21-Nov-17430 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING185.9140.65 / 10-Aug-17204.0 / 07-Nov-172467 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.4122.25 / 10-Jul-1731.33 / 07-Nov-17781 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.3882.74 / 26-Dec-16115.0 / 10-Jul-17189View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.272.77 / 11-Aug-17120.0 / 10-Nov-1754148View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.45175.05 / 11-Aug-17340.0 / 12-Jan-1715805View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT87.3566.05 / 11-Aug-17104.9 / 03-Nov-1773627View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING395.7299.0 / 27-Dec-16476.75 / 17-Mar-17107 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS110.6583.6 / 27-Dec-16153.5 / 21-Sep-17924 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS61.4546.4 / 27-Dec-1673.45 / 05-Jul-17429 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.55321.25 / 27-Dec-16461.7 / 07-Nov-171418 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.4526.0 / 11-Aug-1742.8 / 10-Nov-1762388View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE46.435.0 / 11-Aug-1766.0 / 22-Dec-16176 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.05427.65 / 23-Dec-16596.65 / 29-Nov-172076 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS810.05610.0 / 27-Dec-16942.15 / 16-May-1714585View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2546.01916.1 / 27-Dec-162644.0 / 03-Nov-179611View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS669.15503.05 / 29-May-17809.45 / 07-Nov-172138 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1356.31017.55 / 26-Dec-161620.0 / 10-May-1742024View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.62.7 / 12-Sep-177.95 / 03-Mar-1748505View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.25.4 / 24-Aug-1747.4 / 19-Dec-1637521View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE61.746.25 / 29-Mar-1770.95 / 03-Oct-1761166View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE345.75259.15 / 26-Dec-16360.85 / 01-Nov-17997 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.510.1 / 08-Mar-1716.8 / 15-Dec-162345 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION456.8341.15 / 16-Feb-17530.0 / 20-Sep-1762978View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC33.925.3 / 29-Aug-1742.6 / 25-Apr-17187 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS710.55530.15 / 13-Jan-17884.0 / 08-Jun-1720700View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.1197.0 / 26-Dec-16291.5 / 13-Sep-172268 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS818.25610.0 / 11-Aug-17927.0 / 09-Jan-1712672View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING95.871.4 / 29-Dec-16108.9 / 19-Sep-17340 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.855.85 / 28-Sep-1714.15 / 20-Jan-1728345View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS32.2524.0 / 05-Oct-1769.0 / 07-Feb-1720262View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1706.01269.55 / 19-Dec-161869.95 / 13-Sep-17417 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE158.85118.2 / 26-May-17183.5 / 30-Oct-17213 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING271.55202.0 / 16-Feb-17290.6 / 09-Feb-17922 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.92.9 / 10-Oct-176.15 / 21-Apr-17660 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT239.75178.0 / 27-Dec-16258.4 / 03-Oct-17424 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS357.0265.0 / 27-Dec-16400.0 / 11-Jul-17211 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.12.3 / 20-Jun-174.7 / 07-Nov-172371 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17716.013140.3 / 23-Dec-1620538.0 / 15-May-1733036View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS14.911.05 / 01-Mar-1717.25 / 02-May-17472 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5088.93773.7 / 23-Jan-175293.0 / 27-Nov-174227View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.6519.0 / 06-Oct-1745.15 / 16-Dec-1698825View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.631.55 / 14-Aug-1760.5 / 20-Apr-1711580View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS9.256.85 / 16-Jun-1715.5 / 20-Sep-17642 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd.ICICIBANKBANKS302.95224.273 / 27-Dec-16332.35 / 17-Nov-1711441 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE124.992.35 / 11-Aug-17166.7 / 10-Oct-17176 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.66.35 / 15-Dec-1611.75 / 07-Nov-17142 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1139.15840.1 / 27-Dec-161442.6 / 10-Jul-1739639View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1270.0935.4 / 23-Dec-161339.0 / 28-Nov-17136 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.553.35 / 28-Jun-178.55 / 20-Jan-1728824View Other Patterns
DIC IndiaDICINDPAINTS589.5434.0 / 01-Jun-17595.1 / 10-Jul-1720188View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.3593.0 / 27-Dec-16169.6 / 03-Jul-1761340View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1780.81310.6 / 26-Dec-162010.0 / 11-Sep-173914View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS721.15530.65 / 22-Aug-17788.65 / 07-Apr-171066 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS64.0547.1 / 11-Aug-1795.65 / 24-Mar-179219View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE463.4340.55 / 30-May-17519.0 / 29-Nov-1747264View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT289.85212.95 / 31-Jan-17308.8 / 27-Apr-17218 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1808.251328.25 / 16-Jan-172089.0 / 25-Apr-1719343View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS70.852.0 / 22-Aug-1789.3 / 07-Feb-1724297View Other Patterns
KopranKOPRANPHARMACEUTICALS66.248.55 / 28-Dec-16102.45 / 12-Apr-17223 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.53.3 / 31-Oct-179.45 / 31-Jan-1729782View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION614.05450.0 / 23-Dec-16749.9 / 21-Jun-17171 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1656.851214.0 / 26-Dec-161793.0 / 06-Nov-179150View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.020.51 / 05-Apr-1732.99 / 06-Dec-174433View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT98.8572.4 / 11-Aug-17120.1 / 22-Jun-17444 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.217.7 / 10-Jan-1735.1 / 06-Nov-1747639View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION96.1570.3 / 27-Dec-16138.0 / 21-Jul-171524 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES402.2294.0 / 16-Dec-16462.95 / 31-Aug-173359 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.569.8 / 31-May-17118.2 / 19-Jan-1716197View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT396.95290.0 / 22-Dec-16438.9 / 08-Jun-1778086View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION73.453.6 / 29-Dec-16104.0 / 09-Nov-17115 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1189.25868.333 / 23-Dec-161274.95 / 10-Nov-172259 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES72.152.6 / 27-Dec-16104.4 / 28-Nov-178070 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE105.5577.0 / 21-Feb-17117.0 / 30-Oct-1760View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS880.65642.25 / 11-Aug-17949.3 / 11-Dec-1715240View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS333.05242.75 / 27-Dec-16409.0 / 14-Mar-171231View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS69.750.8 / 27-Dec-1679.25 / 03-Nov-17163 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.63.35 / 22-Dec-167.9 / 06-Apr-17145 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.3525.0 / 27-Dec-1649.55 / 18-May-179875View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS360.75262.55 / 26-Dec-16469.05 / 20-Jun-1773971View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING178.95130.1 / 28-Sep-17274.4 / 27-Apr-17166 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE126.091.6 / 15-Dec-16164.9 / 20-Jan-17603 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.15174.5 / 27-Dec-16266.4 / 19-Sep-17223 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS174.45126.75 / 26-Dec-16214.9 / 25-Apr-17245 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.654.1 / 11-Aug-177.35 / 27-Apr-17184 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS551.4400.0 / 11-Aug-17657.6 / 05-Apr-17175 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2094.31519.0 / 27-Dec-162400.0 / 20-Apr-1737028View Other Patterns
Canara BankCANBKBANKS354.85257.2 / 02-Jan-17463.7 / 26-Oct-172389 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7935.85746.0 / 23-Dec-167988.95 / 08-Dec-1747862View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE119.186.2 / 27-Dec-16149.75 / 29-Nov-17123 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5513.53988.0 / 29-May-175698.95 / 11-Dec-177906View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC903.25653.3 / 02-Mar-171039.7 / 15-Jun-1718440View Other Patterns
Yes Bank Ltd.YESBANKBANKS301.9218.11 / 26-Dec-16382.9 / 21-Sep-177882 KView Other Patterns
Vedanta LtdVEDLMINING283.55204.8 / 27-Dec-16346.4 / 03-Nov-177978 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.3554.4 / 26-Dec-1697.6 / 01-Nov-177002 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION356.35257.1 / 30-Jun-17382.75 / 07-Nov-17387 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.0184.6 / 23-Dec-16278.51 / 17-Jul-17101View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.7523.6 / 11-Aug-1745.1 / 18-May-17453 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT129.993.55 / 27-Dec-16164.4 / 21-Sep-1792243View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS774.35557.0 / 27-Dec-16908.3 / 31-May-1720162View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS528.65380.15 / 27-Dec-16708.0 / 07-Aug-17505 KView Other Patterns
MRF Ltd.MRFTYRES66072.647512.3 / 27-Dec-1674147.5 / 13-Jun-177998View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE30.622.0 / 27-Dec-1644.95 / 17-May-17505 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES84.860.95 / 26-Dec-1699.8 / 20-Apr-1776010View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE718.3516.0 / 17-Jan-17775.0 / 10-Nov-17147 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS145.4104.4 / 26-Dec-16181.0 / 02-Jun-171575 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS940.95675.0 / 11-Aug-17985.0 / 01-Dec-17232 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7369.45281.3 / 26-Dec-167524.0 / 12-Dec-179277View Other Patterns
Nesco LtdNESCODIVERSIFIED516.35370.0 / 26-Dec-16587.6 / 08-Sep-1777618View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1055.0755.9 / 25-Apr-171100.0 / 27-Jun-1734View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE995.05712.25 / 30-Jun-171128.0 / 04-Dec-1749267View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1118.65800.05 / 27-Dec-161375.0 / 10-Jul-17773 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS700.55501.0 / 26-Dec-16770.0 / 10-Jul-17281 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.0515.05 / 13-Nov-1738.4 / 25-Apr-1791031View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1135.55811.65 / 29-Dec-161346.7 / 16-Aug-17350 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.85360.05 / 30-Dec-16523.0 / 25-Apr-1714699View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES92.866.3 / 13-Jan-17123.5 / 20-Mar-1712636 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.75.5 / 28-Nov-1713.8 / 30-Jun-17312 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT9.456.75 / 11-Aug-1717.1 / 20-Dec-162372 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS333.95238.5 / 26-Dec-16342.5 / 12-Dec-17158 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4274.353050.0 / 27-Dec-164533.1 / 16-May-17199 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.6516.15 / 17-Nov-1769.8 / 17-Apr-17113 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.318.75 / 14-Aug-1732.9 / 25-Apr-17233 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS33.423.8 / 11-Aug-1743.65 / 20-Apr-171369 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER146.8104.6 / 18-Aug-17209.5 / 14-Dec-16544 KView Other Patterns
Wendt (India)WENDTABRASIVES2315.951650.0 / 26-Dec-162817.85 / 21-Jul-17196View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.1535.0 / 27-Dec-1661.65 / 27-Jan-1752857View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.079.7 / 22-Dec-16123.9 / 01-Dec-178467 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE991.65705.575 / 26-Dec-161083.0 / 27-Jul-17592 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1589.81130.4 / 27-Dec-161660.0 / 01-Dec-1760616View Other Patterns
Syndicate BankSYNDIBANKBANKS83.359.2 / 27-Dec-1695.9 / 27-Nov-174328 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT233.95166.25 / 28-Dec-16245.9 / 12-Dec-17171 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.017.05 / 11-Aug-1732.1 / 27-Jan-1710883View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON290.0206.0 / 25-Sep-17383.571 / 25-Apr-17103 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE252.18179.0 / 26-Dec-16300.0 / 07-Aug-1712166View Other Patterns
S E PowerSEPOWERPOWER9.36.6 / 14-Aug-1725.9 / 06-Jan-174601View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1054.3747.65 / 27-Dec-161500.0 / 22-Jun-1732547View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE83.058.85 / 22-Aug-17123.2 / 14-Dec-16677 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL86.261.05 / 27-Dec-16103.95 / 28-Nov-17146 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS162.1114.8 / 20-Dec-16182.0 / 02-Nov-17316 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE503.6356.65 / 29-May-17515.25 / 21-Feb-172381 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2850.02015.01 / 20-Feb-173020.0 / 04-Oct-1717View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS369.9261.15 / 26-Dec-16458.8 / 26-Jul-1753834View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING518.1365.6 / 27-Dec-16602.0 / 20-Sep-171150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1696.71197.25 / 04-Jan-171804.0 / 07-Nov-173144 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.610.3 / 12-Oct-1730.5 / 21-Mar-1793040View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER129.3591.25 / 27-Dec-16150.8 / 11-Oct-17148 KView Other Patterns
KayaKAYAMISCELLANEOUS921.55650.0 / 27-Dec-161204.9 / 12-Jun-1726306View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS142.1100.1 / 30-Dec-16159.0 / 29-May-178635View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS28721.220228.0 / 26-Dec-1633480.0 / 08-Sep-1739729View Other Patterns
BANK NIFTYBANKNIFTYINDEX25000.317606.9 / 26-Dec-1625953.5 / 28-Nov-1781344 KView Other Patterns
BSLBSLTEXTILE PRODUCTS74.6552.55 / 22-Aug-1799.9 / 09-May-1754524View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.027.45 / 14-Aug-1752.0 / 10-Apr-1714027View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR29.6520.85 / 23-Aug-1743.0 / 13-Nov-17133 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES919.85646.25 / 27-Dec-161055.0 / 03-Nov-173924View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE485.9341.3 / 29-Dec-16555.0 / 20-Nov-1768654View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES48.8534.3 / 06-Sep-1762.5 / 14-Dec-16103 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS616.35432.55 / 06-Feb-17717.2 / 04-Dec-1761130View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4814.37 / 26-Dec-1622.2 / 13-Nov-1723482View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2535.51778.0 / 26-Dec-162635.28 / 28-Nov-173301View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC291.5204.0 / 27-Sep-17314.4 / 27-Nov-171558 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES182.0127.35 / 10-May-17254.4 / 12-Jun-178846View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1025.0717.2 / 18-Apr-171190.4 / 06-Nov-17308 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE255.47178.69 / 26-Dec-16271.4 / 01-Nov-1745437View Other Patterns
Petronet LNG Ltd.PETRONETGAS244.95171.325 / 26-Dec-16275.65 / 09-Nov-176483 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES245.55171.6 / 16-Feb-17288.45 / 07-Aug-172675 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES141.1598.5 / 17-Feb-17167.9 / 11-Jul-1779506View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.727.7 / 22-Dec-1655.45 / 30-Oct-17458 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION202.5141.2 / 23-Dec-16235.2 / 13-Nov-17322 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE919.55641.175 / 24-May-17975.75 / 27-Nov-17580 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS265.5185.05 / 11-Jan-17312.0 / 27-Apr-172657View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE439.35306.0 / 18-Jul-17535.0 / 07-Nov-1710283View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION368.45256.5 / 26-Dec-16397.0 / 01-Dec-17345 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite66.4546.2 / 23-Dec-1679.5 / 04-May-1729587View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS302.7210.25 / 23-Feb-17334.0 / 19-Jul-17301 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.81.25 / 09-Oct-172.5 / 25-Apr-17768 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.656.7 / 11-Aug-1715.6 / 25-Apr-17106 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS348.65242.0 / 26-Dec-16407.7 / 20-Jul-1717966View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS147.95102.65 / 01-Feb-17159.2 / 28-Nov-17176 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION125.487.0 / 27-Dec-16172.75 / 03-May-17884 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE111.077.0 / 01-Mar-17123.0 / 19-Jun-171119View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services275.85191.2 / 04-Sep-17633.15 / 20-Mar-179377View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE298.72207.0 / 27-Dec-16330.0 / 06-Oct-17838View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS162.95112.9 / 14-Dec-16168.5 / 11-Dec-17284 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR16.2511.25 / 23-Dec-1622.5 / 26-Jul-175957 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.154.95 / 06-Jul-179.95 / 15-Dec-1640309View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING274.9190.2 / 27-Dec-16288.9 / 11-Dec-17464 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.42.35 / 26-Dec-165.4 / 11-Apr-17105 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.751.9 / 29-Aug-173.75 / 11-Dec-17876 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.255.7 / 13-Nov-1715.9 / 19-Apr-1784889View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.0335.25 / 26-Dec-1656.95 / 06-Dec-172037View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC69.3547.9 / 11-Aug-1789.5 / 27-Nov-17562 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.9540.0 / 28-Jun-1771.45 / 06-Nov-17181 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.416.15 / 25-May-17121.4 / 17-May-173888 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES124.185.6 / 26-Dec-16146.7 / 31-Oct-171371 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS116.080.0 / 27-Dec-16161.4 / 18-Sep-171370 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.451.0 / 22-Jun-171.95 / 11-Jul-17605 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.5512.1 / 23-Nov-17110.0 / 06-Mar-172062 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION224.5154.6 / 29-Mar-17270.0 / 09-Nov-1748539View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION96.566.4 / 27-Dec-16120.45 / 16-May-17308 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.4543.6 / 15-Dec-16102.3 / 20-Feb-1739852View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER454.1312.0 / 11-Aug-17546.95 / 23-Nov-171331 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE250.65172.2 / 14-Aug-17286.4 / 14-Dec-16575 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS160.2110.05 / 22-Dec-16172.7 / 27-Nov-1771496View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.953.4 / 18-Oct-1722.2 / 12-Jan-17282 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS170.85117.35 / 27-Dec-16193.75 / 13-Jul-17433 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9475.36500.0 / 26-Dec-169900.0 / 06-Dec-174278View Other Patterns
NLC India Ltd.NLCINDIAPOWER106.7573.2 / 26-Dec-16122.9 / 23-Mar-17880 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS25.917.75 / 14-Mar-1734.8 / 27-Nov-17360 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1782.61221.65 / 27-Dec-162275.0 / 11-May-17120 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3211.952200.0 / 26-Dec-163875.0 / 03-Jul-173004View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS29.220.0 / 27-Dec-1642.8 / 17-Apr-178631View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE299.62205.1 / 27-Dec-16319.5 / 27-Oct-1710442View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER79.8554.65 / 27-Dec-1689.35 / 01-Dec-178687 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES245.5168.0 / 27-Dec-16264.0 / 29-Nov-17215 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE141.0596.5 / 11-Aug-17174.2 / 14-Dec-16306 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING168.15115.0 / 19-Dec-16299.0 / 07-Nov-1738023View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.449.5 / 30-Dec-1686.35 / 01-Sep-17160 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.2511.1 / 24-Mar-1720.5 / 25-Oct-1723561View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE201.35137.5 / 26-Dec-16248.7 / 30-Nov-172107 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1014.9692.5 / 04-Jan-171115.05 / 18-Oct-171672 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE158.9108.4 / 26-Dec-16183.5 / 29-Nov-172467 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.6526.35 / 26-Dec-1658.75 / 15-May-172005 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS198.95135.625 / 02-Jun-17347.5 / 16-Jan-1711052View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT407.7277.85 / 07-Mar-17460.0 / 03-Nov-17120 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS91.2562.15 / 26-Dec-16116.3 / 28-Nov-1758326View Other Patterns
PTL EnterprisesPTLTYRES54.3537.0 / 11-Aug-17178.0 / 20-Mar-1753818View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING371.95253.05 / 26-Dec-16512.0 / 15-Sep-17124 KView Other Patterns
MMTC Ltd.MMTCTRADING70.848.1 / 22-Dec-16101.7 / 07-Nov-172721 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1043.88708.25 / 07-Feb-171236.2 / 21-Nov-17473View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.459.8 / 28-Dec-1620.2 / 10-May-1723411View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE71.148.2 / 14-Aug-17108.75 / 17-Mar-1722371View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING159.45108.05 / 14-Dec-16193.5 / 12-Jun-1776145View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS515.65349.0 / 27-Apr-17570.0 / 07-Nov-1792544View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7073.74780.0 / 28-Dec-167363.0 / 01-Dec-176197View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING247.1166.95 / 10-Jan-17344.0 / 30-Nov-1784897View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.01.35 / 05-Sep-173.0 / 01-Nov-177935View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.155.5 / 03-Oct-1712.0 / 23-Oct-1744390View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR352.85238.1 / 26-Dec-16385.95 / 13-Nov-17136 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION633.35427.05 / 22-Dec-16681.8 / 01-Dec-17116 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS109.0573.5 / 22-Mar-17120.75 / 24-Oct-173691View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.072.0 / 04-Sep-17120.0 / 15-May-1766078View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING505.4340.0 / 14-Mar-17573.4 / 22-Aug-1745701View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.117.55 / 14-Mar-1735.9 / 23-Oct-174809View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS389.45261.6 / 26-Dec-16413.0 / 22-May-173040View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.6532.0 / 27-Jan-1754.55 / 25-Oct-17865View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS554.95372.5 / 14-Dec-16769.95 / 07-Nov-1713563View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC157.95106.0 / 11-Aug-17193.7 / 11-Oct-1736117View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.0518.15 / 11-Aug-1741.0 / 11-Jan-17132 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1110.7745.0 / 15-Dec-161377.5 / 03-Nov-17275 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC586.1393.1 / 26-Dec-16699.0 / 20-Jul-17524 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.883.0 / 10-Aug-17153.9 / 10-Apr-17277 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR79.853.5 / 22-Dec-16108.0 / 08-Aug-17723 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT464.6311.15 / 27-Dec-16658.8 / 10-Jul-1716116View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY693.1464.06 / 15-Dec-16799.2 / 02-Aug-1730608View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL180.65120.927 / 27-Dec-16193.4 / 29-Nov-173649 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS156.95105.0 / 26-Dec-16186.7 / 10-Oct-17125 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.05.35 / 09-Jun-1714.9 / 09-Feb-17168 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS368.15246.0 / 26-Dec-16435.8 / 27-Nov-17297 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT250.65167.35 / 27-Dec-16305.6 / 27-Jul-17513 KView Other Patterns
Punjab National BankPNBBANKS167.8112.0 / 29-Dec-16231.45 / 26-Oct-1714589 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE72.148.1 / 10-Aug-1795.5 / 27-Jan-1730317View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.450.3 / 11-Jan-170.9 / 17-Feb-171149 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.180.0 / 27-Dec-16137.7 / 24-Apr-17217 KView Other Patterns
Menon BearingsMENONBEBEARINGS91.3560.8 / 05-Jan-17102.2 / 06-Jul-17101 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING89.159.3 / 28-Dec-16109.95 / 20-Sep-178003View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES174.65116.2 / 27-Dec-16189.5 / 27-Oct-17387 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC108.5572.2 / 11-Sep-17118.9 / 10-Jan-171446 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES812.15540.0 / 23-Dec-161075.0 / 05-Oct-175684View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Binani IndustriesBINANIINDGlass, Glass Product93.662.2 / 23-Dec-16104.7 / 28-Nov-17281 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION370.75246.2 / 26-Dec-16410.0 / 17-May-1733345View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC94.6562.65 / 26-Dec-16108.6 / 29-Nov-17482 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL114.075.35 / 26-Dec-16145.8 / 22-Sep-17119 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION45.6530.15 / 26-Dec-1670.4 / 15-May-1718453View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC85.0556.15 / 26-Dec-1696.5 / 24-Jul-1763732View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS276.9182.8 / 26-Dec-16317.05 / 24-Oct-1786953View Other Patterns
GE Power India Ltd.GEPILPOWER677.45447.1 / 29-Dec-16747.9 / 26-Jul-1732060View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1939.71280.05 / 02-Jan-172423.95 / 19-Jun-1737648View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER257.65170.0 / 26-Dec-16289.0 / 28-Nov-171172 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES270.3178.3 / 27-Dec-16302.0 / 06-Nov-1777665View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.6548.57 / 27-Dec-1683.0 / 11-Dec-173028View Other Patterns
Timken India Ltd.TIMKENBEARINGS858.45566.1 / 19-Dec-16923.0 / 21-Nov-1747259View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.117.2 / 18-Oct-1732.1 / 14-Dec-16457 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE65.0542.85 / 11-Aug-1784.5 / 08-Sep-1760835View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION251.0165.3 / 22-Dec-16290.0 / 27-Nov-1730168View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS114.0575.05 / 27-Dec-16133.9 / 26-Oct-1712998 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE85.856.45 / 11-Aug-17102.0 / 28-Nov-17107 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC711.3467.85 / 15-Dec-16765.6 / 26-Oct-17652 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING506.55333.1 / 30-Dec-16700.0 / 15-Jun-172759View Other Patterns
Vijaya BankVIJAYABANKBANKS69.745.8 / 27-Dec-1697.4 / 09-May-172767 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS435.15285.5 / 11-Sep-17451.0 / 13-Dec-17444 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS221.1145.0 / 11-Aug-17256.8 / 29-Mar-17102 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS197.25129.15 / 07-Jun-17210.95 / 01-Dec-17277 KView Other Patterns
MOIL Ltd.MOILMINING224.75147.0 / 25-May-17285.85 / 24-Oct-17887 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Century ExtrusionsCENTEXTALUMINIUM5.23.4 / 11-Aug-178.35 / 14-Dec-16106 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS197.35129.0 / 27-Dec-16320.6 / 17-May-1779357View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE416.06271.9 / 05-Oct-17488.0 / 17-Nov-171360View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE613.25400.75 / 01-Feb-17696.9 / 31-Oct-17338 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.611.5 / 26-Dec-1626.4 / 13-Apr-178053View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS272.65178.1 / 31-May-17314.0 / 23-Nov-17365 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION830.25542.1 / 26-Dec-16952.8 / 19-Sep-1740309View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION394.0257.25 / 26-Dec-16443.3 / 06-Nov-174376 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS156.05101.85 / 26-Dec-16174.9 / 17-Nov-17353 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1295.7844.44 / 21-Dec-161418.0 / 06-Nov-17235 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING57.737.6 / 30-May-1779.45 / 31-Jul-1739150View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES72.4547.2 / 02-Jan-17110.8 / 20-Sep-1724843View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.0511.1 / 27-Dec-1622.05 / 22-Jun-1725387 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT115.3575.0 / 23-Mar-17148.7 / 20-Sep-1716883View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS646.0420.0 / 15-Dec-16756.05 / 19-Oct-1776742View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.8510.3 / 11-Aug-1722.75 / 04-Dec-173370 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.714.1 / 26-Dec-1628.85 / 03-Nov-17669 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE41.9527.25 / 21-Jun-1782.45 / 11-Jan-17272 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE93.0560.4 / 27-Dec-16124.85 / 30-Nov-17841 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE135.2587.75 / 05-Oct-17163.75 / 18-May-17278 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT85.755.6 / 26-Dec-1697.4 / 26-May-172432 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC875.35567.75 / 26-Dec-16916.9 / 13-Dec-17489 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1228.85796.2 / 03-Apr-171347.95 / 28-Nov-1757950View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE171.8111.05 / 17-Oct-17202.3 / 06-Jan-17378 KView Other Patterns
City Union Bank Ltd.CUBBANKS178.85115.545 / 28-Dec-16186.045 / 14-Jun-17715 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES423.35273.333 / 26-Dec-16492.8 / 31-Aug-173481 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.988.15 / 27-Sep-17150.8 / 11-Dec-171720 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.4170.1 / 26-Dec-16275.0 / 11-Dec-1789678View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS61.839.75 / 15-Feb-1778.25 / 24-Oct-17505 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.087.4 / 16-Dec-16164.85 / 07-Nov-171943 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.052.6 / 06-Sep-175.5 / 05-Dec-1733818View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.78.15 / 18-Aug-1717.15 / 14-Sep-17139 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS896.1575.0 / 22-Dec-16915.0 / 13-Dec-179940View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1117.25716.0 / 26-Dec-161190.0 / 13-Dec-172974View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS605.3387.6 / 28-Aug-17655.9 / 20-Apr-174699View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.257.2 / 23-Aug-1717.0 / 06-Feb-171522 KView Other Patterns
RBL BankRBLBANKBANKS508.5325.1 / 28-Dec-16600.9 / 03-May-17922 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS208.65133.3 / 27-Dec-16253.0 / 10-Oct-1764874View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1821.351163.6 / 15-Dec-161879.6 / 24-Oct-171108 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS29.919.1 / 22-Mar-1733.4 / 13-Dec-1796651View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.626.55 / 21-Dec-1653.5 / 16-May-1727068View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT26.8517.1 / 06-Oct-1731.15 / 08-May-1764089View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY42.427.0 / 26-Dec-1666.4 / 13-Jul-17991 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON213.7136.0 / 10-Aug-17326.0 / 22-Jun-17142 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING605.45385.0 / 15-Jun-17827.0 / 21-Mar-1760037View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.6572.9 / 27-Dec-16129.9 / 06-Jul-17111 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1150.25731.15 / 02-Jan-171240.0 / 12-Dec-1771881View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS149.795.15 / 15-Dec-16176.0 / 04-Dec-17187 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.17.05 / 17-Feb-1714.65 / 29-Nov-171061 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS685.65435.15 / 27-Dec-16749.95 / 09-Nov-17956 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION413.0262.0 / 20-Dec-16525.5 / 13-Sep-17579 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES244.35155.0 / 26-Dec-16263.0 / 12-Dec-17234 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING31.5520.0 / 26-Dec-1636.25 / 01-Dec-17229 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.952.5 / 27-Sep-175.0 / 06-Dec-17243 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC72.746.0 / 12-Oct-17102.85 / 18-Jan-17189 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS915.9579.0 / 01-Feb-17994.85 / 12-Jul-1731887View Other Patterns
NCC Ltd.NCCCONSTRUCTION118.875.1 / 27-Dec-16127.2 / 08-Dec-178194 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS76.248.15 / 15-Dec-1683.95 / 11-Dec-1796728View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION451.65285.25 / 27-Dec-16528.95 / 23-Nov-17242 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.920.75 / 15-Dec-1640.65 / 11-Apr-17491 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.45147.85 / 27-Dec-16278.55 / 23-Oct-176964 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.7513.7 / 26-Dec-1633.65 / 16-Jun-17138 KView Other Patterns
EIH Ltd.EIHOTELHOTELS144.991.25 / 27-Dec-16162.0 / 24-Nov-17280 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING68.343.0 / 28-Dec-1679.65 / 22-Nov-17236 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1647.41037.0 / 23-Dec-161804.0 / 11-Sep-171195 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION695.0437.35 / 29-Dec-16789.8 / 10-May-17333 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.9515.7 / 27-Dec-1629.4 / 20-Jul-17395 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS505.45318.05 / 27-Dec-16619.85 / 17-Mar-173778 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5802.23650.0 / 23-Feb-176430.0 / 16-Aug-172485View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS202.45127.05 / 27-Dec-16223.0 / 07-Nov-17929 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.455.3 / 07-Nov-179.6 / 24-Apr-1717363 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION235.6147.7 / 15-Dec-16268.95 / 29-Nov-17392 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS258.7162.15 / 26-Dec-16294.9 / 22-Nov-1716750View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.850.0 / 20-Dec-16101.75 / 03-Oct-1716196View Other Patterns
GAIL (India) Ltd.GAILGAS491.8307.987 / 16-Dec-16502.8 / 13-Dec-174304 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER111.469.75 / 27-Dec-16130.45 / 21-Sep-171714 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.153.85 / 21-Dec-168.65 / 27-Jul-173974 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.55 / 21-Apr-17149 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS164.45102.75 / 26-Dec-16197.5 / 03-Oct-1764747View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS498.45311.0 / 10-Aug-17517.4 / 11-Dec-1786866View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS168.45105.1 / 27-Dec-16226.25 / 16-May-172766 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.9516.8 / 14-Dec-1641.05 / 03-Oct-17383 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT503.95314.1 / 11-Aug-17518.55 / 13-Dec-17127 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON86.7554.05 / 27-Dec-16109.5 / 20-Sep-17774 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC41.7526.0 / 11-Aug-1748.3 / 11-Dec-171288 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1292.1804.05 / 14-Dec-161324.9 / 06-Dec-17182 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS266.95166.1 / 14-Aug-17340.35 / 17-Feb-17145 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS581.9361.9 / 09-Feb-17641.4 / 11-Jul-1749931View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES380.15236.3 / 20-Dec-16395.8 / 04-Dec-1799608View Other Patterns
3M India Ltd.3MINDIATRADING16109.610008.8 / 27-Dec-1616975.0 / 06-Nov-171521View Other Patterns
SE InvestmentsSEINVFINANCE225.65140.05 / 11-Aug-17269.0 / 14-Sep-175423View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES51.7532.1 / 22-Dec-1670.45 / 23-Jan-1757336View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION58.8536.5 / 27-Dec-1671.6 / 18-Jul-172538 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS244.0151.165 / 26-Dec-16274.5 / 10-Nov-172440 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS566.0350.3 / 10-Jul-17789.65 / 13-Sep-17657View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.111.2 / 14-Dec-1623.9 / 31-Jul-175676View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.85210.25 / 27-Dec-16368.0 / 10-Oct-1712336View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS133.8582.8 / 26-Dec-16142.4 / 13-Dec-171879 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC392.8242.5 / 27-Dec-16570.0 / 01-Aug-1718727View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.0520.4 / 11-Aug-1741.0 / 21-Sep-1739779View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS508.55313.75 / 27-Dec-16530.0 / 31-Aug-17215 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.03.7 / 29-Jun-1719.9 / 13-Jan-1756560View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS34.5521.3 / 23-Dec-1648.65 / 11-Jul-178109View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS254.05156.6 / 22-Dec-16294.45 / 29-Nov-17129 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS392.75242.05 / 12-Jun-17469.9 / 07-Feb-17345 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1721.81060.1 / 27-Dec-161947.9 / 13-Jun-17493 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION295.5181.9 / 14-Aug-17345.05 / 08-Dec-17196 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.733.05 / 24-May-1758.7 / 01-Dec-1719964 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT41.625.6 / 11-Aug-1749.5 / 24-Apr-17696 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS105.865.0 / 11-Aug-17120.7 / 22-Sep-17206 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1056.95648.8 / 14-Dec-161079.9 / 13-Dec-1789191View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT415.8255.0 / 30-Dec-16434.9 / 07-Dec-17148 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1207.85740.0 / 26-Dec-161460.0 / 05-Oct-178145View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING409.1250.5 / 22-Dec-16623.4 / 20-Jun-17134 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE170.1104.05 / 11-Aug-17181.7 / 28-Nov-172006 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1849.21130.1 / 20-Mar-172498.4 / 18-Jul-17675View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION558.5341.25 / 15-Feb-17599.0 / 16-Oct-17158 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.752.9 / 30-May-176.6 / 19-Dec-16194 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE234.3143.0 / 25-May-17247.8 / 01-Dec-17637 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION12.37.5 / 23-Aug-1715.75 / 24-Apr-1798119View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING558.95340.5 / 26-Dec-16581.0 / 13-Dec-1736039View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES54.7533.3 / 06-Mar-1759.2 / 11-Dec-172938 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS827.55503.0 / 27-Dec-16978.0 / 03-Nov-1751006View Other Patterns
IVP LtdIVPVANASPATI OIL187.8114.1 / 27-Dec-16232.5 / 27-Nov-1730053View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.8520.55 / 23-Dec-1644.5 / 17-May-17566 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS448.25272.0 / 30-May-17474.0 / 12-Dec-17492 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS63.938.75 / 27-Dec-16102.7 / 18-May-171306 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS558.85338.85 / 22-Dec-16649.9 / 26-Jul-173525View Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.15312.0 / 01-Feb-17529.95 / 11-Dec-1723660View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.356.85 / 27-Dec-1615.9 / 08-Sep-17266 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS364.65220.0 / 28-Sep-17385.1 / 12-Dec-1751626View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION59.8536.1 / 23-Dec-1671.2 / 12-Sep-17458 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS444.15267.8 / 11-Aug-17575.95 / 31-Oct-171743View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION119.7572.2 / 11-Aug-17140.6 / 02-Feb-17466 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2890.51742.65 / 27-Dec-163025.0 / 26-Oct-1711824View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION51.831.2 / 28-Sep-1766.0 / 21-Feb-17114 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING93.4556.25 / 26-Dec-16113.4 / 02-Nov-171660 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1329.6800.2 / 17-Jan-171717.65 / 30-Aug-17190 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS493.0296.7 / 16-Aug-17536.2 / 05-Jan-17104 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1011.25608.55 / 26-Dec-161113.25 / 12-Dec-17618 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES418.15251.55 / 27-Dec-16480.5 / 27-Oct-17558 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING92.855.75 / 22-Dec-16110.5 / 07-Nov-175244 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.4547.1 / 27-Dec-1687.8 / 06-Nov-1712794 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS651.85391.35 / 19-Dec-16664.1 / 12-Dec-1761651View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS234.25140.35 / 27-Dec-16310.0 / 18-Sep-1771132View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS667.85400.0 / 02-Jan-17723.8 / 12-Dec-1786162View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE172.15103.1 / 12-Jun-17199.9 / 27-Nov-1798834View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS35.921.5 / 11-Aug-1741.5 / 01-Dec-17341 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1056.65632.7 / 27-Dec-161196.0 / 15-May-1752075View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING463.65277.6 / 27-Dec-16666.0 / 22-Jun-17619 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING225.3134.7 / 22-Aug-17272.7 / 28-Nov-171321 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.717.15 / 26-Dec-1634.1 / 10-Oct-1792202View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING108.8565.0 / 10-Jul-17124.4 / 24-Nov-174947 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.118.55 / 26-Dec-1633.45 / 30-Nov-1711857 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT105.062.5 / 26-Dec-16113.2 / 11-Dec-171239 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.2512.05 / 15-Mar-1726.9 / 12-Sep-1760532View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING36.6521.8 / 29-Dec-1640.1 / 12-Apr-17529 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1315.05781.95 / 23-Dec-161337.0 / 13-Dec-171001 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.3534.1 / 28-Sep-17275.0 / 21-Dec-165103 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.8565.9 / 15-Dec-16144.9 / 08-May-17179 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6773.254022.2 / 27-Feb-177100.0 / 12-Dec-175935View Other Patterns
CESC Ltd.CESCPOWER1013.65601.2 / 26-Dec-161080.0 / 20-Sep-17428 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.5511.0 / 11-Aug-1725.8 / 07-Apr-17150 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS67.640.05 / 15-Sep-1774.3 / 08-Dec-1761746View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC363.0215.0 / 23-Jun-17435.9 / 06-Nov-178139View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1005.0595.0 / 19-Dec-161054.95 / 08-Dec-1716107View Other Patterns
BEML Ltd.BEMLENGINEERING1500.3888.1 / 15-Dec-161947.0 / 19-Sep-17487 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION980.0580.05 / 26-Dec-161100.0 / 01-Dec-1731915View Other Patterns
Bank of IndiaBANKINDIABANKS174.1102.75 / 29-Dec-16216.8 / 17-Nov-173513 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS24.9514.7 / 11-Aug-1728.8 / 05-Dec-174952 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1825.551075.25 / 15-Dec-161986.0 / 07-Nov-171653View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS32.719.25 / 28-Dec-1649.95 / 22-May-1738504View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS105.061.8 / 26-Dec-16127.65 / 17-Oct-176726 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT107.363.1 / 22-Dec-16124.25 / 16-May-17197 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1874.351102.0 / 26-Dec-161929.85 / 04-Dec-1737066View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS919.6540.0 / 26-Dec-16988.95 / 29-Nov-17175 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING165.997.3 / 16-Feb-17189.7 / 01-Dec-172558 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE320.25187.8 / 01-Feb-17349.9 / 05-Dec-171349 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING97.256.85 / 23-Dec-16113.8 / 12-Apr-17444 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS797.95466.6 / 26-Dec-16964.0 / 19-Sep-1760405View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES473.0276.5 / 27-Dec-16659.0 / 05-Oct-1731222View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE518.95303.3 / 07-Jul-17589.6 / 16-Oct-17148 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.1550.35 / 19-Dec-16107.85 / 01-Dec-1732098View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE147.1586.0 / 27-Dec-16170.0 / 15-Nov-1723472View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS25.2514.75 / 11-Aug-1726.65 / 06-Apr-17151 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS327.0190.8 / 26-Dec-16361.0 / 28-Nov-17181 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.63.85 / 29-Dec-169.85 / 26-Jul-1735914 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS888.35518.0 / 19-Apr-171195.0 / 02-Nov-1725603View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE21.412.45 / 12-Jun-1733.95 / 18-Jul-17142 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING512.25298.0 / 26-Dec-16553.0 / 21-Sep-17253 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION69.4540.4 / 03-Apr-1778.8 / 27-Nov-171297 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION99.457.8 / 26-Dec-16112.5 / 13-Sep-176030 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION246.05143.067 / 26-Dec-16291.3 / 08-Nov-172179 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING187.7109.1 / 11-Aug-17213.85 / 14-Dec-16412 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.550.9 / 06-Sep-174.3 / 30-Jan-17855View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS320.4186.0 / 22-Dec-16344.8 / 23-Oct-1730997View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT535.15310.55 / 27-Dec-16564.6 / 23-Oct-171223 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS489.95284.0 / 26-Dec-16520.0 / 07-Nov-1710895View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS647.25375.0 / 23-Dec-16787.4 / 02-Nov-17254 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.826.5 / 17-Aug-1799.25 / 16-Jan-1768941View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE493.7285.0 / 15-Dec-16530.9 / 12-Dec-17119 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS961.85555.05 / 26-Dec-161090.0 / 09-Jun-17161 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4814.852772.85 / 23-Dec-164963.9 / 08-Dec-17267 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE761.7438.3 / 14-Aug-17777.0 / 13-Dec-1748338View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS719.0413.0 / 15-Dec-16832.8 / 01-Nov-17988 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.259.9 / 30-Aug-1719.4 / 12-Dec-17352 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22377.312810.0 / 27-Dec-1624690.6 / 16-Nov-1717159View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED30.517.45 / 21-Aug-1731.9 / 11-Dec-17227 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.454.0 / 10-Aug-17164.9 / 24-Oct-17853 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.224.1 / 12-Sep-1758.0 / 11-Dec-1717720View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION206.65118.0 / 14-Dec-16220.95 / 06-Dec-17144 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS515.25293.9 / 27-Dec-16530.8 / 11-Dec-175393 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION39.4522.5 / 11-Jan-1766.75 / 01-Nov-1719268View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING224.0127.5 / 28-Dec-16309.8 / 13-Sep-177115View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS299.55170.5 / 02-Jan-17359.45 / 13-Nov-1710095View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1142.1650.0 / 28-Dec-161272.8 / 07-Dec-1720502View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM64.636.75 / 26-Dec-1672.4 / 04-Dec-1744469View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.95157.55 / 26-Dec-16298.25 / 01-Dec-1768064View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION161.7591.9 / 12-Jan-17192.0 / 19-Sep-1789438View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING67.9538.6 / 22-Mar-1784.45 / 03-Nov-17228 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1370.8778.05 / 26-Dec-161404.9 / 13-Dec-17843 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING157.289.05 / 27-Dec-16180.9 / 27-Oct-17284 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES94.7553.6 / 11-Aug-17108.75 / 12-Dec-172030 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite47.0526.6 / 26-Dec-1658.5 / 28-Aug-17160 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES259.85146.85 / 26-Dec-16290.0 / 01-Nov-1789133View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS355.95200.95 / 26-Sep-17368.7 / 13-Dec-1795763View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS46.1526.0 / 11-Aug-1761.2 / 28-Nov-17194 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED138.177.8 / 26-Dec-16148.5 / 13-Dec-17375 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1490.4838.95 / 26-Dec-161585.9 / 30-Nov-1754064View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT220.35124.0 / 22-Dec-16242.0 / 12-Dec-17156 KView Other Patterns
20 Microns20MICRONSMINING55.6531.3 / 09-Jan-1763.6 / 29-Nov-17497 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.5102.55 / 23-Dec-16213.0 / 16-Jun-171217 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1326.6745.0 / 23-Dec-161418.0 / 03-Nov-17555 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS19.1510.75 / 27-Dec-1624.6 / 04-Dec-17350 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES974.95547.2 / 26-Dec-161100.0 / 01-Dec-1763420View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS401.65225.0 / 23-Dec-16448.0 / 08-May-1781141View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS85.2547.75 / 26-Dec-16109.35 / 24-Oct-17131 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.652.6 / 28-Sep-176.45 / 09-Nov-1758560View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.54.75 / 27-Jan-1712.25 / 18-Apr-178404View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES517.35288.7 / 26-Dec-16564.8 / 03-Nov-176649 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE280.6156.45 / 11-Aug-17491.95 / 19-Jan-1723972View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.13.4 / 15-Dec-168.9 / 18-Oct-1739215View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING46.3525.8 / 28-Jun-1759.45 / 15-Nov-17403 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING920.0511.25 / 27-Dec-161020.05 / 31-Oct-176977View Other Patterns
HSIL Ltd.HSILCONSTRUCTION491.65273.2 / 29-Dec-16564.0 / 24-Nov-17161 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.057.25 / 11-Aug-1715.3 / 27-Apr-1724893View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES318.3176.8 / 28-Dec-16338.0 / 23-Jun-1790391View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2703.81500.0 / 23-Dec-163450.0 / 12-Sep-173298View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION33.3518.5 / 31-Mar-1741.4 / 31-Oct-17101 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.68.65 / 22-Dec-1620.4 / 24-Apr-17356 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS680.85377.35 / 27-Dec-16735.0 / 30-Oct-173455 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES914.65506.4 / 23-Jan-17959.5 / 24-Nov-176051 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS75.041.5 / 26-Dec-1689.0 / 01-Dec-17200 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION597.0330.0 / 16-Jan-17619.5 / 30-Nov-171044View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1022.65565.25 / 27-Dec-161125.05 / 08-Aug-1711277View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES798.05441.1 / 27-Dec-16826.2 / 10-Oct-1793369View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9120.655041.0 / 23-Dec-169218.5 / 12-Dec-17415 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.28.4 / 28-Dec-1627.05 / 20-Jul-1757664View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES107.0559.0 / 22-Dec-16131.9 / 07-Jul-17156 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.7571.4 / 26-Dec-16165.5 / 06-Nov-17498 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION267.2147.0 / 27-Dec-16292.8 / 23-Nov-17232 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.656.95 / 03-Mar-1718.65 / 10-Nov-17720 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS265.0145.55 / 13-Sep-17334.7 / 13-Nov-171959View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS54.3529.85 / 23-Dec-1656.3 / 13-Dec-17571 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT683.0375.05 / 20-Mar-17741.7 / 11-Dec-17110 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES368.4201.6 / 26-Dec-16386.0 / 12-Dec-172912 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT74.2540.6 / 20-Dec-1688.0 / 27-Nov-17201 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES652.25356.6 / 27-Mar-17836.7 / 09-Oct-173860View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS126.469.1 / 28-Dec-16148.3 / 27-Nov-1725411View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.63.6 / 31-Aug-1732.35 / 07-Feb-17259 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.153.35 / 31-May-179.3 / 02-Nov-1746269View Other Patterns
Transwarranty FinanceTFLFINANCE16.99.2 / 31-Mar-1722.45 / 08-May-1726325View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1117.35608.0 / 19-Dec-161225.0 / 10-Nov-1779519View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES228.35124.25 / 26-Dec-16277.8 / 06-Dec-1763984View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION182.999.5 / 06-Mar-17213.95 / 02-Nov-17234 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sicagen IndiaSICAGENTRADING42.723.2 / 10-Mar-1757.9 / 28-Nov-17273 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT386.65210.0 / 10-Aug-17434.35 / 26-Sep-17149 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING456.4247.8 / 27-Dec-16494.8 / 17-Oct-17140 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE22.412.15 / 17-Nov-1722.4 / 13-Dec-1711026View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3355.751819.95 / 27-Dec-163473.8 / 12-Dec-17447 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS197.45107.0 / 23-Dec-16200.0 / 13-Dec-17129 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS160.987.15 / 25-Sep-17195.9 / 06-Nov-175545 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT719.55389.15 / 10-Mar-17813.8 / 03-Nov-1729878View Other Patterns
Aries AgroARIESMISCELLANEOUS226.9122.7 / 10-Aug-17292.8 / 24-Oct-1724824View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE899.35486.05 / 26-Dec-16924.0 / 11-Dec-17161 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT153.883.1 / 28-Dec-16202.8 / 21-Jul-17597 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES191.05103.15 / 27-Dec-16222.5 / 11-Sep-17134 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2019.051089.8 / 26-Dec-162689.95 / 04-Dec-1763389View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS15.28.2 / 27-Dec-1619.05 / 04-Dec-17412 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION303.1163.3 / 26-Dec-16362.75 / 10-Feb-17202 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1440.0775.0 / 04-Jan-171700.0 / 01-Nov-17487View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION453.4244.0 / 27-Dec-16480.5 / 11-Dec-171783 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT256.7138.0 / 26-Dec-16291.9 / 24-Nov-17977 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES811.0435.7 / 19-Dec-16865.0 / 23-Oct-17330 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS19.210.3 / 29-Dec-1623.55 / 06-Dec-1751398View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER27.0514.5 / 04-Sep-1783.95 / 03-Jan-17146 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM31.5516.9 / 30-Jun-1738.7 / 03-Nov-17697 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION22.2511.9 / 04-Jan-1724.5 / 28-Nov-172718 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.83.1 / 22-Dec-167.2 / 07-Nov-171513 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING772.5412.5 / 26-Dec-16884.0 / 10-Oct-1765384View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT51.4527.45 / 31-Mar-1759.3 / 26-Jul-172263 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS37.920.15 / 22-Dec-1648.5 / 12-May-17142 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite884.25470.05 / 11-Jan-17959.1 / 30-Nov-1756038View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION293.6155.95 / 31-Jan-17346.8 / 01-Dec-17715 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS503.95267.25 / 27-Dec-16548.0 / 25-Oct-17154 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION181.796.3 / 28-Dec-16230.0 / 27-Nov-1793473View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2726.451445.0 / 26-Dec-163088.95 / 13-Jun-17205 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1066.85565.1 / 26-Dec-161168.0 / 30-Nov-1726278View Other Patterns
Indraprastha Gas Ltd.IGLGAS322.1170.41 / 14-Dec-16336.95 / 05-Dec-172544 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2497.91320.15 / 16-Feb-172775.0 / 18-Oct-178512View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.1511.7 / 14-Dec-1637.0 / 07-Nov-1714196View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES179.2594.6 / 21-Dec-16212.1 / 21-Nov-17126 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1724.7910.0 / 27-Dec-161850.0 / 20-Nov-177701View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS62.9533.2 / 26-Dec-1689.45 / 15-May-17727 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR23.012.1 / 30-May-1724.8 / 13-Dec-17239 KView Other Patterns
Indian BankINDIANBBANKS374.05196.5 / 23-Dec-16427.4 / 17-Nov-171509 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES81.0542.55 / 26-Dec-1694.1 / 24-Oct-17111 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS615.7323.05 / 27-Dec-16697.9 / 28-Nov-1749199View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS741.05388.1 / 21-Dec-16767.2 / 13-Dec-1747220View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES51.026.7 / 24-Aug-1767.4 / 22-Nov-17404 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS162.084.65 / 09-Jan-17194.95 / 31-Oct-1755907View Other Patterns
Cera SanitarywareCERACeramic & Granite3600.351880.45 / 27-Dec-163864.0 / 04-Dec-176912View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1181.05616.55 / 27-Dec-161373.95 / 23-Oct-172027 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5177.152701.0 / 26-Dec-166299.9 / 16-Oct-171535View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS502.5262.0 / 26-Dec-16539.0 / 02-Nov-17135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dhunseri PetrochemDPLTEA AND COFFEE138.972.4 / 15-Dec-16153.8 / 03-Nov-1771286View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS83.143.2 / 27-Dec-16113.4 / 19-Jun-1784460View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC554.25288.0 / 26-Dec-16649.5 / 23-Nov-1727193View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2000.21038.05 / 14-Dec-162079.95 / 22-Nov-1750850View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM252.9131.2 / 28-Dec-16270.0 / 11-Dec-17142 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING171.8589.0 / 08-Mar-17192.0 / 27-Nov-1729936View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.153.7 / 11-Oct-1710.45 / 02-Mar-171402 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE87.7545.4 / 28-Dec-16102.85 / 28-Nov-17442 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1368.95707.35 / 26-Dec-161497.85 / 25-Oct-17904View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS635.05328.0 / 09-Jan-17784.8 / 07-Aug-1746171View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.7510.2 / 30-May-1725.0 / 27-Nov-17953 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE9.24.75 / 21-Aug-179.2 / 13-Dec-1712922View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING91.0547.0 / 11-Aug-17104.55 / 30-Nov-171480 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS885.25456.85 / 27-Dec-16959.7 / 01-Nov-1758617View Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.1114.0 / 26-Dec-16262.05 / 06-Oct-1715016View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS193.0599.5 / 27-Dec-16206.9 / 12-Dec-17259 KView Other Patterns
CimmcoCIMMCODIVERSIFIED112.557.9 / 22-Mar-17138.5 / 04-Dec-17307 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT66.434.1 / 27-Dec-1673.2 / 12-Dec-171789 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES548.75281.6 / 26-Dec-16566.1 / 13-Dec-1778077View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT916.25469.35 / 26-Dec-16946.0 / 24-Apr-171202 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1042.2532.65 / 29-May-171184.0 / 14-Dec-16781 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.953.55 / 16-Dec-169.15 / 23-Oct-173190 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS233.05119.0 / 17-Apr-17283.4 / 21-Sep-17124 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS5.02.55 / 11-Aug-175.85 / 12-Dec-175613 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS156.579.7 / 15-Dec-16183.65 / 11-Sep-17488 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT71.9536.6 / 27-Mar-1775.7 / 13-Dec-171134 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES755.25383.45 / 27-Dec-16826.0 / 08-Dec-1762197View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS383.35194.55 / 14-Dec-16500.4 / 03-Nov-17185 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS191.4597.1 / 16-Dec-16237.85 / 13-Oct-1724993View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC700.8355.2 / 22-Dec-16764.4 / 30-Oct-175470View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS476.3241.25 / 09-Jan-17589.95 / 15-Jun-17260 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS88.244.6 / 26-Dec-16106.4 / 04-Aug-173528 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING89.0545.0 / 11-Aug-1797.7 / 12-Dec-171389 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING98.9550.0 / 27-Dec-16115.9 / 21-Nov-17354 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS219.05110.5 / 17-Oct-17220.0 / 13-Dec-171381 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.253.15 / 11-Aug-177.55 / 08-Dec-172783 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1371.55691.0 / 26-Dec-161488.0 / 08-Dec-1714756View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS532.05268.0 / 28-Dec-16603.0 / 02-Nov-1774992View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS17.08.55 / 31-Jan-1725.15 / 28-Nov-17425 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES94.8547.7 / 23-Jun-17110.9 / 24-Oct-17908 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5056.152541.3 / 23-Dec-165790.0 / 11-Sep-17127 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS93.7547.1 / 31-Jan-17109.2 / 30-Nov-17571 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1374.9690.25 / 26-Dec-161483.0 / 22-Nov-171576View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION153.977.2 / 27-Dec-16195.0 / 07-Aug-1715067View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING56.0528.1 / 06-Sep-1769.05 / 20-Dec-1696806View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.2 / 13-Dec-172359 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING182.2591.05 / 15-Dec-16209.9 / 10-Nov-17253 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.5534.7 / 27-Dec-1682.85 / 09-Oct-17192 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED134.8567.25 / 15-Dec-16143.3 / 11-Dec-17520 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS339.5169.3 / 15-Feb-17355.0 / 24-Nov-1738056View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Investment TrustIITLFINANCE130.565.0 / 03-Jan-17158.75 / 31-Oct-171409View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS98.7549.15 / 22-Dec-16106.4 / 12-Dec-17268 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES515.45256.5 / 27-Dec-16747.0 / 17-Jul-1736738View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS100.9550.2 / 27-Dec-16118.3 / 06-Jul-17149 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT287.9143.0 / 28-Dec-16349.0 / 06-Jul-1789212View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.619.65 / 15-Dec-1661.35 / 06-Jul-17973 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE163.4580.95 / 27-Dec-16213.85 / 24-Oct-178870 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS449.05222.25 / 22-Dec-16475.0 / 27-Nov-17200 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC450.5221.55 / 27-Dec-16479.7 / 08-Dec-1725613View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS370.6182.0 / 26-Dec-16446.8 / 27-Apr-1724804View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT677.6332.6 / 27-Dec-16727.55 / 20-Nov-174706 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.219.2 / 26-Dec-1665.4 / 29-Jun-17227 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING978.95478.65 / 29-Dec-161173.4 / 06-Sep-1776800View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION297.05145.0 / 26-Dec-16324.3 / 29-Nov-17205 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING179.1587.4 / 27-Dec-16195.8 / 08-Dec-17157 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT7.83.8 / 28-Dec-169.2 / 30-Nov-171160 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE159.377.55 / 06-Mar-17170.95 / 13-Dec-1780787View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS259.35126.15 / 23-Dec-16292.3 / 27-Nov-17181 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION128.262.3 / 27-Dec-16158.0 / 10-Jul-17515 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.810.1 / 05-Sep-1724.8 / 12-Apr-1770421View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES619.6300.7 / 23-Dec-16653.8 / 29-Nov-171304 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE487.5236.2 / 23-Mar-17602.0 / 01-Dec-17291 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT114.455.3 / 27-Dec-16137.5 / 24-Oct-1741365View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION27.9513.5 / 25-Sep-1732.1 / 04-Dec-175115 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.46.95 / 27-Dec-1625.25 / 26-Jul-172158 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS114.155.0 / 27-Mar-17139.4 / 05-Oct-17246 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS100.048.2 / 13-Feb-17113.8 / 07-Dec-17554 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2294.41103.2 / 27-Dec-162570.0 / 23-Nov-172431View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE26.4512.7 / 23-Mar-1739.5 / 01-Dec-17151 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.7522.4 / 26-Dec-1663.8 / 03-May-17157 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS273.9131.1 / 21-Mar-17296.0 / 13-Dec-17533 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION49.7523.8 / 06-Jul-1781.45 / 03-Oct-1726636View Other Patterns
Windsor MachinesWINDMACHINENGINEERING88.642.35 / 14-Dec-16104.9 / 06-Dec-17339 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS234.75112.2 / 26-Dec-16302.65 / 29-Nov-17402 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1175.5561.55 / 26-Dec-161218.0 / 12-Dec-172199View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS165.779.0 / 27-Dec-16203.0 / 22-Nov-17185 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR71.4534.05 / 23-Dec-16140.75 / 30-May-1756515View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE33.215.8 / 16-Jan-1736.7 / 04-Dec-177432 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.951.4 / 18-Sep-173.5 / 31-Jan-172111View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES63.6530.14 / 22-Dec-1668.65 / 11-Dec-173287 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS421.95199.55 / 27-Dec-16454.0 / 04-Dec-17275 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION326.6154.45 / 22-Dec-16342.5 / 12-Dec-17329 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS114.254.0 / 26-Dec-16133.7 / 23-Nov-171106 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1237.95585.0 / 27-Dec-161424.0 / 30-Oct-177085View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION555.95262.65 / 26-Dec-16617.6 / 06-Dec-1787853View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS230.25108.643 / 28-Dec-16240.65 / 24-Nov-171644 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.25224.1 / 22-Dec-16513.5 / 01-Nov-1739446View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS972.4458.0 / 27-Dec-161005.9 / 28-Nov-17651 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES185.887.5 / 29-Dec-16210.8 / 20-Nov-171193 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE988.35465.1 / 27-Dec-161047.0 / 16-Oct-17716 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2850.01341.0 / 27-Dec-163279.95 / 20-Sep-17574View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC233.8110.0 / 15-Mar-17264.25 / 24-Oct-1712391View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES374.85176.35 / 27-Dec-16421.55 / 28-Nov-17302 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC515.2242.35 / 26-Dec-16593.8 / 29-Sep-1711477View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT674.85316.35 / 27-Dec-16790.0 / 18-May-176343View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC627.85294.0 / 11-Aug-17675.0 / 12-Dec-17224 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR86.040.2 / 23-Dec-16144.8 / 11-Sep-17375 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION304.5142.1 / 26-Dec-16374.8 / 19-Sep-1740511View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product158.6574.0 / 23-Aug-17191.8 / 11-Dec-175521View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING802.2373.55 / 06-Feb-17862.25 / 11-Dec-1731289View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.568.65 / 27-Dec-16162.0 / 20-Nov-175191 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE45.5521.2 / 21-Jun-1762.3 / 22-Feb-171220 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS745.8346.4 / 28-Dec-16766.0 / 12-Dec-17937 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING491.2228.0 / 22-Dec-16530.0 / 01-Dec-1761653View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT120.756.0 / 24-May-17159.4 / 15-Nov-1748608View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES120.355.8 / 26-Dec-16148.5 / 27-Nov-171028 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.246.0 / 11-Aug-17100.55 / 13-Dec-17425 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE339.55157.0 / 23-Dec-16427.0 / 14-Jul-174661View Other Patterns
TarmatTARMATCONSTRUCTION65.7530.35 / 11-Aug-1774.5 / 08-Dec-17122 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR56.426.0 / 23-Dec-1680.4 / 11-Oct-171356 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING107.549.55 / 14-Dec-16120.8 / 06-Dec-17195 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC27.0512.45 / 24-Aug-1730.95 / 07-Nov-1742706View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.5140.0 / 31-Aug-17345.7 / 29-Nov-1729298View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING17.558.05 / 20-Nov-1740.9 / 20-Dec-161644 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES135.762.1 / 29-May-17144.7 / 20-Nov-17408 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Precision Wires IndiaPRECWIREMETALS242.25110.85 / 27-Dec-16254.8 / 12-Dec-17108 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT272.4124.6 / 27-Dec-16286.9 / 12-Dec-17344 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS297.6135.95 / 27-Jan-17318.0 / 12-Dec-1730241View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS204.593.4 / 26-Dec-16220.0 / 11-Dec-17102 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS103.547.15 / 24-Mar-17116.0 / 11-Dec-17759 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM124.656.7 / 15-Dec-16153.95 / 06-Nov-1710378View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1671.8760.5 / 22-Dec-161985.9 / 07-Sep-17787 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE130.059.1 / 14-Dec-16152.95 / 09-May-1712840View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES369.45167.45 / 26-Dec-16438.0 / 14-Sep-1741621View Other Patterns
TILTILENGINEERING555.85251.8 / 27-Dec-16580.7 / 01-Nov-1731962View Other Patterns
Summit SecuritiesSUMMITSECFINANCE862.65390.5 / 04-Jan-17898.0 / 11-Dec-173553View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS142.864.5 / 26-Dec-16157.5 / 12-Oct-17507 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC709.65320.5 / 26-Dec-16818.0 / 07-Nov-17234 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS242.45109.3 / 26-Dec-16278.0 / 07-Nov-1777569View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS814.4367.05 / 23-Dec-16855.0 / 04-Dec-1766293View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION134.660.6 / 26-Dec-16141.5 / 13-Dec-172595 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3630.81633.0 / 15-Dec-163988.4 / 01-Dec-172774View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1701.45760.5 / 26-Dec-161831.9 / 28-Nov-17665 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS159.8571.4 / 23-Dec-16183.7 / 24-Nov-17139 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS441.1197.0 / 26-Dec-16468.0 / 29-Nov-17104 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS39.017.4 / 26-Dec-1648.5 / 01-Nov-17544 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES885.35394.9 / 11-Aug-17925.0 / 13-Dec-17113 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS370.65165.15 / 27-Dec-16410.4 / 27-Nov-17218 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS445.75198.5 / 27-Dec-16548.5 / 24-Oct-171127 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION227.8101.0 / 27-Dec-16242.45 / 11-Dec-179831 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER8.83.9 / 31-Mar-1711.0 / 09-Nov-17135 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING301.5133.4 / 26-Dec-16347.0 / 01-Dec-17796 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.4517.0 / 23-Dec-1654.45 / 21-Jul-17104 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1945.75860.0 / 15-Dec-162029.0 / 11-Dec-1726159View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1077.9476.4 / 27-Dec-161430.0 / 30-Oct-177461View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES88.939.15 / 27-Dec-16107.9 / 23-Oct-17312 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES270.4119.05 / 23-Dec-16308.5 / 29-Nov-17281 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.55242.2 / 21-Dec-16638.0 / 30-Nov-17845 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1480.0651.05 / 26-Dec-161624.0 / 28-Nov-1712856View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS456.25200.1 / 22-Dec-16536.75 / 06-Nov-1781263View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING616.85270.25 / 26-Dec-16675.0 / 02-Nov-1759369View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES467.2204.0 / 26-Dec-16502.8 / 11-Dec-17538 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1226.2535.1 / 27-Dec-161339.0 / 01-Dec-1743582View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS67.929.5 / 27-Dec-1677.8 / 12-Dec-173054 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1323.55573.0 / 27-Dec-161475.25 / 14-Nov-1713135View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS428.4185.15 / 25-Jan-17470.0 / 08-Dec-1713467View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL72.431.25 / 27-Dec-1678.4 / 12-Dec-17849 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1508.0650.0 / 14-Mar-171538.0 / 12-Dec-1757550View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS388.85167.15 / 26-Dec-16428.3 / 24-Nov-1711281View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION28.1512.1 / 20-Dec-1633.85 / 01-Dec-17309 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.5513.1 / 26-Dec-1636.7 / 02-Nov-17286 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.750.75 / 31-Aug-172.8 / 10-Feb-17662 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE139.3559.6 / 27-Dec-16169.9 / 17-Oct-17173 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING199.685.3 / 27-Dec-16219.0 / 01-Dec-17394 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS538.4230.0 / 11-Aug-17623.7 / 03-Nov-17394 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS290.4123.95 / 26-Dec-16315.9 / 11-Dec-17499 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE176.975.4 / 26-Dec-16176.9 / 13-Dec-172110View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.0517.05 / 27-Dec-1651.6 / 28-Nov-17143 KView Other Patterns
NitcoNITCOCeramic & Granite106.345.2 / 27-Dec-16128.8 / 05-Dec-171244 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.111.85 / 30-Jun-1735.95 / 18-Sep-176155 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR303.3127.3 / 26-Dec-16365.85 / 08-Dec-17480 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1387.75582.0 / 22-Dec-161598.8 / 04-Dec-17100 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.331.15 / 27-Dec-1687.8 / 03-Nov-17435 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS515.15215.0 / 29-Dec-16690.0 / 24-Oct-17263 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR269.55112.1 / 22-Dec-16330.5 / 01-Nov-17239 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES109.045.25 / 26-Dec-16123.5 / 01-Dec-17135 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION152.263.15 / 27-Dec-16191.6 / 16-Oct-171266 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE396.35164.4 / 22-Mar-17545.65 / 11-Oct-1739617View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES512.5212.35 / 27-Dec-16629.0 / 18-Sep-17150 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE603.4250.0 / 27-Dec-16740.0 / 14-Sep-17141 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS669.3277.05 / 26-Dec-16787.75 / 31-Oct-171182 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING832.9344.05 / 14-Dec-16970.0 / 14-Nov-17129 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING222.291.4 / 27-Dec-16244.4 / 13-Dec-17636 KView Other Patterns
STEL HoldingsSTELFINANCE102.442.1 / 27-Dec-16116.0 / 07-Sep-1725222View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2441.31001.6 / 23-Dec-162473.0 / 13-Dec-17415 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS48.8520.0 / 28-Sep-1753.0 / 11-Dec-17486 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE284.45116.3 / 26-Dec-16299.55 / 11-Dec-177565 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION704.4286.35 / 22-Dec-16749.0 / 01-Dec-17202 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1019.6411.0 / 27-Dec-161037.0 / 13-Dec-1724994View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS161.164.9 / 27-Dec-16178.65 / 28-Nov-175931 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Granito IndiaASIANTILESCeramic & Granite508.95205.0 / 14-Dec-16532.0 / 30-Nov-17120 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.147.05 / 27-Dec-16137.2 / 02-Nov-17509 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.335.0 / 26-Dec-1695.7 / 11-Dec-1711608View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES440.85176.125 / 15-Dec-16454.2 / 12-Dec-174205 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE914.6364.7 / 27-Sep-171029.95 / 29-Nov-17409 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.8558.55 / 23-Dec-16172.5 / 30-Oct-17730 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS427.55170.24 / 23-Dec-16478.0 / 08-Dec-17251 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.9547.0 / 27-Dec-16129.95 / 23-Nov-17125 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR502.6198.5 / 23-Dec-16625.0 / 31-Oct-1752011View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE881.95348.0 / 27-Dec-161031.5 / 28-Nov-171116View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING576.25227.2 / 22-Dec-16679.0 / 03-Nov-173110 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS110.143.35 / 26-Dec-16122.5 / 01-Dec-17654 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.057.1 / 27-Dec-1630.45 / 28-Jul-1755715 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS293.35115.0 / 19-Apr-17301.5 / 13-Dec-1713500View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2144.25840.05 / 22-Feb-172330.85 / 11-Dec-1759536View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS332.6130.15 / 27-Dec-16353.75 / 11-Dec-17626 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES269.85105.5 / 21-Dec-16308.9 / 22-Nov-173288 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.955.05 / 28-Dec-1615.0 / 27-Nov-17272 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS782.2305.0 / 14-Mar-17832.4 / 08-Dec-1775974View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE386.85150.6 / 14-Dec-16415.6 / 11-Dec-17367 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS795.7309.6 / 27-Dec-16853.05 / 23-Nov-17180 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS98.038.1 / 19-Sep-17205.0 / 17-Jan-1749545View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS213.9583.0 / 27-Dec-16239.0 / 01-Nov-17330 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3147.051220.5 / 26-Dec-163350.0 / 28-Nov-17117 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE366.1141.15 / 27-Dec-16404.3 / 24-Nov-171552 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION246.995.0 / 27-Dec-16291.3 / 07-Nov-171844 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE366.35140.95 / 26-Dec-16388.85 / 20-Nov-17242 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE61.6523.6 / 15-Feb-1766.5 / 13-Dec-17178 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT90.9534.8 / 26-Dec-16150.0 / 10-Jul-17774 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM175.2566.85 / 26-Dec-16209.9 / 14-Nov-17240 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL19988.87577.9 / 10-Jan-1721944.0 / 12-Dec-172435View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION26.8510.15 / 27-Dec-1632.95 / 11-Dec-17762 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2523.3949.0 / 26-Dec-163140.0 / 05-Sep-179447View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT170.7564.15 / 28-Dec-16197.35 / 29-Nov-17212 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES818.95307.1 / 26-Dec-16844.25 / 13-Dec-172216 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC202.275.75 / 26-Dec-16233.7 / 11-Oct-17206 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE124.546.45 / 28-Sep-17129.0 / 13-Dec-17889 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.754.75 / 23-Mar-1713.45 / 13-Dec-17278 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.213.05 / 26-Dec-1639.65 / 29-Nov-171417 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS175.8565.0 / 16-Dec-16204.9 / 27-Nov-178623 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.15254.05 / 20-Dec-16764.0 / 11-Dec-1718713View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.454.2 / 06-Jan-1712.3 / 30-Nov-1753241View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING16.956.2 / 27-Dec-1618.4 / 11-Dec-17159 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS172.5562.95 / 27-Dec-16193.5 / 23-Oct-17765 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS29.3510.65 / 28-Dec-1644.25 / 08-Nov-1714926View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT15.555.6 / 27-Dec-1625.6 / 18-Oct-1719545View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS260.5593.7 / 04-Jan-17320.1 / 27-Nov-17646 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS117.0542.0 / 16-Dec-16150.7 / 20-Sep-1717471View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES127.3545.65 / 02-Jan-17146.8 / 08-Dec-17121 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS75.9527.0 / 27-Dec-1682.45 / 13-Dec-1720135View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1380.8488.75 / 15-Dec-161519.4 / 11-Oct-17104 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE745.25263.65 / 27-Dec-16776.0 / 11-Dec-174389 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER8.22.9 / 02-Feb-1711.75 / 10-Nov-17573 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2059.85725.05 / 26-Dec-162280.7 / 11-Dec-1712162View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING43.715.3 / 27-Dec-1645.95 / 23-Oct-17179 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION8.32.9 / 26-Dec-1610.35 / 06-Nov-17172 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS101.735.5 / 27-Dec-16126.0 / 19-Sep-17268 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS104.0536.15 / 23-May-17129.4 / 07-Nov-172206 KView Other Patterns
BF InvestmentBFINVESTFINANCE374.7129.75 / 27-Dec-16431.0 / 24-Nov-17864 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2054.3708.8 / 26-Dec-162250.0 / 08-Dec-179072View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL342.4117.4 / 26-Dec-16412.0 / 12-Sep-1776639View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS173.859.5 / 15-Mar-17194.9 / 30-Nov-17344 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS526.9180.3 / 26-Dec-16580.0 / 29-Nov-17166 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED574.8196.35 / 27-Dec-16600.0 / 12-Dec-17198 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING559.8191.05 / 27-Dec-16627.0 / 29-Nov-1774670View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS770.35259.5 / 30-Dec-16823.4 / 08-Dec-1739488View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION597.0201.05 / 26-Dec-16664.25 / 12-Dec-1760223View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS6.12.05 / 25-May-178.7 / 09-Aug-1798237View Other Patterns
V-Mart RetailVMARTRETAIL1353.4451.55 / 15-Dec-161585.0 / 26-Sep-1734824View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS108.136.0 / 26-Dec-16139.0 / 23-May-17249 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS39.913.2 / 26-Dec-1645.1 / 04-Dec-171251 KView Other Patterns
Capri Global CapitalCGCLFINANCE115.338.05 / 17-Feb-17142.0 / 21-Sep-17102 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE40.3513.3 / 29-Dec-1648.85 / 06-Sep-1727678View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS340.45112.2 / 22-Dec-16393.0 / 28-Nov-17990 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE42.614.0 / 26-Dec-1642.6 / 13-Dec-1766403View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maithan AlloysMAITHANALLMINING777.45255.05 / 16-Dec-16849.0 / 12-Dec-17156 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING248.181.25 / 27-Dec-16283.8 / 10-Nov-1758597View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION200.3565.4 / 27-Dec-16269.7 / 07-Aug-1714531 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION149.6548.6 / 27-Jan-17188.0 / 24-Jul-17109 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS723.7235.0 / 26-Dec-16782.05 / 06-Dec-1723860View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING79.025.645 / 26-Dec-1687.4 / 07-Dec-172618 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.455.0 / 25-May-1719.6 / 01-Nov-171736 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1297.25418.05 / 26-Dec-161500.0 / 04-Dec-1774224View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES481.9155.0 / 11-Aug-17578.0 / 07-Dec-1752691View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE76.9524.75 / 27-Dec-16164.9 / 26-Jul-17158 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1471.6472.95 / 26-Dec-161738.0 / 18-Oct-17181 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS205.9566.05 / 27-Dec-16239.0 / 01-Dec-1736417View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS28.959.25 / 26-Dec-1644.0 / 14-Nov-17124 KView Other Patterns
Future Enterprises Ltd.FELRETAIL50.116.0 / 22-Dec-1662.2 / 08-Sep-172787 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2086.4666.05 / 23-Dec-162318.0 / 10-Nov-17115 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT295.994.2 / 28-Dec-16307.0 / 01-Nov-171085 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE324.7103.1 / 19-Dec-16391.2 / 11-Oct-17170 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION582.55184.8 / 28-Dec-16637.55 / 30-Nov-1725298View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION153.348.55 / 26-Dec-16176.3 / 21-Sep-171133 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE616.55193.0 / 26-Dec-16740.0 / 13-Oct-1710759View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS413.0129.25 / 15-Dec-16466.0 / 30-Nov-17761 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.022.15 / 27-Dec-1683.9 / 27-Nov-17524 KView Other Patterns
Sakuma ExportsSAKUMATRADING185.657.7 / 23-Dec-16282.55 / 08-Nov-1718474View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING139.0543.1 / 27-Dec-16156.4 / 24-Nov-173065 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS420.6130.0 / 27-Dec-16557.0 / 01-Sep-17174 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES56.517.4 / 24-Mar-1756.5 / 13-Dec-171465 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.650.2 / 01-Sep-171.75 / 14-Dec-162174 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION57.9517.8 / 22-Dec-1671.9 / 21-Nov-17481 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE100.5530.8 / 03-May-17136.0 / 27-Nov-171581 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM382.2116.8 / 23-Dec-16423.5 / 12-Dec-17647 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT132.840.35 / 27-Feb-17164.9 / 26-Oct-17602 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC718.6217.5 / 26-Dec-16795.0 / 06-Nov-1760806View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE63.719.1 / 26-Dec-1669.75 / 11-Sep-176188 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.4534.0 / 29-Dec-16147.05 / 11-Oct-17222 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS193.056.5 / 26-Dec-16215.0 / 13-Dec-17237 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION281.182.0 / 19-Dec-16309.1 / 03-Nov-172162 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS251.873.0 / 26-Dec-16306.4 / 15-Nov-172075 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE357.4102.3 / 26-Dec-16377.0 / 13-Dec-17138 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS216.862.0 / 15-Feb-17238.0 / 30-Nov-17196 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED147.1542.05 / 22-Dec-16158.3 / 11-Dec-171488 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.1 / 20-Jun-170.4 / 08-Dec-17134 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR155.244.0 / 22-Dec-16210.9 / 06-Sep-1724993View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT94.4526.75 / 26-Dec-16114.0 / 23-Nov-17843 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON125.435.05 / 26-Dec-16159.0 / 13-Nov-176268View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS617.85172.25 / 27-Dec-16733.95 / 16-Oct-1793644View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS450.85125.1 / 23-Dec-16491.95 / 21-Nov-17172 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE62.817.4 / 26-Dec-1670.0 / 08-Nov-1751137View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS327.2588.6 / 11-Aug-17398.4 / 22-Nov-17814 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS13.73.7 / 31-Jan-1716.45 / 07-Dec-1719028View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION159.943.0 / 26-Dec-16174.4 / 12-Dec-171719 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING76.620.5 / 13-Jun-1787.65 / 11-Dec-1765132View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS192.051.15 / 27-Dec-16237.0 / 27-Oct-171233 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES569.0150.1 / 27-Dec-16598.85 / 13-Dec-1784498View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE837.25220.7 / 28-Jun-17837.25 / 13-Dec-171892View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1114.0290.0 / 27-Dec-161292.95 / 01-Dec-17163 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION220.8557.25 / 27-Dec-16271.65 / 06-Dec-17620 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS150.038.65 / 29-Dec-16172.0 / 16-Oct-17417 KView Other Patterns
Times GuarantyTIMESGTYFINANCE82.421.15 / 26-Dec-1696.0 / 08-Dec-1726297View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT786.0199.7 / 17-Feb-17960.0 / 17-Nov-17325 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM142.6535.5 / 15-Dec-16163.55 / 11-Dec-1752314View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC213.952.5333 / 20-Dec-16235.85 / 05-Dec-17143 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION409.599.5 / 27-Dec-16427.0 / 12-Dec-17199 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION898.45216.55 / 26-Dec-161008.95 / 29-Nov-17441 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES668.9157.05 / 30-Dec-16699.15 / 12-Dec-1770283View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES49.2511.5 / 24-Aug-1756.65 / 01-Dec-176356 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE224.752.2 / 05-Jan-17322.7 / 14-Sep-1750950View Other Patterns
Future Retail Ltd.FRETAILRETAIL524.6119.85 / 27-Dec-16656.0 / 24-Nov-171227 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS120.3527.4 / 27-Dec-16141.0 / 20-Nov-17198 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY950.45215.05 / 26-Dec-161097.85 / 07-Nov-17320 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION348.078.4 / 27-Dec-16404.8 / 29-Nov-171238 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS148.032.4 / 26-Dec-16199.75 / 08-Sep-1772340View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS37.88.2 / 22-Dec-1654.35 / 01-Nov-1746624View Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.853.0 / 28-Dec-1613.85 / 13-Dec-17363 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC153.332.85 / 20-Dec-16178.2 / 30-Oct-171195 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS478.55102.05 / 26-Dec-16581.7 / 07-Dec-1718338View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.63.1 / 21-Mar-1722.7 / 14-Jul-1785104View Other Patterns
V2 RetailV2RETAILTRADING498.5598.05 / 27-Dec-16555.55 / 12-Dec-17227 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC233.745.3 / 20-Dec-16245.8 / 11-Dec-173581 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2511.65476.65 / 22-Dec-162940.0 / 13-Nov-17124 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION282.6552.55 / 26-Dec-16314.65 / 08-Dec-17287 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION83.2514.05 / 30-Dec-16108.75 / 22-Nov-17167 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2823.2410.55 / 27-Dec-163050.0 / 22-Nov-17271 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS354.550.6 / 26-Dec-16402.65 / 13-Nov-174511 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS390.055.0 / 27-Dec-16430.5 / 28-Nov-1737058View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES187.325.1 / 21-Dec-16235.5 / 10-Oct-17109 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1290.95172.25 / 15-Dec-162520.0 / 17-Apr-17531View Other Patterns
Jindal WorldwideJINDWORLDTRADING1249.0162.1 / 29-Dec-161300.0 / 13-Dec-1757765View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS167.3521.45 / 26-Dec-16199.4 / 01-Dec-172021 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS800.199.1 / 20-Dec-161030.55 / 14-Nov-17361 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL18.952.25 / 23-Dec-1630.15 / 08-Nov-172310 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES631.771.5 / 26-Dec-16682.8 / 11-Dec-172626 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1452.15160.0 / 26-Dec-161655.4 / 05-Dec-1740853View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS231.418.6 / 26-Dec-16253.4 / 11-Dec-17441 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1887.2146.35 / 23-Dec-162098.55 / 14-Nov-17545 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE250.1518.5 / 27-Dec-16307.0 / 03-Nov-171620 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.