Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.52.5 / 22-Sep-172.65 / 21-Sep-1730794View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.956.95 / 22-Sep-177.75 / 21-Sep-1726824 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.7512.75 / 22-Sep-1715.5 / 20-Sep-17441 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.44.4 / 22-Sep-175.1 / 18-Sep-17262 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.314.3 / 22-Sep-1715.55 / 18-Sep-172568 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.651.65 / 22-Sep-171.85 / 18-Sep-17467 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.3 / 22-Sep-171.45 / 18-Sep-17435 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.83.8 / 22-Sep-174.1 / 18-Sep-1766926View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.90.9 / 22-Sep-171.0 / 22-Sep-17245 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.23.2 / 22-Sep-173.75 / 18-Sep-1793033View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS37.537.5 / 22-Sep-1741.75 / 19-Sep-174665View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.52.5 / 22-Sep-172.9 / 18-Sep-17291 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER10.010.0 / 22-Sep-1712.9 / 19-Sep-173769 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE80.780.7 / 22-Sep-1785.3 / 21-Sep-177452View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION26.7526.75 / 22-Sep-1730.7 / 18-Sep-1752187View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.754.75 / 22-Sep-175.6 / 18-Sep-1761917View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS11.111.1 / 22-Sep-1712.25 / 19-Sep-17111 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE42.042.0 / 22-Sep-1748.0 / 18-Sep-171884View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.2 / 22-Sep-170.25 / 22-Sep-17277 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES68.068.0 / 22-Sep-1775.05 / 18-Sep-171456View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA104.2104.2 / 22-Sep-17138.0 / 18-Sep-1748914View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES166.4166.4 / 22-Sep-17204.25 / 18-Sep-17137 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES92.5592.55 / 22-Sep-17110.8 / 20-Sep-17222 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.45 / 22-Sep-171.6 / 20-Sep-17102 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.23.2 / 22-Sep-173.8 / 18-Sep-17124 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.756.75 / 22-Sep-177.2 / 21-Sep-17308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT29.429.4 / 22-Sep-1735.95 / 18-Sep-1726662 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM20.820.8 / 22-Sep-1724.55 / 18-Sep-171521 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.0512.05 / 22-Sep-1712.95 / 19-Sep-1722186View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.052.05 / 22-Sep-172.2 / 20-Sep-1721515View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.03.0 / 22-Sep-173.25 / 18-Sep-17315 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE27.5527.55 / 22-Sep-1731.0 / 21-Sep-1711140View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.12.1 / 22-Sep-172.35 / 18-Sep-17170 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.35 / 22-Sep-171.6 / 18-Sep-171635 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.3 / 22-Sep-170.35 / 22-Sep-17138 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE105.96105.96 / 22-Sep-17108.37 / 20-Sep-17347View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.4169.4 / 22-Sep-17201.95 / 20-Sep-1717834View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.027.0 / 22-Sep-1727.62 / 18-Sep-17504View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1220.01220.0 / 22-Sep-171280.0 / 21-Sep-17304View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS9.059.05 / 22-Sep-179.5 / 19-Sep-172918View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.35.3 / 22-Sep-175.6 / 20-Sep-1791677View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.434.4 / 22-Sep-1738.7 / 18-Sep-1721504View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE330.75330.75 / 22-Sep-17336.45 / 18-Sep-1766View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE155.0155.0 / 22-Sep-17171.0 / 18-Sep-17869View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1015.01015.0 / 22-Sep-171036.68 / 18-Sep-17224View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE42.2542.25 / 22-Sep-1744.7 / 21-Sep-171372View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE102.95102.95 / 22-Sep-17104.3 / 19-Sep-1737View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.5 / 22-Sep-170.6 / 22-Sep-171296 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT139.9139.9 / 22-Sep-17176.05 / 18-Sep-17110 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS90.190.1 / 22-Sep-1797.0 / 18-Sep-17946View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE95.6195.6 / 22-Sep-1798.0 / 18-Sep-177355View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE69.2669.25 / 22-Sep-1771.74 / 18-Sep-172441View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE100.27100.24 / 22-Sep-17101.72 / 18-Sep-173030View Other Patterns
Asian Hotels (East)AHLEASTHOTELS265.1265.0 / 22-Sep-17278.0 / 19-Sep-173144View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING795.35795.0 / 22-Sep-17817.65 / 20-Sep-17909View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION170.3170.2 / 22-Sep-17182.0 / 21-Sep-1736634View Other Patterns
R*Shares Consumption FundRELCONSFINANCE47.2547.22 / 22-Sep-1747.85 / 20-Sep-17601View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE59.659.55 / 22-Sep-1768.0 / 18-Sep-17270 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY177.25177.1 / 22-Sep-17187.85 / 18-Sep-171756View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE100.91100.82 / 22-Sep-17106.5 / 21-Sep-17124 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE108.33108.22 / 22-Sep-17111.0 / 22-Sep-17859View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS440.4439.95 / 22-Sep-17461.95 / 18-Sep-1718488View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT338.35338.0 / 22-Sep-17381.0 / 19-Sep-1742174View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.219.18 / 22-Sep-1719.83 / 18-Sep-1732279View Other Patterns
BSE SENSEXSENSEXINDEX31922.431886.1 / 22-Sep-1732524.1 / 19-Sep-17264 MView Other Patterns
BSE Ltd.BSEMISCELLANEOUS1000.15999.0 / 22-Sep-171039.0 / 20-Sep-1775048View Other Patterns
S&P CNX NIFTYNIFTYINDEX9964.49952.8 / 22-Sep-1710179.0 / 19-Sep-17185 MView Other Patterns
BANK NIFTYBANKNIFTYINDEX24368.824340.0 / 22-Sep-1725105.3 / 18-Sep-1761039 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS763.0762.05 / 22-Sep-17800.0 / 19-Sep-171248View Other Patterns
MINI_NIFTYCNX_100INDEX10321.010308.1 / 22-Sep-1710567.0 / 19-Sep-17306 MView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION39.038.95 / 22-Sep-1750.75 / 18-Sep-172811 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT189.25189.0 / 22-Sep-17196.0 / 19-Sep-1722641View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.672.5 / 22-Sep-1783.7 / 19-Sep-1736978View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1025.531024.0 / 22-Sep-171050.0 / 21-Sep-1726962View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS280.45280.0 / 22-Sep-17300.0 / 18-Sep-1715662View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2478.382474.4 / 22-Sep-172544.5 / 18-Sep-173062View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.156.0 / 22-Sep-1761.25 / 19-Sep-17341 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1978.551975.0 / 22-Sep-172114.0 / 20-Sep-175234View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE337.03336.42 / 22-Sep-17350.0 / 20-Sep-17947View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING382.7382.0 / 22-Sep-17417.25 / 18-Sep-17107 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.9526.9 / 22-Sep-1729.0 / 18-Sep-17201 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC79.779.55 / 22-Sep-1789.75 / 18-Sep-17357 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1331.551329.0 / 22-Sep-171412.25 / 20-Sep-173654View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS52.252.1 / 22-Sep-1754.15 / 18-Sep-17112 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION458.9458.0 / 22-Sep-17499.0 / 18-Sep-1714277View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1142.251140.0 / 22-Sep-171298.0 / 18-Sep-17757View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS25.3525.3 / 22-Sep-1727.5 / 20-Sep-1794728View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE50.650.5 / 22-Sep-1757.4 / 18-Sep-17189 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5812.65801.0 / 22-Sep-176189.0 / 19-Sep-176804View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE249.5249.0 / 22-Sep-17256.14 / 18-Sep-1726350View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS99.2599.05 / 22-Sep-17104.95 / 21-Sep-1745763View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS215.05214.6 / 22-Sep-17224.9 / 18-Sep-1725416View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS23.423.35 / 22-Sep-1728.8 / 18-Sep-1722760View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1363.11360.15 / 22-Sep-171453.5 / 20-Sep-17173 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.722.65 / 22-Sep-1724.9 / 21-Sep-17239 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1824.11820.0 / 22-Sep-171868.0 / 19-Sep-171376 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS88.9588.75 / 22-Sep-1793.6 / 18-Sep-1718777View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8068.28050.0 / 22-Sep-178185.0 / 18-Sep-17365 KView Other Patterns
Bank of BarodaBANKBARODABANKS141.85141.5 / 22-Sep-17151.0 / 20-Sep-1711863 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR396.0395.0 / 22-Sep-17426.0 / 19-Sep-1771648View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION197.25196.75 / 22-Sep-17202.65 / 20-Sep-17547 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE248.88248.24 / 22-Sep-17258.0 / 18-Sep-1728791View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS38.638.5 / 22-Sep-1742.45 / 18-Sep-1740745View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3999.63989.2 / 22-Sep-174244.0 / 21-Sep-17200 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1034.71032.0 / 22-Sep-171077.5 / 21-Sep-17397 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE209.55209.0 / 22-Sep-17223.5 / 18-Sep-1736844View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE221.1220.5 / 22-Sep-17235.0 / 18-Sep-1749311View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1178.21175.0 / 22-Sep-171250.0 / 20-Sep-1719152View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0997.25 / 18-Sep-171000.01 / 22-Sep-17834 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS145.4145.0 / 22-Sep-17159.45 / 19-Sep-1713464View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS379.05378.0 / 22-Sep-17417.75 / 18-Sep-171673 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT521.7520.25 / 22-Sep-17551.05 / 21-Sep-171647 KView Other Patterns
State Bank of IndiaSBINBANKS261.85261.1 / 22-Sep-17274.0 / 18-Sep-1711303 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC814.1811.75 / 22-Sep-17868.45 / 20-Sep-17343 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1198.551195.05 / 22-Sep-171256.95 / 18-Sep-1721962View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3791.153780.05 / 22-Sep-173977.85 / 19-Sep-17337 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.134.0 / 22-Sep-1737.15 / 20-Sep-17830 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES33.833.7 / 22-Sep-1737.4 / 18-Sep-17128 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2670.952663.0 / 22-Sep-172849.7 / 18-Sep-1789076View Other Patterns
RSWMRSWMTEXTILE PRODUCTS319.1318.15 / 22-Sep-17364.8 / 18-Sep-1723423View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE353.07352.01 / 22-Sep-17369.5 / 18-Sep-171064View Other Patterns
DIC IndiaDICINDPAINTS496.75495.25 / 22-Sep-17522.0 / 20-Sep-171973View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING577.8576.05 / 22-Sep-17609.95 / 19-Sep-1711979View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION49.349.15 / 22-Sep-1751.75 / 20-Sep-17550 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE163.9163.4 / 22-Sep-17172.65 / 18-Sep-17105 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS917.8915.0 / 22-Sep-17972.65 / 18-Sep-1749541View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS196.6196.0 / 22-Sep-17212.0 / 21-Sep-17949 KView Other Patterns
CESC Ltd.CESCPOWER1013.11010.0 / 22-Sep-171080.0 / 20-Sep-17907 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT16.316.25 / 22-Sep-1717.25 / 18-Sep-1738399 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS113.85113.5 / 22-Sep-17121.15 / 20-Sep-177377 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS129.9129.5 / 22-Sep-17140.0 / 21-Sep-172872 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS271.85271.0 / 22-Sep-17282.45 / 19-Sep-1718223View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS571.8570.0 / 22-Sep-17603.0 / 18-Sep-1720645View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT79.178.85 / 22-Sep-1784.4 / 18-Sep-172640 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS252.8252.0 / 22-Sep-17270.75 / 18-Sep-171031 KView Other Patterns
SJVN Ltd.SJVNPOWER31.5531.45 / 22-Sep-1733.2 / 18-Sep-17542 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS565.8564.0 / 22-Sep-17589.05 / 19-Sep-1795726View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS500.95499.35 / 22-Sep-17543.0 / 19-Sep-1735954View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.515.45 / 22-Sep-1717.65 / 18-Sep-17394 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING278.9278.0 / 22-Sep-17343.3 / 18-Sep-170View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS77.2577.0 / 22-Sep-1782.0 / 20-Sep-1730846View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION785.05782.5 / 22-Sep-17828.0 / 19-Sep-1724455View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE153.0152.5 / 22-Sep-17158.45 / 18-Sep-17118 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS360.65359.45 / 22-Sep-17382.9 / 21-Sep-178944 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC430.5429.05 / 22-Sep-17472.95 / 19-Sep-1713700View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES680.35678.05 / 22-Sep-17721.0 / 18-Sep-17614 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE3364.453353.0 / 22-Sep-173850.0 / 20-Sep-17147View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL881.05878.05 / 20-Sep-17925.55 / 21-Sep-176877View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.6514.6 / 22-Sep-1716.5 / 19-Sep-1745820View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.5514.5 / 22-Sep-1715.15 / 18-Sep-1755065View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS145.05144.55 / 22-Sep-17155.0 / 19-Sep-17125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT129.6129.15 / 22-Sep-17135.8 / 19-Sep-176229 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS57.5557.35 / 22-Sep-1761.35 / 18-Sep-176345 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1733.61727.55 / 22-Sep-171830.0 / 20-Sep-17557 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.314.25 / 22-Sep-1714.8 / 20-Sep-17350 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING57.056.8 / 22-Sep-1761.8 / 18-Sep-1754078View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS353.25352.0 / 22-Sep-17375.0 / 18-Sep-1726329View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS211.75211.0 / 22-Sep-17231.0 / 18-Sep-1749679View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT112.45112.05 / 22-Sep-17121.0 / 20-Sep-17633 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS28.128.0 / 22-Sep-1730.2 / 21-Sep-17244 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC614.45612.25 / 22-Sep-17667.5 / 19-Sep-17917 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING637.3635.0 / 22-Sep-17662.95 / 19-Sep-171717 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1176.31172.05 / 22-Sep-171255.95 / 18-Sep-171431 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.9568.7 / 22-Sep-1774.15 / 18-Sep-17458 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1696.151690.0 / 22-Sep-171863.7 / 19-Sep-1711062View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES606.2604.0 / 22-Sep-17663.8 / 18-Sep-1774782View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS246.95246.05 / 22-Sep-17268.15 / 18-Sep-174353 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING452.65451.0 / 22-Sep-17483.0 / 18-Sep-1751139View Other Patterns
RBL BankRBLBANKBANKS517.15515.25 / 22-Sep-17540.25 / 18-Sep-172090 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION121.45121.0 / 22-Sep-17134.45 / 18-Sep-17139 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES215.8215.0 / 22-Sep-17226.5 / 21-Sep-1773801View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4988.54970.0 / 22-Sep-175170.0 / 18-Sep-176835View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER80.480.1 / 22-Sep-1786.2 / 20-Sep-176113 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING521.2519.25 / 22-Sep-17557.8 / 18-Sep-17175 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE266.0265.0 / 21-Sep-17269.45 / 22-Sep-171488View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS66.2566.0 / 22-Sep-1774.0 / 18-Sep-17520 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.213.15 / 22-Sep-1714.5 / 18-Sep-1782108View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4270.34254.05 / 22-Sep-174409.0 / 18-Sep-17121 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES602.3600.0 / 22-Sep-17654.2 / 19-Sep-171398 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER91.491.05 / 22-Sep-1798.7 / 18-Sep-17347 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING65.2565.0 / 22-Sep-1768.65 / 21-Sep-17627 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services299.15298.0 / 22-Sep-17304.9 / 20-Sep-17149 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS533.05531.0 / 22-Sep-17559.0 / 21-Sep-1774705View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS259.0258.0 / 22-Sep-17276.85 / 19-Sep-17391 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1903.351896.0 / 22-Sep-172057.0 / 20-Sep-171745View Other Patterns
Inox Wind Ltd.INOXWINDPOWER116.45116.0 / 22-Sep-17123.7 / 18-Sep-17378 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS38.5538.4 / 22-Sep-1743.15 / 18-Sep-17334 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS768.0765.0 / 22-Sep-17793.45 / 18-Sep-1739066View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS638.6636.1 / 22-Sep-17674.95 / 19-Sep-171710View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR89.489.05 / 22-Sep-1794.75 / 21-Sep-17902 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE304.7303.5 / 22-Sep-17318.5 / 20-Sep-17946 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.85476.95 / 22-Sep-17508.8 / 18-Sep-17234 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS188.55187.8 / 22-Sep-17204.9 / 19-Sep-171042 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS175.85175.15 / 22-Sep-17192.95 / 19-Sep-174290 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.6227.51 / 22-Sep-1728.55 / 20-Sep-171518 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE285.14284.0 / 22-Sep-17295.96 / 20-Sep-179861View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1537.151531.0 / 22-Sep-171643.5 / 19-Sep-17137 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT74.9574.65 / 22-Sep-1779.5 / 21-Sep-17308 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1249.051244.05 / 22-Sep-171323.7 / 18-Sep-17667 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING523.1521.0 / 22-Sep-17545.0 / 19-Sep-1715786View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE286.15285.0 / 22-Sep-17314.7 / 20-Sep-17320 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC371.5370.0 / 22-Sep-17390.0 / 20-Sep-1717320View Other Patterns
MazdaMAZDAENGINEERING346.4345.0 / 22-Sep-17367.0 / 18-Sep-179205View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS321.3320.0 / 22-Sep-17354.7 / 18-Sep-1782079View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS681.9679.1 / 22-Sep-17745.0 / 19-Sep-17114 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1083.21078.75 / 22-Sep-171139.0 / 19-Sep-17199 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1239.21234.1 / 22-Sep-171287.6 / 19-Sep-17881 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING60.360.05 / 22-Sep-1764.0 / 20-Sep-171160 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES132.6132.05 / 22-Sep-17143.0 / 18-Sep-1730335View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS228.95228.0 / 22-Sep-17239.8 / 21-Sep-178463View Other Patterns
Axis Bank Ltd.AXISBANKBANKS505.3503.2 / 22-Sep-17526.0 / 18-Sep-175078 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.9511.9 / 22-Sep-1713.25 / 18-Sep-17268 KView Other Patterns
MMTC Ltd.MMTCTRADING59.2559.0 / 22-Sep-1764.3 / 20-Sep-17816 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC318.4317.05 / 22-Sep-17339.75 / 19-Sep-1726656View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS577.55575.1 / 22-Sep-17609.0 / 19-Sep-1726817View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.7511.7 / 22-Sep-1713.55 / 18-Sep-171744 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2465.62455.1 / 22-Sep-172722.95 / 19-Sep-17315 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION58.4558.2 / 22-Sep-1764.25 / 19-Sep-1712149 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.358.05 / 22-Sep-1763.1 / 18-Sep-171613 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION511.2509.0 / 21-Sep-17539.95 / 18-Sep-176985View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS57.957.65 / 22-Sep-1763.45 / 20-Sep-174639 KView Other Patterns
Andhra BankANDHRABANKBANKS57.2557.0 / 22-Sep-1763.85 / 20-Sep-175058 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION125.9125.35 / 22-Sep-17136.35 / 20-Sep-174513 KView Other Patterns
City Union Bank Ltd.CUBBANKS160.2159.5 / 22-Sep-17174.2 / 18-Sep-17418 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS763.85760.5 / 18-Sep-17785.5 / 18-Sep-1716893View Other Patterns
Indian Overseas Bank IOBBANKS22.822.7 / 22-Sep-1724.1 / 20-Sep-171090 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.411.35 / 22-Sep-1712.4 / 20-Sep-1720440View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1228.41223.0 / 22-Sep-171276.0 / 20-Sep-17797 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS225.5224.5 / 22-Sep-17241.7 / 19-Sep-173408 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE56.356.05 / 22-Sep-1759.5 / 19-Sep-17804 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION33.6533.5 / 22-Sep-1737.4 / 18-Sep-17116 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1310.851305.0 / 22-Sep-171370.0 / 18-Sep-17617View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT22.422.3 / 22-Sep-1725.8 / 19-Sep-17231 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE155.45154.75 / 22-Sep-17165.5 / 19-Sep-172255 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT210.95210.0 / 22-Sep-17226.95 / 18-Sep-17487 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE943.15938.9 / 22-Sep-17971.9 / 21-Sep-172579 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS421.0419.1 / 22-Sep-17439.45 / 20-Sep-175268View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1115.051110.0 / 22-Sep-171164.0 / 18-Sep-1797928View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS120.75120.2 / 22-Sep-17130.7 / 18-Sep-1744758View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING657.0654.0 / 22-Sep-17732.0 / 18-Sep-17305 KView Other Patterns
MRF Ltd.MRFTYRES62938.162650.0 / 22-Sep-1765650.0 / 20-Sep-1710254View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS654.0651.0 / 22-Sep-17696.25 / 21-Sep-174268 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS292.9291.55 / 22-Sep-17311.95 / 18-Sep-171885 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT509.15506.8 / 22-Sep-17574.9 / 18-Sep-171556 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE118.55118.0 / 22-Sep-17126.3 / 20-Sep-17938 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS806.75803.0 / 22-Sep-17843.9 / 18-Sep-17914 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING440.1438.05 / 22-Sep-17463.0 / 20-Sep-1714113View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS375.55373.8 / 22-Sep-17388.8 / 18-Sep-17605 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1436.41429.7 / 22-Sep-171523.9 / 21-Sep-17544 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS575.6572.9 / 22-Sep-17621.9 / 20-Sep-17145 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS117.2116.65 / 22-Sep-17124.45 / 20-Sep-17397 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1256.051250.15 / 22-Sep-171331.0 / 18-Sep-1717014View Other Patterns
NCC Ltd.NCCCONSTRUCTION84.984.5 / 22-Sep-1792.0 / 18-Sep-173369 KView Other Patterns
Punjab National BankPNBBANKS137.7137.05 / 22-Sep-17147.3 / 18-Sep-176343 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS613.9611.0 / 22-Sep-17670.0 / 19-Sep-17275 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS168.9168.1 / 22-Sep-17182.9 / 20-Sep-17479 KView Other Patterns
DCMDCMTEXTILE PRODUCTS115.55115.0 / 22-Sep-17125.4 / 18-Sep-1761130View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES502.4500.0 / 22-Sep-17553.95 / 19-Sep-177419View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR166.8166.0 / 22-Sep-17176.25 / 18-Sep-171271 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.8520.75 / 22-Sep-1723.05 / 18-Sep-17263 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS83.483.0 / 22-Sep-1791.9 / 19-Sep-17386 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.820.7 / 22-Sep-1722.0 / 18-Sep-17101 KView Other Patterns
Bank of IndiaBANKINDIABANKS145.25144.55 / 22-Sep-17157.8 / 20-Sep-173018 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS72.3572.0 / 22-Sep-1780.5 / 18-Sep-1772999View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER391.9390.0 / 22-Sep-17449.7 / 19-Sep-171098 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS277.1275.75 / 22-Sep-17295.5 / 19-Sep-1711249 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED122.1121.5 / 22-Sep-17138.0 / 18-Sep-17274 KView Other Patterns
NMDC Ltd.NMDCMINING122.05121.45 / 22-Sep-17134.8 / 18-Sep-173610 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1688.31680.0 / 22-Sep-171847.55 / 18-Sep-17356 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE202.5201.5 / 22-Sep-17212.9 / 21-Sep-178317 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT212.55211.5 / 22-Sep-17224.7 / 21-Sep-17153 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING2658.152645.0 / 22-Sep-172894.5 / 19-Sep-1784161View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL180.9180.0 / 22-Sep-17194.25 / 18-Sep-173562 KView Other Patterns
NitcoNITCOCeramic & Granite90.1589.7 / 22-Sep-17104.0 / 20-Sep-171227 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT390.05388.1 / 22-Sep-17433.0 / 18-Sep-17154 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES209.45208.4 / 22-Sep-17228.0 / 19-Sep-172501 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES488.45486.0 / 22-Sep-17519.9 / 18-Sep-175031View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1564.21556.35 / 21-Sep-171625.0 / 20-Sep-1775999View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS636.2633.0 / 22-Sep-17684.0 / 19-Sep-171103 KView Other Patterns
PremierPREMIERENGINEERING29.7529.6 / 22-Sep-1732.0 / 18-Sep-1725653View Other Patterns
TILTILENGINEERING455.75453.45 / 22-Sep-17492.8 / 20-Sep-1731635View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1306.61300.0 / 22-Sep-171379.0 / 18-Sep-17506 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS395.2393.2 / 22-Sep-17434.0 / 19-Sep-178161View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.619.5 / 22-Sep-1721.75 / 19-Sep-1711257View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS467.4465.0 / 22-Sep-17509.0 / 18-Sep-1716328View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES817.4813.2 / 22-Sep-17872.5 / 20-Sep-177819 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2715.02701.0 / 21-Sep-172788.0 / 19-Sep-175652View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING77.477.0 / 22-Sep-1788.5 / 18-Sep-1732435View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.9528.8 / 18-Sep-1730.55 / 20-Sep-1752234View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite67.3567.0 / 22-Sep-1772.8 / 20-Sep-1739457View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS250.1248.8 / 22-Sep-17273.9 / 20-Sep-1745714View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC901.9897.2 / 22-Sep-17960.55 / 18-Sep-1714715View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS517.7515.0 / 22-Sep-17566.0 / 18-Sep-1734037View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION488.2485.65 / 22-Sep-17519.0 / 18-Sep-17897 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES114.6114.0 / 22-Sep-17125.5 / 19-Sep-1748981View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS114.3113.7 / 22-Sep-17120.2 / 20-Sep-179781 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS142.8142.05 / 22-Sep-17155.65 / 20-Sep-17971 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.5528.4 / 22-Sep-1731.2 / 18-Sep-1782599View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES894.45889.75 / 22-Sep-17952.7 / 18-Sep-17259 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.9556.65 / 22-Sep-1763.7 / 19-Sep-171614 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION882.65878.0 / 22-Sep-17952.8 / 19-Sep-1799456View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING180.15179.2 / 22-Sep-17187.0 / 18-Sep-17500 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT47.3547.1 / 22-Sep-1751.0 / 18-Sep-17583 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT104.15103.6 / 22-Sep-17125.0 / 19-Sep-172618 KView Other Patterns
Syndicate BankSYNDIBANKBANKS65.8565.5 / 22-Sep-1771.45 / 20-Sep-171821 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1185.31179.0 / 21-Sep-171314.8 / 18-Sep-1785515View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR28.228.05 / 22-Sep-1730.1 / 20-Sep-17270 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS272.5271.05 / 22-Sep-17299.0 / 19-Sep-1734275View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS27.9527.8 / 22-Sep-1730.35 / 20-Sep-1710047 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.927.75 / 22-Sep-1728.55 / 18-Sep-174581 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT129.65128.95 / 22-Sep-17143.9 / 20-Sep-17314 KView Other Patterns
Capital FirstCAPFFINANCE776.9772.7 / 22-Sep-17832.0 / 20-Sep-17798 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS526.85524.0 / 22-Sep-17544.45 / 19-Sep-179628View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE184.6183.6 / 22-Sep-17198.5 / 19-Sep-17149 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC589.2586.0 / 22-Sep-17654.95 / 18-Sep-17377 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS128.7128.0 / 22-Sep-17137.5 / 20-Sep-17334 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES137.75137.0 / 22-Sep-17143.95 / 18-Sep-17245 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1287.151280.1 / 21-Sep-171306.2 / 20-Sep-17991 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL164.1163.2 / 22-Sep-17174.85 / 18-Sep-17304 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.190.6 / 22-Sep-1798.35 / 19-Sep-174092 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING227.25226.0 / 22-Sep-17237.05 / 21-Sep-1791008View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS154.4153.55 / 22-Sep-17171.9 / 19-Sep-17646 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.336.1 / 22-Sep-1739.6 / 19-Sep-17604 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS417.4415.1 / 22-Sep-17437.95 / 21-Sep-17107 KView Other Patterns
Vedanta LtdVEDLMINING307.9306.2 / 22-Sep-17327.9 / 18-Sep-1710106 KView Other Patterns
Canara BankCANBKBANKS326.0324.2 / 22-Sep-17351.9 / 18-Sep-171435 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS63.3563.0 / 22-Sep-1771.85 / 19-Sep-17110 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION99.5599.0 / 22-Sep-17111.85 / 18-Sep-178750 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS615.0611.6 / 22-Sep-17662.0 / 18-Sep-1735041View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.08.95 / 22-Sep-179.85 / 18-Sep-17290 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING35.8535.65 / 22-Sep-1743.0 / 18-Sep-1799153View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS160.9160.0 / 22-Sep-17166.1 / 20-Sep-17202 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING473.65471.0 / 22-Sep-17504.5 / 20-Sep-17125 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services678.6674.8 / 19-Sep-17691.0 / 20-Sep-1772636View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1932.41921.55 / 22-Sep-172015.0 / 18-Sep-176696View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE317.0315.22 / 22-Sep-17335.0 / 18-Sep-172562View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS301.7300.0 / 22-Sep-17329.0 / 20-Sep-1752348View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE376.12374.0 / 22-Sep-17390.0 / 18-Sep-173024View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS105.7105.1 / 22-Sep-17112.65 / 19-Sep-17160 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION35.034.8 / 22-Sep-1738.6 / 19-Sep-175994 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE201.15200.0 / 22-Sep-17220.2 / 19-Sep-175211 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS367.1365.0 / 22-Sep-17394.75 / 18-Sep-17129 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS279.6278.0 / 22-Sep-17291.5 / 19-Sep-17165 KView Other Patterns
PTC India Ltd.PTCPOWER121.7121.0 / 22-Sep-17130.45 / 21-Sep-172917 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE60.7560.4 / 22-Sep-1766.0 / 20-Sep-173882View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING137.75136.95 / 22-Sep-17149.7 / 18-Sep-17591 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS128.75128.0 / 22-Sep-17141.8 / 21-Sep-171027 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2748.42732.35 / 22-Sep-172899.9 / 18-Sep-17182 KView Other Patterns
Corporation BankCORPBANKBANKS42.842.55 / 22-Sep-1745.2 / 18-Sep-17238 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS179.7178.65 / 22-Sep-17191.0 / 20-Sep-1712025View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION85.5585.05 / 22-Sep-1798.2 / 19-Sep-172014 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS128.3127.55 / 22-Sep-17137.75 / 20-Sep-172150 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.117.0 / 22-Sep-1718.3 / 18-Sep-171305 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS17.117.0 / 22-Sep-1718.85 / 18-Sep-1761404View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES188.1187.0 / 22-Sep-17218.05 / 20-Sep-17322 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS110.95110.3 / 22-Sep-17126.0 / 19-Sep-17831 KView Other Patterns
Indian BankINDIANBBANKS271.9270.3 / 22-Sep-17289.8 / 18-Sep-17916 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING135.8135.0 / 22-Sep-17142.1 / 18-Sep-1713785View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES415.4412.95 / 22-Sep-17455.65 / 20-Sep-171148 KView Other Patterns
MOIL Ltd.MOILMINING398.35396.0 / 22-Sep-17425.25 / 19-Sep-17386 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS42.3542.1 / 22-Sep-1747.5 / 19-Sep-17147 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC220.05218.75 / 22-Sep-17240.7 / 18-Sep-17236 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.4100.8 / 22-Sep-17115.4 / 18-Sep-172463 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM42.2542.0 / 22-Sep-1747.0 / 20-Sep-1731754View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR169.0168.0 / 22-Sep-17179.9 / 18-Sep-171854View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES515.25512.2 / 22-Sep-17558.0 / 18-Sep-171165 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS151.8150.9 / 22-Sep-17164.4 / 21-Sep-172152 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS134.8134.0 / 19-Sep-17141.6 / 21-Sep-1723104View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES185.15184.05 / 22-Sep-17194.8 / 18-Sep-179973View Other Patterns
JocilJOCILMISCELLANEOUS168.0167.0 / 22-Sep-17184.5 / 19-Sep-178630View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1016.151010.1 / 22-Sep-171081.45 / 19-Sep-17154 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC419.5417.0 / 22-Sep-17450.0 / 21-Sep-177055View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.7516.65 / 22-Sep-1718.5 / 18-Sep-1726505 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE41.8541.6 / 22-Sep-1744.95 / 19-Sep-17343 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING33.333.1 / 22-Sep-1735.9 / 18-Sep-17448 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE74.6574.2 / 22-Sep-1780.45 / 18-Sep-1791826View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING248.5247.0 / 22-Sep-17269.7 / 19-Sep-1788215View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING380.4378.1 / 18-Sep-17414.2 / 19-Sep-1785952View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5231.655200.0 / 22-Sep-175725.0 / 18-Sep-17174 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1347.151339.0 / 18-Sep-171385.0 / 22-Sep-177473View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC916.75911.2 / 22-Sep-17961.85 / 19-Sep-1739677View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS247.7246.2 / 22-Sep-17276.5 / 18-Sep-17220 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.258.2 / 22-Sep-178.9 / 20-Sep-1734938View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES855.15849.95 / 22-Sep-17878.0 / 18-Sep-17112 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS148.0147.1 / 22-Sep-17164.0 / 18-Sep-17114 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS269.65268.0 / 22-Sep-17310.0 / 18-Sep-17695 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS481.95479.0 / 22-Sep-17523.0 / 18-Sep-17239 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1100.751094.0 / 22-Sep-171164.0 / 19-Sep-17256 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS554.4551.0 / 22-Sep-17720.0 / 18-Sep-1710604View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE268.35266.7 / 22-Sep-17284.2 / 20-Sep-17894 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING121.75121.0 / 22-Sep-17132.9 / 18-Sep-177176 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS202.75201.5 / 22-Sep-17224.0 / 19-Sep-17146 KView Other Patterns
Menon BearingsMENONBEBEARINGS81.0580.55 / 22-Sep-1788.7 / 18-Sep-1771378View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS202.45201.2 / 22-Sep-17210.65 / 18-Sep-1730215View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES194.0192.8 / 22-Sep-17214.8 / 18-Sep-1775849View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2666.52650.0 / 22-Sep-172792.45 / 18-Sep-174850View Other Patterns
Ujaas EnergyUJAASPOWER24.224.05 / 22-Sep-1726.85 / 18-Sep-171669 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS306.0304.1 / 22-Sep-17326.05 / 18-Sep-17463 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2672.152655.55 / 19-Sep-172698.0 / 18-Sep-1718645View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT40.1539.9 / 22-Sep-1744.4 / 19-Sep-176228 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1846.51835.0 / 22-Sep-171908.9 / 18-Sep-1714196View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.015.9 / 22-Sep-1717.2 / 19-Sep-17553 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE151.45150.5 / 22-Sep-17163.7 / 18-Sep-171166 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS873.5868.0 / 22-Sep-17964.0 / 19-Sep-17449 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC70.970.45 / 22-Sep-1778.9 / 18-Sep-17445 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES149.35148.4 / 22-Sep-17172.3 / 20-Sep-1747662View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.857.8 / 19-Sep-178.45 / 20-Sep-17567 KView Other Patterns
Rana SugarsRANASUGSUGAR7.857.8 / 22-Sep-178.35 / 18-Sep-17540 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.578.0 / 22-Sep-1788.55 / 20-Sep-171311 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE917.0911.15 / 22-Sep-17960.0 / 19-Sep-17566 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION85.8585.3 / 22-Sep-1792.6 / 21-Sep-177142 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS302.95301.0 / 22-Sep-17329.0 / 18-Sep-17114 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM318.05316.0 / 22-Sep-17366.7 / 19-Sep-171026 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT139.5138.6 / 22-Sep-17157.3 / 18-Sep-17151 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS208.7207.35 / 22-Sep-17230.2 / 18-Sep-1741210View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE618.2614.2 / 22-Sep-17671.0 / 18-Sep-17226 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3985.83960.0 / 22-Sep-174299.0 / 20-Sep-1713518View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS162.2161.15 / 22-Sep-17176.9 / 18-Sep-1780475View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS54.053.65 / 22-Sep-1758.0 / 18-Sep-172686 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER215.7214.3 / 22-Sep-17232.85 / 20-Sep-171367 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES230.85229.35 / 22-Sep-17260.0 / 19-Sep-1756498View Other Patterns
Allahabad BankALBKBANKS68.8568.4 / 22-Sep-1774.2 / 18-Sep-173036 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES870.7865.0 / 22-Sep-17905.0 / 19-Sep-177464View Other Patterns
Adani Power LimitedADANIPOWERPOWER30.4530.25 / 22-Sep-1733.15 / 20-Sep-1714640 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1233.051224.95 / 22-Sep-171300.0 / 19-Sep-171321View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS931.15925.0 / 22-Sep-17999.0 / 18-Sep-1711842View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT272.3270.5 / 22-Sep-17306.75 / 19-Sep-1758728View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5453.25417.15 / 22-Sep-175554.0 / 18-Sep-173931View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT249.2247.55 / 22-Sep-17269.0 / 19-Sep-1712977View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS414.75412.0 / 22-Sep-17452.0 / 19-Sep-17147 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS927.15921.0 / 22-Sep-17967.0 / 20-Sep-1759988View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS127.9127.05 / 18-Sep-17131.9 / 18-Sep-178000View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.05149.05 / 22-Sep-17158.4 / 19-Sep-176430 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR30.029.8 / 22-Sep-1733.45 / 20-Sep-1768114View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.2537.0 / 22-Sep-1740.0 / 21-Sep-1744249View Other Patterns
Maan AluminiumMAANALUALUMINIUM103.7103.0 / 22-Sep-17115.0 / 20-Sep-1735535View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.3544.05 / 22-Sep-1747.95 / 19-Sep-1741157View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT59.158.7 / 22-Sep-1770.75 / 20-Sep-172109 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING670.55666.0 / 22-Sep-17744.0 / 18-Sep-1750584View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2693.82675.5 / 22-Sep-172900.05 / 20-Sep-1748214View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES36.736.45 / 22-Sep-1739.6 / 18-Sep-1722293View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1217.71209.4 / 22-Sep-171355.0 / 18-Sep-17166 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE381.05378.45 / 22-Sep-17411.8 / 18-Sep-17134 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES438.6435.6 / 22-Sep-17465.0 / 19-Sep-174222 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8337.18280.0 / 19-Sep-178500.0 / 18-Sep-172341View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1113.651106.0 / 22-Sep-171200.0 / 18-Sep-17534 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1213.251204.9 / 22-Sep-171262.0 / 19-Sep-17756 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES348.4346.0 / 22-Sep-17368.0 / 21-Sep-1711431View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER209.55208.1 / 22-Sep-17217.35 / 18-Sep-173826 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.6521.5 / 22-Sep-1723.8 / 20-Sep-17114 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES836.0830.2 / 22-Sep-17919.9 / 18-Sep-1748517View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION381.9379.25 / 22-Sep-17400.0 / 20-Sep-1751340View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC662.6658.0 / 22-Sep-17723.1 / 18-Sep-17270 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS122.4121.55 / 22-Sep-17135.9 / 19-Sep-171425 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS129.3128.4 / 22-Sep-17148.0 / 19-Sep-172842 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS165.15164.0 / 22-Sep-17178.0 / 18-Sep-17319 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION186.3185.0 / 22-Sep-17208.0 / 19-Sep-17509 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.45163.3 / 22-Sep-17170.9 / 20-Sep-178766 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.314.2 / 22-Sep-1714.95 / 18-Sep-173279 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION392.75390.0 / 22-Sep-17431.4 / 19-Sep-17155 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES71.370.8 / 22-Sep-1781.5 / 18-Sep-1781540View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS498.5495.0 / 19-Sep-17533.5 / 21-Sep-1733060View Other Patterns
GAIL (India) Ltd.GAILGAS398.55395.75 / 22-Sep-17426.35 / 20-Sep-173746 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION661.25656.6 / 22-Sep-17768.5 / 18-Sep-176041 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS85.2584.65 / 22-Sep-1791.6 / 18-Sep-17108 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS269.9268.0 / 22-Sep-17287.0 / 19-Sep-171707 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION21.221.05 / 22-Sep-1723.3 / 18-Sep-17165 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS303.15301.0 / 22-Sep-17328.0 / 19-Sep-17335 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING169.2168.0 / 22-Sep-17179.9 / 18-Sep-1756801View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON217.55216.0 / 22-Sep-17233.8 / 18-Sep-1769718View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION287.05285.0 / 22-Sep-17299.75 / 18-Sep-1764011View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS139.65138.65 / 22-Sep-17154.7 / 20-Sep-177181 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1138.151130.0 / 22-Sep-171185.0 / 19-Sep-17170 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.920.75 / 19-Sep-1722.9 / 21-Sep-17814 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION83.582.9 / 22-Sep-1789.9 / 22-Sep-1739776View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING388.8386.0 / 22-Sep-17415.0 / 18-Sep-1751341View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.727.5 / 22-Sep-1732.3 / 18-Sep-17280 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS614.45610.0 / 22-Sep-17692.8 / 19-Sep-1747135View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1432.01421.6 / 22-Sep-171504.7 / 18-Sep-1722450View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS433.5430.35 / 22-Sep-17482.3 / 18-Sep-17228 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.3534.1 / 22-Sep-1741.15 / 18-Sep-17791 KView Other Patterns
Maithan AlloysMAITHANALLMINING494.6491.0 / 22-Sep-17534.0 / 18-Sep-1788299View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT878.9872.5 / 22-Sep-17969.8 / 18-Sep-1784825View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.75108.95 / 22-Sep-17116.5 / 18-Sep-1783548View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1329.71320.0 / 22-Sep-171545.0 / 20-Sep-174987View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT177.9176.6 / 22-Sep-17192.8 / 21-Sep-1739465View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS225.65224.0 / 21-Sep-17243.0 / 18-Sep-1787494View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS232.1230.4 / 22-Sep-17251.0 / 20-Sep-17100 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1068.151060.3 / 22-Sep-171143.9 / 18-Sep-1717477View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4021.73992.1 / 19-Sep-174141.75 / 20-Sep-178079View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS149.3148.2 / 22-Sep-17161.4 / 18-Sep-172091 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS949.65942.65 / 22-Sep-171041.1 / 20-Sep-17388 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.5513.45 / 22-Sep-1714.2 / 18-Sep-1765871View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1184.81176.05 / 22-Sep-171250.5 / 20-Sep-171927 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE847.3841.0 / 22-Sep-17921.7 / 18-Sep-17655 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE389.9387.0 / 20-Sep-17410.0 / 18-Sep-1719942View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS114.0113.15 / 22-Sep-17123.0 / 20-Sep-17163 KView Other Patterns
PTL EnterprisesPTLTYRES40.239.9 / 18-Sep-1742.0 / 20-Sep-1714219View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS220.65219.0 / 22-Sep-17257.0 / 19-Sep-17420 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.12287.95 / 22-Sep-17300.5 / 20-Sep-17844View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES380.95378.1 / 22-Sep-17425.7 / 18-Sep-17236 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT512.85509.0 / 22-Sep-17559.0 / 18-Sep-1722815View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING152.7151.55 / 22-Sep-17160.8 / 18-Sep-171411 KView Other Patterns
Punjab & Sind BankPSBBANKS46.4546.1 / 22-Sep-1748.5 / 18-Sep-1791490View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.2513.15 / 22-Sep-1714.25 / 18-Sep-171272 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1291.31281.55 / 22-Sep-171367.45 / 19-Sep-173067View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.213.1 / 18-Sep-1713.85 / 20-Sep-1781466View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES491.75488.0 / 22-Sep-17529.45 / 18-Sep-1731732View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS393.0390.0 / 22-Sep-17450.9 / 18-Sep-17814 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE137.55136.5 / 22-Sep-17162.95 / 20-Sep-17871 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS156.7155.5 / 22-Sep-17170.8 / 20-Sep-17319 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3502.653475.8 / 22-Sep-173615.0 / 20-Sep-1719861View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS143.4142.3 / 22-Sep-17160.15 / 18-Sep-175561 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS26.025.8 / 22-Sep-1727.3 / 21-Sep-17281 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.012.9 / 22-Sep-1714.3 / 18-Sep-172754 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS530.65526.55 / 22-Sep-17583.05 / 18-Sep-17610 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION219.95218.25 / 22-Sep-17232.3 / 20-Sep-179332View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY799.2793.0 / 22-Sep-17853.2 / 19-Sep-17645 KView Other Patterns
V2 RetailV2RETAILTRADING399.1396.0 / 22-Sep-17432.25 / 18-Sep-17441 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS725.4719.75 / 18-Sep-17749.6 / 21-Sep-17691 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM230.9229.1 / 22-Sep-17251.35 / 18-Sep-179237 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT51.250.8 / 22-Sep-1755.45 / 20-Sep-17472 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING441.5438.05 / 22-Sep-17461.05 / 19-Sep-17197 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite63.863.3 / 22-Sep-1768.5 / 19-Sep-1732040View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES44.644.25 / 22-Sep-1755.35 / 18-Sep-17221 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS292.8290.5 / 22-Sep-17304.0 / 18-Sep-1719858View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE776.2770.05 / 18-Sep-17799.95 / 19-Sep-1717622View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.36.25 / 22-Sep-177.25 / 19-Sep-174491 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS724.2718.45 / 22-Sep-17772.7 / 18-Sep-172204 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC352.5349.7 / 22-Sep-17391.95 / 18-Sep-1725336View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1707.61694.0 / 22-Sep-171758.0 / 19-Sep-171203 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.556.05 / 22-Sep-1761.9 / 18-Sep-1766212View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE94.0593.3 / 22-Sep-17100.5 / 20-Sep-1791272View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS37.437.1 / 22-Sep-1741.9 / 19-Sep-17120 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.4512.35 / 22-Sep-1713.35 / 18-Sep-1743297View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES341.75339.0 / 22-Sep-17355.4 / 19-Sep-172326 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS532.85528.55 / 22-Sep-17560.95 / 18-Sep-171009 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM24.724.5 / 22-Sep-1727.7 / 20-Sep-172046 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE499.05495.0 / 22-Sep-17548.0 / 19-Sep-176481View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1759.451745.1 / 22-Sep-171945.0 / 19-Sep-1714762View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS24.4524.25 / 22-Sep-1727.85 / 18-Sep-17105 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR183.15181.65 / 22-Sep-17197.5 / 18-Sep-1724046View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION84.8584.15 / 22-Sep-1791.0 / 19-Sep-17253 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.6578.0 / 22-Sep-1783.1 / 18-Sep-1741438View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT60.0559.55 / 22-Sep-1764.05 / 20-Sep-1734411View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1289.81279.05 / 22-Sep-171341.2 / 18-Sep-176617View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE89.8589.1 / 22-Sep-1797.8 / 18-Sep-17636 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC149.45148.2 / 22-Sep-17168.0 / 18-Sep-1794710View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.8523.65 / 22-Sep-1726.7 / 18-Sep-1740564View Other Patterns
DCB Bank Ltd.DCBBANKBANKS184.7183.15 / 22-Sep-17198.5 / 20-Sep-171953 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS404.65401.25 / 22-Sep-17434.8 / 18-Sep-1790357View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE284.95282.55 / 22-Sep-17320.0 / 18-Sep-1722749View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING88.787.95 / 22-Sep-1797.45 / 18-Sep-17288 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS112.3111.35 / 22-Sep-17125.0 / 18-Sep-171203 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1670.151656.0 / 18-Sep-171764.7 / 19-Sep-17212 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.523.3 / 22-Sep-1725.6 / 20-Sep-17450 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS863.15855.8 / 21-Sep-17894.35 / 18-Sep-1718122View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES910.1902.35 / 22-Sep-17952.05 / 18-Sep-1719698View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES592.75587.7 / 22-Sep-17655.0 / 18-Sep-1713643View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS29.329.05 / 22-Sep-1732.8 / 20-Sep-174962View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS210.9209.1 / 22-Sep-17230.0 / 19-Sep-1762748View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING140.2139.0 / 22-Sep-17155.0 / 20-Sep-17204 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION186.8185.2 / 22-Sep-17203.7 / 20-Sep-17301 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING69.969.3 / 22-Sep-1776.45 / 20-Sep-17261 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION192.15190.5 / 22-Sep-17201.9 / 18-Sep-17275 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2758.752735.0 / 21-Sep-172821.75 / 18-Sep-171329View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.611.5 / 22-Sep-1712.5 / 20-Sep-172242 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1863.151847.0 / 22-Sep-171929.25 / 18-Sep-171323 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2174.42155.55 / 22-Sep-172303.95 / 18-Sep-172503View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS63.462.85 / 22-Sep-1768.45 / 20-Sep-1769318View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS34.5534.25 / 22-Sep-1737.4 / 19-Sep-17361 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS69.168.5 / 22-Sep-1775.45 / 18-Sep-17136 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION97.8597.0 / 22-Sep-17105.0 / 20-Sep-17199 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION401.2397.7 / 18-Sep-17414.7 / 21-Sep-173185 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION252.15249.95 / 22-Sep-17273.5 / 18-Sep-17113 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.922.7 / 22-Sep-1724.7 / 20-Sep-175985 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NTPC Ltd.NTPCPOWER166.0164.55 / 22-Sep-17170.35 / 18-Sep-179649 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR348.65345.6 / 22-Sep-17372.7 / 19-Sep-17268 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS376.95373.65 / 22-Sep-17425.7 / 18-Sep-17586 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION113.8112.8 / 19-Sep-17118.5 / 18-Sep-17201 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE125.1124.0 / 22-Sep-17139.9 / 18-Sep-1798185View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.167.5 / 22-Sep-1775.2 / 19-Sep-17213 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS124.8123.7 / 22-Sep-17135.55 / 18-Sep-1734948View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1327.851316.05 / 19-Sep-171347.95 / 18-Sep-17501View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT500.45496.0 / 22-Sep-17545.85 / 19-Sep-178908View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE95.3594.5 / 22-Sep-17103.05 / 18-Sep-1778894View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS112.1111.1 / 22-Sep-17119.7 / 20-Sep-17708 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE379.5376.1 / 22-Sep-17442.5 / 19-Sep-1741953View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE39.0538.7 / 22-Sep-1746.35 / 18-Sep-17103 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2084.752066.05 / 22-Sep-172201.0 / 19-Sep-1733717View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1242.351231.2 / 22-Sep-171336.95 / 21-Sep-171417 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.15292.5 / 21-Sep-17310.85 / 19-Sep-17963View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21495.121302.0 / 22-Sep-1722139.9 / 18-Sep-1711123View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS44.4544.05 / 22-Sep-1748.75 / 20-Sep-17333 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS99.5598.65 / 22-Sep-17107.65 / 20-Sep-173942 KView Other Patterns
KopranKOPRANPHARMACEUTICALS71.871.15 / 22-Sep-1777.0 / 21-Sep-17294 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS319.5316.6 / 22-Sep-17344.65 / 19-Sep-171107 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7169.557104.4 / 21-Sep-177346.9 / 18-Sep-1762139View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.55.45 / 22-Sep-175.85 / 18-Sep-17764 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES120.7119.6 / 22-Sep-17131.85 / 21-Sep-17919 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON158.95157.5 / 22-Sep-17173.6 / 18-Sep-1787806View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1396.651383.9 / 19-Sep-171471.0 / 20-Sep-1736341View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS333.7330.65 / 22-Sep-17362.2 / 19-Sep-17159 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION163.8162.3 / 22-Sep-17172.5 / 20-Sep-176387 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON49.0548.6 / 22-Sep-1752.5 / 18-Sep-1743411View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2059.92041.0 / 22-Sep-172235.0 / 20-Sep-17128 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS76.275.5 / 18-Sep-1780.3 / 19-Sep-17374 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION173.5171.9 / 22-Sep-17195.8 / 19-Sep-1711157 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING54.253.7 / 22-Sep-1760.4 / 19-Sep-171991 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS384.55381.0 / 22-Sep-17433.9 / 18-Sep-17185 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES275.55273.0 / 22-Sep-17285.0 / 18-Sep-1746918View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS230.75228.6 / 21-Sep-17243.35 / 20-Sep-173196 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS385.6382.0 / 22-Sep-17418.9 / 19-Sep-172921 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1001.35992.0 / 22-Sep-171111.0 / 18-Sep-1796730View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.710.6 / 22-Sep-1711.65 / 18-Sep-17143 KView Other Patterns
STEL HoldingsSTELFINANCE96.195.2 / 22-Sep-17104.8 / 18-Sep-17105 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS170.7169.1 / 22-Sep-17209.35 / 18-Sep-17486 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING95.995.0 / 22-Sep-17106.75 / 18-Sep-17216 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS441.65437.5 / 22-Sep-17484.8 / 18-Sep-17222 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES768.85761.6 / 22-Sep-17785.7 / 19-Sep-17556 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.052.5 / 22-Sep-1759.3 / 18-Sep-1738583View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT819.75812.0 / 22-Sep-17865.5 / 19-Sep-171807 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS317.2314.2 / 22-Sep-17331.5 / 18-Sep-173333View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS58.0557.5 / 22-Sep-1763.0 / 19-Sep-17232 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE21.120.9 / 22-Sep-1724.2 / 18-Sep-1749693View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31579.631280.0 / 22-Sep-1732916.9 / 19-Sep-1734918View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION263.5261.0 / 22-Sep-17292.8 / 18-Sep-17183 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS215.95213.9 / 22-Sep-17232.0 / 20-Sep-17195 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.7515.6 / 22-Sep-1717.05 / 18-Sep-1754277View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS68.2567.6 / 22-Sep-1774.95 / 20-Sep-1718876View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING62.662.0 / 22-Sep-1769.5 / 18-Sep-1737632View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1767.051750.1 / 22-Sep-171931.2 / 19-Sep-1712579View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT265.8263.25 / 18-Sep-17278.9 / 20-Sep-17218 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES750.45743.25 / 22-Sep-17798.0 / 21-Sep-1779844View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES431.65427.5 / 18-Sep-17449.0 / 20-Sep-1726409View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE104.0103.0 / 22-Sep-17115.0 / 20-Sep-1711689View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS103.85102.85 / 22-Sep-17111.55 / 18-Sep-1733500View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION488.45483.7 / 22-Sep-17505.0 / 18-Sep-17117 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS708.0701.1 / 22-Sep-17758.2 / 18-Sep-17294 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER471.25466.65 / 22-Sep-17509.4 / 18-Sep-172427 KView Other Patterns
Sicagen IndiaSICAGENTRADING35.8535.5 / 22-Sep-1737.95 / 18-Sep-1794263View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS878.6870.0 / 22-Sep-17920.05 / 19-Sep-1749547View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS117.15116.0 / 22-Sep-17128.4 / 19-Sep-17397 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.45136.1 / 22-Sep-17153.85 / 19-Sep-1710372View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT147.6146.15 / 22-Sep-17170.0 / 18-Sep-17141 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1741.151724.0 / 22-Sep-171809.0 / 18-Sep-1715492View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.4530.15 / 22-Sep-1733.1 / 18-Sep-17309 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.2520.05 / 22-Sep-1724.45 / 18-Sep-17527 KView Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS368.7365.05 / 22-Sep-17386.05 / 18-Sep-175433View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS540.35535.0 / 22-Sep-17560.0 / 18-Sep-17104 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.2525.0 / 22-Sep-1728.0 / 18-Sep-1752666View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2580.852555.25 / 21-Sep-172639.0 / 18-Sep-17193View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES356.55353.0 / 22-Sep-17385.8 / 19-Sep-1745332View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2982.72953.0 / 18-Sep-173279.95 / 20-Sep-171282View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1039.151028.8 / 22-Sep-171099.0 / 18-Sep-17825 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS702.05695.05 / 21-Sep-17729.6 / 20-Sep-1758370View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS14.9514.8 / 22-Sep-1716.2 / 18-Sep-1727369View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE288.35285.45 / 22-Sep-17319.0 / 18-Sep-17122 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE321.3318.05 / 22-Sep-17336.9 / 19-Sep-171238 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION410.05405.9 / 22-Sep-17440.8 / 18-Sep-171505 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS255.9253.3 / 22-Sep-17286.9 / 18-Sep-1795134View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING132.35131.0 / 21-Sep-17136.8 / 19-Sep-17102 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE640.2633.65 / 22-Sep-17734.25 / 18-Sep-17359 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED92.5591.6 / 22-Sep-1798.85 / 18-Sep-1751894View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT213.3211.1 / 22-Sep-17225.4 / 20-Sep-171287 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.0557.45 / 18-Sep-1763.7 / 21-Sep-1712330View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1015.51005.0 / 22-Sep-171074.0 / 20-Sep-1737763View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS390.05386.0 / 22-Sep-17418.55 / 19-Sep-1759848View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS912.7903.2 / 22-Sep-17954.0 / 21-Sep-177262View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.69.5 / 22-Sep-1710.45 / 18-Sep-17237 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES257.7255.0 / 22-Sep-17282.0 / 18-Sep-17154 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES127.85126.5 / 22-Sep-17143.7 / 18-Sep-171248 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS221.35219.0 / 22-Sep-17237.7 / 20-Sep-17136 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS159.75158.05 / 22-Sep-17177.6 / 18-Sep-17732 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.3597.3 / 22-Sep-17104.9 / 18-Sep-17151 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.8560.2 / 20-Sep-1766.35 / 21-Sep-1715613 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ugar Sugar WorksUGARSUGARSUGAR23.3523.1 / 19-Sep-1724.9 / 20-Sep-17205 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT74.673.8 / 22-Sep-1779.15 / 18-Sep-172471 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES251.35248.65 / 22-Sep-17269.0 / 20-Sep-173382 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT97.3596.3 / 22-Sep-17102.45 / 20-Sep-1724703View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT495.45490.1 / 22-Sep-17521.45 / 21-Sep-17991 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION217.5215.15 / 22-Sep-17249.95 / 19-Sep-1797433View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE101.8100.7 / 22-Sep-17119.0 / 18-Sep-172187 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES373.35369.3 / 22-Sep-17411.6 / 18-Sep-17387 KView Other Patterns
Future Enterprises Ltd.FELRETAIL50.750.15 / 22-Sep-1756.75 / 21-Sep-174778 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING138.15136.65 / 22-Sep-17149.85 / 18-Sep-1778354View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.813.65 / 22-Sep-1714.45 / 22-Sep-17255 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS730.0722.05 / 18-Sep-17758.7 / 19-Sep-173070View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.7513.6 / 22-Sep-1715.3 / 20-Sep-17149 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES783.55775.0 / 22-Sep-17805.0 / 21-Sep-175156View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS279.4276.35 / 22-Sep-17294.85 / 20-Sep-1781593View Other Patterns
Timken India Ltd.TIMKENBEARINGS754.55746.3 / 22-Sep-17820.0 / 20-Sep-1727632View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS292.25289.05 / 22-Sep-17312.55 / 19-Sep-1745300View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.8531.5 / 22-Sep-1735.25 / 18-Sep-17447 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.19.0 / 22-Sep-1710.75 / 19-Sep-1749129View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT231.7229.15 / 22-Sep-17240.2 / 20-Sep-1765794View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS104.4103.25 / 22-Sep-17114.35 / 18-Sep-1732512View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES361.5357.5 / 22-Sep-17388.9 / 20-Sep-175065View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING910.15900.05 / 22-Sep-17939.0 / 21-Sep-171469View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS243.3240.6 / 22-Sep-17254.75 / 20-Sep-1740173View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING98.797.6 / 22-Sep-17108.9 / 19-Sep-17632 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES336.25332.5 / 18-Sep-17349.4 / 20-Sep-172784 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM76.175.25 / 22-Sep-1784.5 / 20-Sep-175711 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS765.25756.7 / 22-Sep-17789.0 / 18-Sep-17147 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS788.85780.0 / 22-Sep-17815.5 / 18-Sep-1766118View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3042.453008.05 / 22-Sep-173155.05 / 19-Sep-17289 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT367.0362.85 / 22-Sep-17374.0 / 22-Sep-1734389View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES44.243.7 / 22-Sep-1747.0 / 19-Sep-174137View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON97.196.0 / 22-Sep-17109.5 / 20-Sep-173258 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION264.5261.5 / 18-Sep-17284.8 / 19-Sep-17174 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.44.35 / 21-Sep-174.6 / 22-Sep-1798022View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES127.25125.8 / 22-Sep-17140.35 / 19-Sep-172543 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR26.326.0 / 19-Sep-1728.4 / 20-Sep-17117 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION578.1571.5 / 22-Sep-17620.6 / 19-Sep-17370 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION74.473.55 / 22-Sep-1781.35 / 18-Sep-17426 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING113.55112.25 / 22-Sep-17120.0 / 18-Sep-173176 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE898.3888.0 / 22-Sep-17917.75 / 18-Sep-178082 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING287.3284.0 / 22-Sep-17334.0 / 19-Sep-17435 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.354.3 / 22-Sep-174.6 / 20-Sep-171229 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.354.3 / 22-Sep-174.95 / 19-Sep-17194 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES182.2180.1 / 22-Sep-17190.3 / 18-Sep-1718343View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.734.3 / 19-Sep-1739.75 / 18-Sep-172243View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT73.4572.6 / 22-Sep-1779.9 / 20-Sep-1794753View Other Patterns
VLS FinanceVLSFINANCEFINANCE77.776.8 / 22-Sep-1787.85 / 18-Sep-17516 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT426.95422.0 / 22-Sep-17494.95 / 18-Sep-17252 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.68.5 / 18-Sep-179.7 / 19-Sep-172194 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.0559.35 / 22-Sep-1763.6 / 19-Sep-179405 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS107.05105.8 / 22-Sep-17121.75 / 18-Sep-172763 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2503.62474.3 / 20-Sep-172541.0 / 21-Sep-17715 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS29.929.55 / 21-Sep-1732.5 / 18-Sep-1784012View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS410.0405.2 / 22-Sep-17450.0 / 18-Sep-1777662View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1380.21364.0 / 22-Sep-171435.0 / 19-Sep-17958 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.254.2 / 22-Sep-175.65 / 19-Sep-17413 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING131.6130.05 / 22-Sep-17143.4 / 18-Sep-174866View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL143.9142.2 / 22-Sep-17164.95 / 18-Sep-1760544View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT384.55380.0 / 22-Sep-17405.05 / 18-Sep-1772816View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS88.0587.0 / 22-Sep-1799.0 / 18-Sep-17256 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES96.495.25 / 19-Sep-17107.25 / 21-Sep-172985 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4184.44134.45 / 22-Sep-174420.0 / 21-Sep-1712436View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1250.11235.1 / 18-Sep-171299.95 / 21-Sep-17150 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE37.3536.9 / 18-Sep-1740.4 / 20-Sep-17856 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE24.8524.55 / 22-Sep-1729.7 / 18-Sep-1739570View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1025.61013.15 / 22-Sep-171048.5 / 18-Sep-1754View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.724.4 / 22-Sep-1727.0 / 18-Sep-17159 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS131.7130.1 / 22-Sep-17148.65 / 18-Sep-1765624View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.4516.25 / 22-Sep-1718.4 / 18-Sep-1778539View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION619.55612.0 / 22-Sep-17650.0 / 18-Sep-17105 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION8.28.1 / 22-Sep-179.0 / 18-Sep-17428 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE49.148.5 / 18-Sep-1755.0 / 19-Sep-173216 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES24.5524.25 / 22-Sep-1726.05 / 18-Sep-17937 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17723.317505.1 / 22-Sep-1718698.0 / 18-Sep-1720057View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS628.35620.6 / 22-Sep-17699.95 / 18-Sep-1748464View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE56.756.0 / 18-Sep-1767.25 / 18-Sep-1744534View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING68.867.95 / 19-Sep-1775.0 / 21-Sep-1713426View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS137.6135.9 / 22-Sep-17144.8 / 19-Sep-17229 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.75259.5 / 21-Sep-17264.95 / 22-Sep-1723254View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES156.95155.0 / 22-Sep-17174.0 / 18-Sep-17873 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS180.4178.15 / 22-Sep-17190.2 / 18-Sep-1794566View Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.45149.55 / 21-Sep-17165.15 / 18-Sep-17473 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT91.390.15 / 22-Sep-17102.0 / 21-Sep-17217 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES67.4566.6 / 22-Sep-1777.35 / 19-Sep-17550 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE749.4739.95 / 22-Sep-17767.9 / 18-Sep-1711905View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.346.7 / 22-Sep-1751.95 / 19-Sep-1733498View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS884.25873.0 / 22-Sep-17967.0 / 18-Sep-175555View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE415.4410.1 / 22-Sep-17468.15 / 18-Sep-17227 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.93.85 / 22-Sep-174.05 / 20-Sep-171672 KView Other Patterns
BEML Ltd.BEMLENGINEERING1723.251701.15 / 22-Sep-171947.0 / 19-Sep-17919 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT69.9569.05 / 18-Sep-1774.4 / 21-Sep-1716132View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES403.3398.1 / 22-Sep-17474.9 / 18-Sep-1734395View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS878.35867.0 / 19-Sep-17913.95 / 18-Sep-173018View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC81.1580.1 / 22-Sep-1787.8 / 18-Sep-1739315View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING189.15186.7 / 22-Sep-17211.0 / 19-Sep-17338 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER23.122.8 / 22-Sep-1726.9 / 18-Sep-17322 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING53.853.1 / 20-Sep-1760.25 / 21-Sep-17115 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS134.0132.25 / 21-Sep-17154.0 / 19-Sep-17204 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL352.1347.5 / 22-Sep-17387.0 / 18-Sep-17310 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM110.45109.0 / 22-Sep-17125.1 / 20-Sep-1749106View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.83.75 / 22-Sep-174.0 / 19-Sep-171656 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.67.5 / 22-Sep-178.2 / 22-Sep-17111 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.83.75 / 22-Sep-174.1 / 18-Sep-171414 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS592.3584.5 / 19-Sep-17600.0 / 19-Sep-1712385View Other Patterns
PokarnaPOKARNACeramic & Granite1054.951041.05 / 21-Sep-171194.0 / 18-Sep-178417View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION196.8194.2 / 19-Sep-17210.45 / 21-Sep-174496 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE751.95742.0 / 22-Sep-17832.5 / 18-Sep-173886View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS68.067.1 / 22-Sep-1772.2 / 21-Sep-1751241View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION162.2160.05 / 22-Sep-17185.0 / 20-Sep-17117 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT15.014.8 / 22-Sep-1716.45 / 19-Sep-17850 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS684.15675.0 / 21-Sep-17761.7 / 18-Sep-17286 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE93.392.05 / 21-Sep-17100.9 / 21-Sep-1753339View Other Patterns
Wendt (India)WENDTABRASIVES2479.32446.05 / 21-Sep-172558.0 / 21-Sep-17228View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS85.6584.5 / 22-Sep-1794.45 / 19-Sep-171737 KView Other Patterns
Times GuarantyTIMESGTYFINANCE55.8555.1 / 21-Sep-1764.9 / 20-Sep-1712799View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION349.75345.05 / 22-Sep-17368.65 / 18-Sep-1790339View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS59.3558.55 / 22-Sep-1766.9 / 18-Sep-17683 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.73.65 / 22-Sep-174.0 / 20-Sep-1735142View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS636.2627.6 / 22-Sep-17666.3 / 19-Sep-171136 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS55.454.65 / 22-Sep-1763.95 / 18-Sep-17155 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION162.3160.1 / 18-Sep-17174.0 / 20-Sep-1743290View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1397.651378.7 / 22-Sep-171468.1 / 18-Sep-17329 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.3170.95 / 22-Sep-17186.0 / 18-Sep-1750168View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT316.8312.5 / 22-Sep-17345.65 / 18-Sep-17144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT172.95170.6 / 22-Sep-17179.9 / 18-Sep-17171 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING238.85235.6 / 22-Sep-17251.5 / 22-Sep-17128 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2658.42622.05 / 21-Sep-172675.0 / 18-Sep-172323View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS880.95868.9 / 22-Sep-17965.0 / 20-Sep-174875View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS251.95248.5 / 22-Sep-17283.4 / 21-Sep-17721 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE21.921.6 / 18-Sep-1723.8 / 20-Sep-171433 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1001.15987.4 / 22-Sep-171115.0 / 18-Sep-17661 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE337.65333.0 / 22-Sep-17364.0 / 18-Sep-172483View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE238.3235.0 / 22-Sep-17259.75 / 18-Sep-1756298View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2289.82258.0 / 22-Sep-172369.0 / 18-Sep-172398View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS613.65605.1 / 22-Sep-17666.7 / 21-Sep-171657 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS454.85448.5 / 22-Sep-17490.75 / 20-Sep-17135 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION132.5130.65 / 22-Sep-17140.8 / 20-Sep-1714382View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE404.65399.0 / 21-Sep-17431.0 / 18-Sep-171018 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT42.942.3 / 21-Sep-1746.9 / 18-Sep-1720700View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC432.3426.25 / 22-Sep-17468.95 / 18-Sep-1716172View Other Patterns
Aries AgroARIESMISCELLANEOUS152.8150.65 / 18-Sep-17173.7 / 20-Sep-1771205View Other Patterns
Mercator Ltd.MERCATORSHIPPING39.0538.5 / 22-Sep-1742.35 / 20-Sep-171858 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.553.5 / 22-Sep-173.9 / 18-Sep-1721933View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS88.7587.5 / 22-Sep-1799.0 / 18-Sep-1796752View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC49.749.0 / 22-Sep-1766.4 / 20-Sep-17340 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1021.91007.5 / 18-Sep-171045.4 / 19-Sep-171660 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE614.7606.0 / 22-Sep-17641.75 / 18-Sep-1779974View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2835.352795.0 / 18-Sep-172895.0 / 21-Sep-174590View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS84.283.0 / 22-Sep-1794.7 / 18-Sep-17357 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE552.9545.0 / 22-Sep-17573.5 / 20-Sep-177601View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.45127.6 / 22-Sep-17145.0 / 20-Sep-17510 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS489.1482.05 / 20-Sep-17511.0 / 22-Sep-171432 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT944.75931.1 / 22-Sep-17989.7 / 18-Sep-1711623View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.317.05 / 22-Sep-1718.5 / 18-Sep-171385 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.453.4 / 22-Sep-173.75 / 19-Sep-17167 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE716.4706.0 / 20-Sep-17759.0 / 18-Sep-17382View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT825.05813.05 / 22-Sep-17889.0 / 20-Sep-176427View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE336.7331.8 / 22-Sep-17365.0 / 20-Sep-172700 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS161.15158.8 / 22-Sep-17174.95 / 18-Sep-1756667View Other Patterns
BSLBSLTEXTILE PRODUCTS65.0564.1 / 22-Sep-1775.5 / 18-Sep-1729988View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.5537.0 / 22-Sep-1740.8 / 20-Sep-1733327View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS78.1577.0 / 22-Sep-1788.45 / 20-Sep-174422 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1711.31686.0 / 22-Sep-171825.0 / 21-Sep-171414View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS221.4218.1 / 22-Sep-17237.7 / 19-Sep-1762952View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1085.51069.3 / 22-Sep-171126.0 / 18-Sep-17207 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT231.0227.55 / 22-Sep-17249.7 / 18-Sep-17380 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION601.1592.1 / 21-Sep-17627.5 / 18-Sep-17339 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC460.4453.5 / 18-Sep-17476.5 / 21-Sep-1720731View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS416.45410.2 / 22-Sep-17460.0 / 18-Sep-1716314View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS352.9347.6 / 20-Sep-17359.6 / 21-Sep-1724661View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.313.1 / 22-Sep-1714.25 / 20-Sep-1719679View Other Patterns
Ester IndustriesESTERPACKAGING36.535.95 / 22-Sep-1738.2 / 18-Sep-1796365View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.4588.1 / 22-Sep-1798.45 / 18-Sep-17388 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.2513.05 / 19-Sep-1713.9 / 20-Sep-1724049View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE66.1565.15 / 22-Sep-1772.35 / 20-Sep-17168 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS347.25342.0 / 18-Sep-17384.95 / 18-Sep-1770071View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1338.251318.0 / 18-Sep-171375.0 / 20-Sep-172484View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS952.8938.25 / 22-Sep-171026.85 / 20-Sep-1727289View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES78.277.0 / 20-Sep-1783.65 / 19-Sep-1710621 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.9525.55 / 19-Sep-1726.8 / 22-Sep-17115 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE35.6535.1 / 22-Sep-1741.5 / 18-Sep-17172 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES51.851.0 / 22-Sep-1754.6 / 20-Sep-17439 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3189.93140.55 / 18-Sep-173290.0 / 18-Sep-177864View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT35.334.75 / 22-Sep-1743.0 / 21-Sep-179299View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE57.756.8 / 22-Sep-1764.25 / 18-Sep-17266 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING131.05129.0 / 22-Sep-17143.15 / 21-Sep-17123 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.3522.0 / 18-Sep-1723.85 / 21-Sep-1785217View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2776.552733.0 / 21-Sep-172872.0 / 19-Sep-1795View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS709.1697.95 / 22-Sep-17750.0 / 18-Sep-174626View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1693.651667.0 / 21-Sep-171750.0 / 20-Sep-173470View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES76.275.0 / 22-Sep-1783.75 / 18-Sep-1737861View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING523.35515.1 / 18-Sep-17559.5 / 19-Sep-172517View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2750.052706.6 / 21-Sep-172800.0 / 22-Sep-17478View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT69.668.5 / 22-Sep-1776.9 / 22-Sep-171194 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING956.15941.0 / 20-Sep-171006.4 / 19-Sep-17132 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS126.05124.05 / 22-Sep-17133.65 / 20-Sep-1797711View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS315.0310.0 / 22-Sep-17338.0 / 18-Sep-172631View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT3.153.1 / 22-Sep-173.3 / 18-Sep-17783 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS302.85298.0 / 22-Sep-17335.0 / 18-Sep-1720950View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE21.8521.5 / 18-Sep-1723.6 / 20-Sep-1741156View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS137.2135.0 / 18-Sep-17154.4 / 20-Sep-1752200View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS28.0527.6 / 18-Sep-1730.0 / 20-Sep-1746985View Other Patterns
WanburyWANBURYPHARMACEUTICALS37.2536.65 / 21-Sep-1739.7 / 19-Sep-178399View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.13.05 / 22-Sep-173.4 / 18-Sep-1728693View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.13.05 / 21-Sep-173.35 / 19-Sep-1718494View Other Patterns
I T C Ltd.ITCCIGARETTES268.45264.1 / 19-Sep-17272.4 / 21-Sep-1710975 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS18.518.2 / 19-Sep-1718.9 / 20-Sep-17596 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT30.7530.25 / 22-Sep-1732.5 / 18-Sep-17207 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.9545.2 / 22-Sep-1750.9 / 21-Sep-17381 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS538.85530.05 / 22-Sep-17579.0 / 19-Sep-173811View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS794.05781.05 / 22-Sep-17818.0 / 18-Sep-179856View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS85.584.1 / 22-Sep-1793.8 / 22-Sep-1770198View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION247.15243.1 / 20-Sep-17251.45 / 21-Sep-17372 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.16.0 / 18-Sep-176.55 / 19-Sep-171672 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.053.0 / 22-Sep-173.3 / 20-Sep-178058 KView Other Patterns
Nesco LtdNESCODIVERSIFIED519.7511.15 / 22-Sep-17586.0 / 18-Sep-1756625View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES5983.65885.0 / 22-Sep-176490.0 / 19-Sep-176824View Other Patterns
SE InvestmentsSEINVFINANCE191.15188.0 / 22-Sep-17247.0 / 18-Sep-1717965View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION351.4345.6 / 19-Sep-17378.0 / 18-Sep-1718163View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.055.95 / 18-Sep-176.2 / 18-Sep-17925 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION414.15407.3 / 22-Sep-17450.0 / 18-Sep-1749029View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION75.273.95 / 21-Sep-1783.3 / 18-Sep-17266 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS819.9806.25 / 22-Sep-17855.0 / 21-Sep-172973View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1155.351136.1 / 22-Sep-171257.95 / 18-Sep-1715336View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NRB Industrial BearingsNIBLBEARINGS30.029.5 / 19-Sep-1732.5 / 18-Sep-1716988View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1999.351966.0 / 22-Sep-172101.7 / 18-Sep-172389View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.929.4 / 18-Sep-1732.5 / 20-Sep-17232 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY645.95635.1 / 22-Sep-17662.0 / 19-Sep-1740872View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING139.85137.5 / 22-Sep-17164.0 / 19-Sep-17294 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.6538.0 / 22-Sep-1743.4 / 18-Sep-17286 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.98.75 / 21-Sep-179.3 / 21-Sep-1719964View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE290.7285.8 / 22-Sep-17317.95 / 18-Sep-171814 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING133.45131.2 / 22-Sep-17142.5 / 18-Sep-1764713View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.443.65 / 22-Sep-1749.1 / 18-Sep-17290 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1208.51188.0 / 20-Sep-171297.65 / 22-Sep-17308 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT151.6149.0 / 19-Sep-17164.4 / 21-Sep-17220 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1014.4997.0 / 20-Sep-171044.7 / 22-Sep-171606 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2747.252700.0 / 22-Sep-173015.0 / 19-Sep-1722866View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4853.54770.0 / 22-Sep-174930.0 / 22-Sep-179765View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.85 / 21-Sep-173.25 / 18-Sep-1733535View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.55235.4 / 22-Sep-17266.4 / 19-Sep-17149 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES723.65711.1 / 22-Sep-17735.0 / 22-Sep-1714563View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS456.75448.8 / 22-Sep-17512.0 / 18-Sep-1761842View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE884.45869.05 / 21-Sep-17898.5 / 18-Sep-171204 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.75.6 / 22-Sep-176.95 / 18-Sep-174848 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19087.418752.0 / 18-Sep-1719575.0 / 20-Sep-1712159View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING204.65201.05 / 22-Sep-17216.0 / 19-Sep-1729797View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION82.3580.9 / 22-Sep-1794.05 / 18-Sep-174615 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING87.5586.0 / 22-Sep-1796.25 / 19-Sep-171436 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES64.9563.8 / 22-Sep-1772.1 / 18-Sep-1752325View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.3572.05 / 22-Sep-1781.0 / 20-Sep-1717497 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.9530.4 / 22-Sep-1733.4 / 22-Sep-17189 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION216.4212.55 / 19-Sep-17228.5 / 21-Sep-171144 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.75 / 22-Sep-172.95 / 20-Sep-172072 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE265.95261.2 / 21-Sep-17275.0 / 21-Sep-173594View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.3568.1 / 22-Sep-1776.0 / 18-Sep-17121 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.38.15 / 22-Sep-179.25 / 18-Sep-17659 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES492.0483.1 / 22-Sep-17508.2 / 19-Sep-174639 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1471.951445.3 / 22-Sep-171617.45 / 20-Sep-1714833View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS63.1562.0 / 22-Sep-1767.3 / 18-Sep-17730 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1256.01233.05 / 18-Sep-171348.0 / 20-Sep-1745869View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS259.75255.0 / 20-Sep-17262.0 / 20-Sep-175658View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS753.8740.0 / 22-Sep-17824.4 / 18-Sep-1717200View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.1577.7 / 19-Sep-1785.0 / 20-Sep-1760869View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS174.2171.0 / 22-Sep-17192.7 / 18-Sep-17101 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS287.8282.5 / 18-Sep-17300.9 / 18-Sep-174871View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.3542.55 / 22-Sep-1750.0 / 21-Sep-17384 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.7593.0 / 22-Sep-17101.9 / 22-Sep-17171 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS46.045.15 / 22-Sep-1753.0 / 19-Sep-1760862View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.513.25 / 19-Sep-1714.95 / 18-Sep-174742 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES329.2323.1 / 22-Sep-17355.8 / 20-Sep-17114 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES69.8568.55 / 19-Sep-1774.35 / 21-Sep-17173 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES150.1147.3 / 22-Sep-17160.0 / 21-Sep-1749391View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE240.0235.5 / 22-Sep-17285.9 / 18-Sep-173620 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS29.328.75 / 19-Sep-1732.0 / 21-Sep-1714536 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION803.1788.0 / 22-Sep-17854.8 / 18-Sep-1739388View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS37.236.5 / 18-Sep-1739.85 / 21-Sep-1710982View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS580.95570.0 / 22-Sep-17634.7 / 19-Sep-173902View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR55.654.55 / 18-Sep-1760.5 / 20-Sep-17103 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES575.9565.0 / 22-Sep-17629.0 / 18-Sep-17655 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1119.21098.0 / 18-Sep-171318.0 / 19-Sep-1719706View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1033.651013.95 / 22-Sep-171077.5 / 20-Sep-1735582View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.857.7 / 22-Sep-178.95 / 19-Sep-1741975View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE305.95300.1 / 18-Sep-17321.4 / 19-Sep-17118 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6353.856232.0 / 22-Sep-176374.85 / 22-Sep-172543View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES743.2728.85 / 22-Sep-17828.0 / 18-Sep-179229View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1400.851373.8 / 18-Sep-171589.5 / 19-Sep-1711203View Other Patterns
UCO BankUCOBANKBANKS31.0530.45 / 22-Sep-1733.3 / 22-Sep-17646 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE51.550.5 / 22-Sep-1756.0 / 20-Sep-1798621View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS583.55572.2 / 19-Sep-17597.55 / 18-Sep-1729280View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT159.1156.0 / 21-Sep-17167.3 / 19-Sep-17372 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS269.25264.0 / 22-Sep-17275.25 / 19-Sep-1749132View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1780.951746.0 / 20-Sep-171795.35 / 21-Sep-172627 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS798.65782.95 / 21-Sep-17829.0 / 18-Sep-17387 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS135.7133.0 / 22-Sep-17149.95 / 20-Sep-1797381View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS513.85503.6 / 20-Sep-17529.4 / 19-Sep-175608 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS155.05151.95 / 22-Sep-17174.0 / 19-Sep-1749255View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS367.35360.0 / 22-Sep-17384.8 / 18-Sep-17245 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT226.9222.35 / 22-Sep-17240.0 / 18-Sep-17378 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.7534.05 / 20-Sep-1737.4 / 21-Sep-1733889View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS131.4128.75 / 20-Sep-17144.5 / 21-Sep-1774974View Other Patterns
Quess Corp LtdQUESSENGINEERING822.2805.55 / 22-Sep-17852.85 / 21-Sep-17113 KView Other Patterns
BF InvestmentBFINVESTFINANCE208.35204.1 / 22-Sep-17265.0 / 18-Sep-17364 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.94.8 / 22-Sep-175.2 / 20-Sep-17142 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS355.1347.85 / 22-Sep-17379.0 / 20-Sep-17243 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.85143.85 / 22-Sep-17156.4 / 19-Sep-17859 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS745.05729.8 / 22-Sep-17791.9 / 19-Sep-1715684View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING75.6574.1 / 19-Sep-1779.45 / 21-Sep-1724481View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE405.6397.2 / 18-Sep-17419.9 / 21-Sep-1751386View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION26.4525.9 / 22-Sep-1728.4 / 20-Sep-1779285View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC259.1253.7 / 22-Sep-17282.4 / 18-Sep-1735788View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS411.8403.2 / 18-Sep-17427.7 / 19-Sep-177739 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS825.35808.1 / 22-Sep-17899.75 / 18-Sep-17897 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING64.5563.2 / 22-Sep-1772.0 / 19-Sep-17552 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT59.7558.5 / 22-Sep-1764.0 / 20-Sep-17153 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.157.0 / 22-Sep-177.9 / 18-Sep-1711479View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT95.293.2 / 21-Sep-1799.8 / 20-Sep-177852View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES809.0792.0 / 18-Sep-17827.75 / 22-Sep-17216 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL543.45532.0 / 21-Sep-17574.8 / 21-Sep-171062 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS44.9544.0 / 22-Sep-1747.65 / 18-Sep-1743515View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS268.2262.5 / 19-Sep-17298.0 / 22-Sep-176611View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC18.718.3 / 20-Sep-1721.25 / 18-Sep-1771135View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services214.6210.0 / 22-Sep-17232.5 / 18-Sep-1743784View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING142.05139.0 / 22-Sep-17151.8 / 18-Sep-17415 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.611.35 / 22-Sep-1713.1 / 19-Sep-17260 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS23.022.5 / 18-Sep-1725.3 / 19-Sep-1740382View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS121.9119.25 / 19-Sep-17126.45 / 21-Sep-1766512View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS629.05615.35 / 22-Sep-17688.85 / 19-Sep-1775360View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2433.052380.0 / 21-Sep-172465.2 / 21-Sep-177895View Other Patterns
KayaKAYAMISCELLANEOUS872.7853.65 / 22-Sep-17898.8 / 20-Sep-1715672View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT266.85261.0 / 18-Sep-17277.75 / 21-Sep-1723455View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1258.951231.2 / 22-Sep-171330.0 / 18-Sep-17445 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1063.61040.15 / 21-Sep-171231.95 / 18-Sep-17163 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION171.8168.0 / 22-Sep-17192.0 / 19-Sep-17379 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT225.4220.4 / 18-Sep-17244.95 / 19-Sep-171247 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT22.522.0 / 22-Sep-1724.95 / 20-Sep-1718290View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES105.35103.0 / 22-Sep-17114.2 / 20-Sep-17157 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE299.8293.1 / 21-Sep-17322.0 / 18-Sep-1733680View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.6515.3 / 19-Sep-1716.7 / 20-Sep-178877View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES408.4399.25 / 22-Sep-17422.65 / 19-Sep-175105 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION723.3707.05 / 18-Sep-17767.7 / 21-Sep-17665 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED100.0597.8 / 19-Sep-17108.85 / 21-Sep-17413 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION22.221.7 / 18-Sep-1725.9 / 20-Sep-174937 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.656.5 / 20-Sep-177.4 / 18-Sep-1782285View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.515.15 / 21-Sep-1716.5 / 18-Sep-1746965View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.121.6 / 22-Sep-1723.75 / 18-Sep-1732793View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS278.4272.1 / 22-Sep-17298.1 / 18-Sep-1778517View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS2816.352752.55 / 22-Sep-172947.55 / 19-Sep-17910View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS355.3347.25 / 18-Sep-17369.85 / 19-Sep-171916 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC244.95239.4 / 19-Sep-17281.7 / 19-Sep-17193 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.123.55 / 22-Sep-1728.5 / 19-Sep-1744903View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE63.562.05 / 19-Sep-1766.4 / 19-Sep-1711850View Other Patterns
Coal India LtdCOALINDIAMINING253.8248.0 / 22-Sep-17265.0 / 18-Sep-174813 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS352.55344.45 / 19-Sep-17384.0 / 21-Sep-171880View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES202.25197.6 / 18-Sep-17219.5 / 19-Sep-1737062View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE464.2453.5 / 21-Sep-17477.4 / 20-Sep-17413 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.3516.95 / 22-Sep-1719.45 / 20-Sep-1785711View Other Patterns
KM Sugar MillsKMSUGARSUGAR23.7523.2 / 18-Sep-1727.3 / 20-Sep-17653 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1559.151523.0 / 18-Sep-171636.7 / 18-Sep-171772View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS258.1252.1 / 22-Sep-17277.0 / 20-Sep-1718122View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.912.6 / 18-Sep-1715.5 / 20-Sep-17130 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING118.25115.5 / 18-Sep-17131.0 / 20-Sep-17776 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.68.4 / 22-Sep-179.15 / 22-Sep-17116 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT389.05380.0 / 22-Sep-17404.9 / 18-Sep-1740962View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.5537.65 / 21-Sep-1740.35 / 20-Sep-171808View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS155.7152.05 / 21-Sep-17172.4 / 21-Sep-17121 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1909.151864.35 / 21-Sep-171945.0 / 18-Sep-174236View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER317.45310.0 / 18-Sep-17364.7 / 20-Sep-1769129View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE471.1460.0 / 21-Sep-17485.0 / 20-Sep-1714205View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS119.55116.7 / 19-Sep-17124.75 / 21-Sep-174295View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS276.75270.15 / 19-Sep-17299.0 / 21-Sep-1748019View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED447.0436.3 / 18-Sep-17467.0 / 21-Sep-17130 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS418.1408.0 / 18-Sep-17447.0 / 21-Sep-17181 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1563.01525.0 / 22-Sep-171670.0 / 18-Sep-17188 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION139.6136.2 / 22-Sep-17152.5 / 18-Sep-172205 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES361.3352.5 / 18-Sep-17366.95 / 18-Sep-1715983View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS297.25290.0 / 18-Sep-17326.0 / 19-Sep-17302 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS77.8575.95 / 18-Sep-1786.7 / 20-Sep-17137 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.217.75 / 22-Sep-1719.65 / 19-Sep-171643 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING105.1102.5 / 22-Sep-17109.95 / 20-Sep-1721555View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.2527.55 / 22-Sep-1730.45 / 19-Sep-174477View Other Patterns
Reliance Power Ltd.RPOWERPOWER42.3541.3 / 18-Sep-1746.1 / 20-Sep-174487 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM191.9187.1 / 22-Sep-17210.0 / 20-Sep-1747242View Other Patterns
V-Mart RetailVMARTRETAIL1437.51401.5 / 20-Sep-171470.1 / 19-Sep-1743210View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC27.9527.25 / 21-Sep-1729.7 / 20-Sep-1762117View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY51.950.6 / 18-Sep-1756.15 / 19-Sep-17686 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS407.2397.0 / 18-Sep-17447.0 / 20-Sep-1710225View Other Patterns
ICRA Ltd.ICRAFINANCE3851.93755.05 / 18-Sep-173974.9 / 20-Sep-171103View Other Patterns
3M India Ltd.3MINDIATRADING14487.414123.0 / 18-Sep-1714780.0 / 18-Sep-171448View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE642.2626.0 / 20-Sep-17648.0 / 18-Sep-1778218View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS525.15511.9 / 22-Sep-17565.0 / 22-Sep-1718976View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES75.1573.25 / 18-Sep-1780.0 / 21-Sep-17167 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE69.167.35 / 22-Sep-1775.5 / 18-Sep-17243 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS679.15661.95 / 22-Sep-17708.15 / 18-Sep-1728009View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION90.788.4 / 18-Sep-17100.7 / 20-Sep-17238 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.857.65 / 22-Sep-178.9 / 18-Sep-17726 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE357.1348.0 / 18-Sep-17370.0 / 22-Sep-1715434View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.93.8 / 20-Sep-174.25 / 19-Sep-1754093View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1470.951433.1 / 19-Sep-171489.9 / 19-Sep-17757View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.641.5 / 22-Sep-1744.4 / 20-Sep-1735181View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS127.35124.05 / 21-Sep-17132.0 / 18-Sep-17177 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING568.2553.45 / 20-Sep-17618.0 / 19-Sep-175634 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1429.21392.05 / 22-Sep-171493.0 / 20-Sep-1786120View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION315.75307.5 / 22-Sep-17336.85 / 21-Sep-17168 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION47.846.55 / 22-Sep-1756.45 / 18-Sep-1736310View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1566.051525.05 / 18-Sep-171715.0 / 21-Sep-17171 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.018.5 / 19-Sep-1720.7 / 20-Sep-174748View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION408.2397.45 / 18-Sep-17432.0 / 20-Sep-17191 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.557.35 / 18-Sep-178.0 / 18-Sep-17230 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1355.051319.05 / 18-Sep-171405.0 / 21-Sep-1756270View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC75.2573.25 / 20-Sep-1782.75 / 19-Sep-17149 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION182.2177.35 / 18-Sep-17199.7 / 20-Sep-171169 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE11.2510.95 / 18-Sep-1712.25 / 19-Sep-1710825View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.6560.0 / 22-Sep-1767.8 / 18-Sep-17972 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS371.05361.1 / 18-Sep-17387.0 / 20-Sep-17482 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1194.051162.0 / 18-Sep-171219.0 / 21-Sep-1726220View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM351.8342.3 / 21-Sep-17364.0 / 21-Sep-1790645View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT360.3350.55 / 18-Sep-17383.6 / 20-Sep-17239 KView Other Patterns
Dena BankDENABANKBANKS31.3530.5 / 22-Sep-1733.6 / 22-Sep-17770 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS33.1532.25 / 22-Sep-1736.4 / 22-Sep-171594 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION75.373.25 / 21-Sep-1778.05 / 18-Sep-1767976View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE33.0532.15 / 22-Sep-1735.75 / 18-Sep-1730660View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING33.032.1 / 19-Sep-1737.2 / 20-Sep-1762014View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1713.351666.6 / 19-Sep-171758.0 / 18-Sep-1735853View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING243.35236.7 / 22-Sep-17295.0 / 18-Sep-1783071View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS73.071.0 / 18-Sep-1784.95 / 19-Sep-1749085View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.653.55 / 22-Sep-173.75 / 22-Sep-1790249View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS838.25815.15 / 21-Sep-17890.0 / 19-Sep-1759351View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE399.0388.0 / 19-Sep-17422.0 / 20-Sep-1794057View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.721.1 / 19-Sep-1723.0 / 20-Sep-1776194View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS339.6330.2 / 18-Sep-17360.05 / 18-Sep-1711778View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION155.3151.0 / 19-Sep-17170.0 / 21-Sep-1763533View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.8519.3 / 20-Sep-1721.5 / 21-Sep-1719778 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE513.25499.0 / 18-Sep-17517.4 / 19-Sep-171397 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT9.08.75 / 21-Sep-179.9 / 18-Sep-179680View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.250.75 / 21-Sep-1753.75 / 20-Sep-1738894View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES751.6730.6 / 21-Sep-17764.85 / 22-Sep-17587 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1576.21532.15 / 19-Sep-171620.0 / 20-Sep-1731472View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION5.355.2 / 18-Sep-175.35 / 22-Sep-171280View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT65.8564.0 / 18-Sep-1772.0 / 21-Sep-1747258View Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.5534.55 / 22-Sep-1740.4 / 19-Sep-172216 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS409.6398.05 / 18-Sep-17424.45 / 20-Sep-1742272View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.0103.96 / 20-Sep-17109.99 / 22-Sep-17133View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE107.05104.0 / 20-Sep-17119.85 / 18-Sep-17626View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.027.2 / 18-Sep-1731.5 / 19-Sep-1774883View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT80.077.7 / 22-Sep-1785.05 / 20-Sep-175288View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC173.0168.0 / 22-Sep-17184.4 / 19-Sep-17221 KView Other Patterns
GE Power India Ltd.GEPILPOWER664.25645.05 / 19-Sep-17674.0 / 18-Sep-1715626View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT210.15204.05 / 22-Sep-17221.25 / 22-Sep-17846 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS142.15138.0 / 22-Sep-17149.0 / 18-Sep-1799076View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3322.03225.0 / 19-Sep-173357.5 / 18-Sep-174View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES258.1250.55 / 19-Sep-17279.95 / 21-Sep-17218 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION328.7319.05 / 18-Sep-17332.65 / 22-Sep-17910 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING170.0165.0 / 22-Sep-17187.0 / 18-Sep-178982View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE40.339.1 / 21-Sep-1743.1 / 22-Sep-174415 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR228.95222.1 / 18-Sep-17244.8 / 19-Sep-17254 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.716.2 / 21-Sep-1718.0 / 19-Sep-172866View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE83.581.0 / 18-Sep-1789.9 / 20-Sep-1711552View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS49.6548.15 / 18-Sep-1753.4 / 22-Sep-1769974View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE201.75195.65 / 18-Sep-17213.3 / 18-Sep-179703View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS489.95475.1 / 19-Sep-17504.0 / 21-Sep-1742161View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING146.75142.3 / 21-Sep-17156.15 / 21-Sep-1762167View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS548.8532.0 / 22-Sep-17623.0 / 19-Sep-1760222View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.428.5 / 19-Sep-1731.6 / 20-Sep-17296 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1862.11805.0 / 19-Sep-171948.5 / 20-Sep-178146View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES33.3532.3 / 22-Sep-1734.4 / 18-Sep-17974 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS107.9104.5 / 19-Sep-17116.15 / 20-Sep-17132 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.1521.45 / 18-Sep-1724.25 / 20-Sep-17240 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION218.95212.0 / 18-Sep-17250.0 / 19-Sep-17303 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE121.95118.05 / 18-Sep-17133.8 / 21-Sep-17637 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product77.675.1 / 19-Sep-1786.6 / 20-Sep-17117 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.757.5 / 22-Sep-178.15 / 18-Sep-17293 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2232.052160.0 / 19-Sep-172362.45 / 18-Sep-172466View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4796.44639.95 / 18-Sep-174900.0 / 22-Sep-171406View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS61.159.1 / 22-Sep-1773.8 / 19-Sep-1717566View Other Patterns
Summit SecuritiesSUMMITSECFINANCE746.45722.0 / 19-Sep-17770.2 / 21-Sep-177202View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.15.9 / 22-Sep-176.4 / 19-Sep-1733739View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE100.4597.15 / 19-Sep-17107.85 / 20-Sep-1798335View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS496.35480.0 / 18-Sep-17528.0 / 18-Sep-1723139View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR163.05157.65 / 19-Sep-17170.5 / 20-Sep-17100 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS236.7228.85 / 19-Sep-17259.45 / 18-Sep-1726689View Other Patterns
Mawana SugarsMAWANASUGSUGAR122.05118.0 / 18-Sep-17134.75 / 20-Sep-17903 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING230.2222.55 / 21-Sep-17247.4 / 18-Sep-17140 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE500.75484.0 / 20-Sep-17545.0 / 20-Sep-178660View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL7.457.2 / 19-Sep-177.9 / 21-Sep-171625 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.914.4 / 22-Sep-1717.05 / 18-Sep-1755460View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES69.7567.4 / 20-Sep-1773.0 / 22-Sep-17902 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION135.0130.45 / 18-Sep-17137.9 / 18-Sep-17299 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED20.720.0 / 22-Sep-1721.55 / 19-Sep-1751545View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.215.65 / 22-Sep-1721.2 / 19-Sep-17170 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.334.1 / 20-Sep-1738.45 / 18-Sep-1762936View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS68.8566.5 / 20-Sep-1775.0 / 20-Sep-171220 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1142.31103.0 / 18-Sep-171249.0 / 18-Sep-1734260View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.451.4 / 22-Sep-171.5 / 22-Sep-179292View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1151.21111.3 / 21-Sep-171189.0 / 18-Sep-1753021View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE458.4442.5 / 19-Sep-17464.25 / 22-Sep-171997 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE64.5562.3 / 22-Sep-1768.55 / 22-Sep-17171 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.34.15 / 22-Sep-174.5 / 18-Sep-1738851View Other Patterns
Xpro IndiaXPROINDIAPACKAGING48.747.0 / 18-Sep-1754.4 / 21-Sep-1729916View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC148.25143.05 / 21-Sep-17155.0 / 18-Sep-1724601View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS22.822.0 / 18-Sep-1723.9 / 22-Sep-1748379View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES28.527.5 / 22-Sep-1729.9 / 22-Sep-1766748View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.16.85 / 22-Sep-178.15 / 20-Sep-176483View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING437.45422.0 / 18-Sep-17468.0 / 21-Sep-1739305View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON105.85102.1 / 19-Sep-17116.0 / 19-Sep-1726201View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION181.5175.05 / 21-Sep-17192.9 / 18-Sep-17181 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION218.05210.3 / 22-Sep-17257.7 / 19-Sep-1713023 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES420.2405.25 / 18-Sep-17425.0 / 21-Sep-1716896View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS18.1517.5 / 21-Sep-1719.5 / 18-Sep-1717379View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE69.567.0 / 20-Sep-1773.2 / 22-Sep-1716950View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.937.5 / 22-Sep-1744.4 / 18-Sep-1734447View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE81.9579.0 / 19-Sep-1787.05 / 22-Sep-1711838View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE779.1751.05 / 21-Sep-17788.6 / 21-Sep-1744288View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS201.8194.5 / 22-Sep-17230.0 / 21-Sep-1762656View Other Patterns
Transwarranty FinanceTFLFINANCE11.0510.65 / 18-Sep-1712.0 / 19-Sep-175951View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING976.4941.0 / 21-Sep-171008.3 / 18-Sep-17181 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS122.4117.95 / 18-Sep-17134.8 / 21-Sep-1774935View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION187.0180.2 / 18-Sep-17204.7 / 19-Sep-17255 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING165.6159.55 / 18-Sep-17182.7 / 20-Sep-17216 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT512.95494.2 / 22-Sep-17539.0 / 20-Sep-1748435View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS32.831.6 / 20-Sep-1735.6 / 18-Sep-1735125View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.943.25 / 20-Sep-1748.35 / 22-Sep-173161 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.5535.2 / 21-Sep-1738.8 / 22-Sep-1712372View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS490.35472.15 / 20-Sep-17497.0 / 18-Sep-17101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1261.91215.05 / 18-Sep-171364.2 / 22-Sep-17182 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1800.951734.0 / 18-Sep-171819.0 / 18-Sep-1730434View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE294.45283.5 / 18-Sep-17294.95 / 22-Sep-173777 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING633.75610.1 / 18-Sep-17652.9 / 19-Sep-17890 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS379.65365.4 / 18-Sep-17405.0 / 21-Sep-1716100View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS135.6130.45 / 21-Sep-17164.8 / 18-Sep-17283 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS374.45360.2 / 22-Sep-17401.8 / 18-Sep-17102 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.3534.0 / 19-Sep-1739.0 / 18-Sep-173376View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS208.1200.15 / 18-Sep-17214.8 / 20-Sep-1714156View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.857.55 / 22-Sep-178.25 / 19-Sep-1711244View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING737.2709.0 / 18-Sep-17777.0 / 21-Sep-1712135View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.4538.9 / 20-Sep-1742.85 / 18-Sep-1728460View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT223.0214.45 / 19-Sep-17229.0 / 21-Sep-17603 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1162.91118.2 / 21-Sep-171311.45 / 22-Sep-1720433View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.059.6 / 19-Sep-1764.55 / 21-Sep-1739693View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC891.55857.0 / 19-Sep-17944.9 / 22-Sep-1750128View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS546.45525.2 / 21-Sep-17559.9 / 22-Sep-1740847View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION143.8138.2 / 19-Sep-17153.4 / 20-Sep-17746 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT203.95196.0 / 19-Sep-17217.95 / 21-Sep-17673View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.7525.7 / 21-Sep-1729.2 / 22-Sep-174015View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS179.55172.5 / 18-Sep-17195.95 / 20-Sep-17443 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT573.0550.3 / 22-Sep-17620.0 / 18-Sep-172704View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT390.0374.5 / 18-Sep-17400.95 / 20-Sep-172429 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE61.4559.0 / 18-Sep-1765.45 / 20-Sep-1719115View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.256.0 / 22-Sep-177.7 / 18-Sep-1744955View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS128.6123.45 / 20-Sep-17147.8 / 20-Sep-17827 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION449.8431.7 / 18-Sep-17488.8 / 21-Sep-17481View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING500.2480.05 / 18-Sep-17602.0 / 20-Sep-171093 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS89.185.5 / 21-Sep-1794.3 / 21-Sep-17555 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL53.1551.0 / 18-Sep-1760.6 / 18-Sep-17972 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.216.5 / 22-Sep-1718.25 / 20-Sep-1760949View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED105.5101.2 / 21-Sep-17121.7 / 20-Sep-171171 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.15.85 / 18-Sep-176.45 / 22-Sep-1775034View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.016.3 / 19-Sep-1717.8 / 18-Sep-1719722View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING10.910.45 / 18-Sep-1711.45 / 20-Sep-1718634View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION211.75203.0 / 18-Sep-17235.0 / 22-Sep-17158 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE519.4497.85 / 19-Sep-17544.0 / 22-Sep-17354 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3182.553050.0 / 21-Sep-173298.0 / 21-Sep-177202View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.84.6 / 22-Sep-175.25 / 18-Sep-172643View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION166.45159.5 / 19-Sep-17172.75 / 18-Sep-17226 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.029.7 / 22-Sep-1736.5 / 19-Sep-17134 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE364.4349.05 / 18-Sep-17398.45 / 20-Sep-172308 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS585.35560.65 / 18-Sep-17600.0 / 22-Sep-171239 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS20.119.25 / 22-Sep-1721.45 / 20-Sep-173831View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS63.7561.05 / 21-Sep-1766.15 / 22-Sep-1715355View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.95.65 / 20-Sep-176.15 / 21-Sep-1769148View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS304.0291.1 / 18-Sep-17319.9 / 21-Sep-171763View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE511.85490.0 / 20-Sep-17515.0 / 22-Sep-1746451View Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS40.9539.2 / 18-Sep-1743.3 / 20-Sep-1775188View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS733.25701.9 / 22-Sep-17746.0 / 20-Sep-1759524View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.920.0 / 22-Sep-1721.95 / 22-Sep-1716432View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT19.718.85 / 19-Sep-1720.8 / 21-Sep-17192 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.8527.6 / 20-Sep-1729.9 / 19-Sep-17258 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.96.6 / 18-Sep-177.35 / 19-Sep-1730878View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.393.05 / 18-Sep-17104.45 / 21-Sep-1748233View Other Patterns
Sical Logistics Ltd. SICALTRADING219.85210.2 / 21-Sep-17231.75 / 20-Sep-1719326View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.4519.55 / 21-Sep-1722.15 / 22-Sep-172399 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS46.0544.0 / 18-Sep-1754.0 / 20-Sep-17181 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS437.5418.0 / 18-Sep-17446.4 / 22-Sep-17156 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES179.05171.0 / 19-Sep-17188.0 / 21-Sep-174845View Other Patterns
S E PowerSEPOWERPOWER12.211.65 / 22-Sep-1714.55 / 18-Sep-1756614View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.524.35 / 20-Sep-1726.35 / 20-Sep-17511 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.757.4 / 18-Sep-178.1 / 21-Sep-17227 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.4535.75 / 21-Sep-1744.7 / 22-Sep-172126 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.235.5 / 18-Sep-1742.35 / 20-Sep-1720264View Other Patterns
Windsor MachinesWINDMACHINENGINEERING57.6555.0 / 18-Sep-1763.0 / 19-Sep-1735470View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS629.05600.0 / 18-Sep-17641.3 / 22-Sep-171199 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.437.55 / 18-Sep-1743.0 / 21-Sep-17536 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE536.2511.0 / 19-Sep-17596.45 / 21-Sep-1717129View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services271.9259.0 / 19-Sep-17275.0 / 22-Sep-1764171View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS383.4365.15 / 18-Sep-17433.0 / 20-Sep-17101 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1869.01780.0 / 22-Sep-171949.95 / 19-Sep-17158View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2698.992570.0 / 22-Sep-172709.96 / 20-Sep-1784View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS27.025.7 / 19-Sep-1728.5 / 18-Sep-1741589View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS205.2195.3 / 19-Sep-17214.0 / 22-Sep-1731007View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING546.45520.0 / 21-Sep-17553.0 / 21-Sep-17296 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.75293.7 / 18-Sep-17374.8 / 19-Sep-17159 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT36.835.0 / 18-Sep-1738.0 / 21-Sep-17643 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS202.35192.45 / 18-Sep-17236.7 / 19-Sep-17234 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE123.35117.3 / 20-Sep-17131.8 / 18-Sep-173382View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.052.9 / 21-Sep-173.25 / 19-Sep-1732533View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING149.55142.1 / 18-Sep-17168.0 / 19-Sep-17201 KView Other Patterns
20 Microns20MICRONSMINING40.138.1 / 18-Sep-1744.9 / 21-Sep-1778304View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING241.1229.05 / 18-Sep-17276.95 / 21-Sep-179989View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR270.7257.15 / 18-Sep-17280.5 / 21-Sep-17389 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite6.956.6 / 22-Sep-177.4 / 20-Sep-1717611View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES66.963.5 / 19-Sep-1774.5 / 20-Sep-17183 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING10.810.25 / 21-Sep-1710.85 / 21-Sep-1756794View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS40.238.15 / 19-Sep-1744.7 / 21-Sep-17563 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER137.85130.8 / 19-Sep-17148.0 / 20-Sep-17190 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.9539.8 / 19-Sep-1747.7 / 20-Sep-17437 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE100.2595.1 / 21-Sep-17107.75 / 18-Sep-1743081View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS213.0202.05 / 22-Sep-17228.9 / 18-Sep-1717181View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE115.9109.9 / 21-Sep-17134.8 / 18-Sep-17433 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION47.0544.6 / 21-Sep-1752.7 / 19-Sep-1768820View Other Patterns
Tarapur TransformersTARAPURPOWER7.67.2 / 22-Sep-178.3 / 18-Sep-1732539View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES303.55287.4 / 18-Sep-17324.9 / 20-Sep-17177 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1231.851166.0 / 18-Sep-171285.0 / 19-Sep-1710315View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT52.8550.0 / 21-Sep-1754.9 / 18-Sep-17532 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2373.12245.05 / 18-Sep-172416.2 / 22-Sep-1716582View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1999.451890.1 / 18-Sep-172178.0 / 21-Sep-1781222View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite491.95465.0 / 18-Sep-17518.0 / 20-Sep-17145 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS45.543.0 / 18-Sep-1750.75 / 20-Sep-174158View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.820.6 / 22-Sep-1722.5 / 20-Sep-1732771View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS372.1351.6 / 18-Sep-17385.0 / 20-Sep-17286 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM144.0136.0 / 18-Sep-17161.7 / 21-Sep-17309 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.355.05 / 18-Sep-176.0 / 21-Sep-1757362View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS132.5125.0 / 18-Sep-17141.0 / 21-Sep-1712535View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES155.3146.5 / 18-Sep-17165.35 / 20-Sep-171295 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1589.21498.9 / 18-Sep-171652.0 / 18-Sep-1716691View Other Patterns
DSPCDPSCLTDPOWER34.332.35 / 21-Sep-1736.0 / 19-Sep-1714136View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.913.1 / 22-Sep-1719.4 / 18-Sep-17592 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS94.388.8 / 20-Sep-1799.2 / 22-Sep-17848 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION41.038.6 / 18-Sep-1746.85 / 20-Sep-1718215View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT632.0595.0 / 21-Sep-17678.0 / 18-Sep-176119View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC602.3567.0 / 18-Sep-17702.0 / 19-Sep-17185 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING231.6218.0 / 18-Sep-17258.85 / 21-Sep-1710824View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.8 / 22-Sep-171.0 / 18-Sep-177663 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.140.55 / 18-Sep-1745.75 / 22-Sep-175470 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4252.94001.0 / 18-Sep-174269.0 / 22-Sep-174939View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC87.6582.45 / 19-Sep-1794.0 / 21-Sep-17165 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING669.9630.05 / 18-Sep-17709.9 / 22-Sep-178677View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER132.95125.0 / 18-Sep-17150.0 / 19-Sep-17354 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.8519.6 / 19-Sep-1721.5 / 22-Sep-1742800View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1492.651403.0 / 18-Sep-171539.9 / 19-Sep-177114View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION9.158.6 / 18-Sep-1711.6 / 20-Sep-17344 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING1500.351410.0 / 19-Sep-171515.75 / 21-Sep-1732851View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.75152.0 / 18-Sep-17176.9 / 21-Sep-1755765View Other Patterns
Signet IndustriesSIGNETFINANCE7.457.0 / 20-Sep-178.1 / 18-Sep-17290 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES352.85331.4 / 18-Sep-17388.8 / 20-Sep-173546 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.020.65 / 20-Sep-1723.6 / 20-Sep-1716277View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES395.35371.0 / 20-Sep-17402.4 / 21-Sep-173243 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION99.8593.7 / 18-Sep-17108.4 / 20-Sep-17753 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS165.55155.25 / 18-Sep-17183.5 / 20-Sep-1763980View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.9538.4 / 19-Sep-1744.85 / 22-Sep-17135 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS36.934.6 / 18-Sep-1738.2 / 22-Sep-175342View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION4.84.5 / 18-Sep-175.25 / 20-Sep-1796002View Other Patterns
Control Print Ltd.CONTROLPRTRADING389.4365.0 / 18-Sep-17401.0 / 21-Sep-1717182View Other Patterns
Industrial Investment TrustIITLFINANCE78.9574.0 / 22-Sep-1779.9 / 22-Sep-171155View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT52.3549.05 / 18-Sep-1756.75 / 21-Sep-171612 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION23.021.55 / 18-Sep-1726.3 / 21-Sep-17272 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product87.5582.0 / 19-Sep-1788.1 / 22-Sep-171936View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS220.55206.55 / 18-Sep-17258.2 / 20-Sep-1794473View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION157.6147.5 / 19-Sep-17176.3 / 21-Sep-173159 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION317.4297.0 / 18-Sep-17329.0 / 20-Sep-1764855View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS74.469.6 / 21-Sep-1779.45 / 21-Sep-17189 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.654.35 / 19-Sep-174.75 / 19-Sep-1720305View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION261.95245.0 / 21-Sep-17296.9 / 18-Sep-173313 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.913.0 / 21-Sep-1715.35 / 18-Sep-1784232View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL184.15172.2 / 18-Sep-17198.2 / 21-Sep-17342 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.853.6 / 18-Sep-174.0 / 18-Sep-1736681View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL72.6567.9 / 18-Sep-1777.8 / 20-Sep-1718187View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY44.9542.0 / 22-Sep-1752.15 / 18-Sep-1797905View Other Patterns
Kesar EnterprisesKESARENTSUGAR67.763.25 / 19-Sep-1771.25 / 21-Sep-1739848View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION495.25462.15 / 18-Sep-17530.0 / 20-Sep-1778826View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION66.4562.0 / 19-Sep-1768.7 / 20-Sep-1710878View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite848.85792.0 / 19-Sep-17868.0 / 20-Sep-1713688View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS20.1518.8 / 19-Sep-1721.3 / 18-Sep-1718332View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT80.4575.05 / 18-Sep-1786.15 / 20-Sep-1756435View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS518.9484.0 / 19-Sep-17596.8 / 22-Sep-17476 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS108.05100.7 / 18-Sep-17116.5 / 20-Sep-17317 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS456.25425.0 / 18-Sep-17475.0 / 22-Sep-17879View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS652.0607.3 / 18-Sep-17678.0 / 21-Sep-177800View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.4533.0 / 19-Sep-1738.3 / 21-Sep-17156 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS102.1495.0 / 22-Sep-17106.0 / 19-Sep-1772828View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS165.85154.25 / 18-Sep-17188.8 / 20-Sep-173038 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE131.25122.0 / 19-Sep-17142.9 / 21-Sep-1731838View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING23.9522.25 / 18-Sep-1725.6 / 19-Sep-177340View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE120.65112.05 / 18-Sep-17130.0 / 20-Sep-17590 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.25.75 / 21-Sep-177.05 / 18-Sep-17639 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION84.7578.5 / 22-Sep-17103.1 / 22-Sep-17390 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.053.75 / 18-Sep-174.1 / 22-Sep-1717137View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE99.792.25 / 18-Sep-17117.0 / 22-Sep-1712751View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS244.2225.9 / 18-Sep-17269.0 / 18-Sep-17942 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES533.0493.0 / 18-Sep-17564.9 / 20-Sep-1714586View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE64.259.35 / 20-Sep-1768.0 / 21-Sep-1768411View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC79.273.2 / 18-Sep-1784.4 / 21-Sep-17345 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.811.8 / 19-Sep-1713.5 / 21-Sep-1734645View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.19.3 / 22-Sep-1710.95 / 21-Sep-1731067View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.054.65 / 20-Sep-175.35 / 18-Sep-17235 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL15917.314649.6 / 18-Sep-1717789.0 / 19-Sep-171094View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS185.9171.05 / 20-Sep-17189.35 / 22-Sep-17129 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.856.3 / 18-Sep-177.75 / 21-Sep-17205 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING222.05204.1 / 18-Sep-17246.5 / 20-Sep-1729333View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.452.25 / 22-Sep-172.9 / 18-Sep-17373 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC414.45380.0 / 18-Sep-17447.0 / 21-Sep-178494View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR68.462.7 / 18-Sep-1770.4 / 20-Sep-171545 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS8.958.2 / 18-Sep-179.9 / 20-Sep-17500 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.022.9 / 19-Sep-1725.75 / 20-Sep-1755392View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS104.395.3 / 18-Sep-17109.45 / 21-Sep-17173 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite51.4547.0 / 19-Sep-1754.5 / 21-Sep-17211 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.421.35 / 20-Sep-1724.6 / 22-Sep-17189 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS208.2189.95 / 18-Sep-17233.1 / 22-Sep-1711440View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE150.4136.8 / 18-Sep-17166.9 / 21-Sep-17120 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.954.5 / 19-Sep-175.6 / 20-Sep-1778435View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION53.248.35 / 18-Sep-1757.5 / 21-Sep-17130 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES191.75174.15 / 18-Sep-17221.65 / 21-Sep-1737846View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS51.146.4 / 18-Sep-1755.4 / 22-Sep-176490View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.252.95 / 21-Sep-173.7 / 21-Sep-17592 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS875.65794.8 / 21-Sep-17964.0 / 19-Sep-1775854View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES26.2523.8 / 18-Sep-1731.3 / 21-Sep-172805 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC203.15184.15 / 18-Sep-17221.8 / 22-Sep-1711245 KView Other Patterns
IVP LtdIVPVANASPATI OIL179.3162.5 / 19-Sep-17209.7 / 20-Sep-1749062View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE298.55270.35 / 22-Sep-17307.75 / 22-Sep-17148 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.933.35 / 19-Sep-1739.0 / 21-Sep-1776149View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC542.35490.15 / 18-Sep-17589.0 / 21-Sep-1730511View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS280.35253.2 / 18-Sep-17287.3 / 20-Sep-17656 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.014.45 / 18-Sep-1717.3 / 22-Sep-17772View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC553.7499.95 / 18-Sep-17565.75 / 22-Sep-17185 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS72.365.25 / 18-Sep-1781.8 / 20-Sep-172051 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS167.9151.5 / 18-Sep-17180.05 / 22-Sep-171633View Other Patterns
CimmcoCIMMCODIVERSIFIED93.284.05 / 19-Sep-1797.6 / 21-Sep-17103 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION23.421.1 / 18-Sep-1725.2 / 21-Sep-171842 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES83.074.8 / 18-Sep-1797.25 / 20-Sep-1770133View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS137.5123.75 / 18-Sep-17139.0 / 22-Sep-1784000View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.410.25 / 19-Sep-1713.75 / 21-Sep-171430 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS117.05105.1 / 18-Sep-17123.0 / 22-Sep-172106 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING247.7222.2 / 18-Sep-17272.0 / 20-Sep-17450 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.451.3 / 19-Sep-171.55 / 20-Sep-17192 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS223.8200.0 / 22-Sep-17246.95 / 22-Sep-174179View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS115.35102.95 / 18-Sep-17141.7 / 20-Sep-175127 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.3522.55 / 18-Sep-1727.7 / 22-Sep-171820 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.8 / 22-Sep-171.0 / 19-Sep-171492 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.57.55 / 18-Sep-1710.8 / 21-Sep-1764622View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.56.65 / 19-Sep-177.8 / 21-Sep-1711893 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS62.555.4 / 18-Sep-1766.0 / 22-Sep-17566 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS437.75388.0 / 18-Sep-17475.0 / 22-Sep-17232 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2457.752175.6 / 18-Sep-172526.75 / 22-Sep-171096 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC133.5118.0 / 18-Sep-17142.5 / 22-Sep-172311 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.9522.05 / 19-Sep-1728.5 / 21-Sep-171075 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS31.728.0 / 18-Sep-1731.7 / 22-Sep-1723882View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING57.9551.15 / 19-Sep-1759.5 / 20-Sep-17300 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS918.05810.05 / 20-Sep-17980.0 / 22-Sep-1726944View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.0511.5 / 19-Sep-1714.95 / 21-Sep-1754240View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS186.0163.5 / 19-Sep-17205.8 / 18-Sep-1717878View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.32.9 / 19-Sep-173.55 / 22-Sep-1740993View Other Patterns
Royal Orchid HotelsROHLTDHOTELS140.45123.15 / 18-Sep-17150.7 / 19-Sep-17178 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.2540.55 / 21-Sep-1746.8 / 22-Sep-179354View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.1515.9 / 19-Sep-1720.75 / 18-Sep-17106 MView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS240.9211.0 / 19-Sep-17244.0 / 20-Sep-1752342View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.857.75 / 19-Sep-179.25 / 22-Sep-1725388View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS136.1119.0 / 19-Sep-17150.7 / 20-Sep-1783221View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.35.5 / 20-Sep-176.3 / 22-Sep-171652 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.551.35 / 18-Sep-171.55 / 22-Sep-179386View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.6139.0 / 18-Sep-17181.4 / 19-Sep-17465 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS246.0214.0 / 19-Sep-17274.25 / 20-Sep-17465 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6541.95689.95 / 18-Sep-177590.0 / 19-Sep-1712972View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION49.4543.0 / 18-Sep-1750.25 / 22-Sep-17778View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2479.22155.6 / 19-Sep-172624.0 / 20-Sep-1710960View Other Patterns
H.E.G. Ltd.HEGELECTRODES991.15861.0 / 18-Sep-171054.0 / 22-Sep-171069 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE370.0321.0 / 18-Sep-17380.0 / 22-Sep-17624View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1030.75890.0 / 19-Sep-171109.4 / 21-Sep-177342View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.25 / 18-Sep-171.55 / 21-Sep-1731994View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING66.257.0 / 18-Sep-1769.8 / 22-Sep-17672 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.631.5 / 18-Sep-1741.0 / 21-Sep-17405 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.74.9 / 20-Sep-176.05 / 18-Sep-1771271View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1033.4886.05 / 18-Sep-171216.4 / 19-Sep-1724068View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.152.7 / 21-Sep-173.35 / 18-Sep-1733556View Other Patterns
TRFTRFENGINEERING255.85219.1 / 18-Sep-17278.7 / 21-Sep-17132 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR26.622.7 / 19-Sep-1730.7 / 20-Sep-17111 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT17.6515.0 / 18-Sep-1718.1 / 22-Sep-1775420View Other Patterns
Sakuma ExportsSAKUMATRADING161.8137.1 / 18-Sep-17168.8 / 22-Sep-17231 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION60.9551.35 / 18-Sep-1762.85 / 22-Sep-1737683View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER23.719.75 / 18-Sep-1724.85 / 22-Sep-17212 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 22-Sep-170.35 / 22-Sep-17181 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.356.1 / 18-Sep-177.35 / 22-Sep-17434 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS87.2572.2 / 18-Sep-1794.5 / 21-Sep-179089View Other Patterns
Capri Global CapitalCGCLFINANCE115.195.0 / 18-Sep-17142.0 / 21-Sep-17411 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS225.5185.0 / 18-Sep-17268.4 / 20-Sep-1711252View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS111.491.15 / 19-Sep-17119.95 / 21-Sep-1733048View Other Patterns
Viceroy HotelsVICEROYHOTELS22.018.0 / 20-Sep-1724.35 / 22-Sep-17431 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS970.25792.5 / 18-Sep-171004.35 / 22-Sep-175291 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.63.75 / 21-Sep-175.3 / 19-Sep-17668 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS104.9585.55 / 18-Sep-17115.0 / 22-Sep-17412 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT549.25446.1 / 19-Sep-17557.0 / 20-Sep-173488View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING200.7162.15 / 18-Sep-17240.5 / 20-Sep-171105 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS497.35399.75 / 18-Sep-17509.0 / 22-Sep-17130 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT359.25286.0 / 18-Sep-17365.0 / 22-Sep-17340 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS110.788.1 / 19-Sep-17120.7 / 22-Sep-17640 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING74.158.75 / 20-Sep-1780.9 / 21-Sep-17802 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS143.2113.5 / 20-Sep-17153.5 / 21-Sep-171955 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING16.1512.8 / 18-Sep-1717.75 / 22-Sep-17107 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS248.95197.2 / 18-Sep-17286.0 / 19-Sep-174665 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS109.685.35 / 18-Sep-17114.85 / 22-Sep-17922 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.81.4 / 18-Sep-171.9 / 18-Sep-172665View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS73.557.0 / 18-Sep-1773.9 / 22-Sep-1717516View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING47.937.0 / 18-Sep-1750.55 / 21-Sep-1731199View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS7.455.75 / 18-Sep-177.45 / 22-Sep-1733200View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL133.2102.15 / 18-Sep-17145.8 / 22-Sep-17907 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE296.8225.55 / 18-Sep-17311.9 / 22-Sep-17657 KView Other Patterns
TarmatTARMATCONSTRUCTION47.035.7 / 21-Sep-1752.75 / 22-Sep-1731306View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 21-Sep-170.4 / 22-Sep-17974 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS23.617.6 / 21-Sep-1725.25 / 22-Sep-171108 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS88.4565.1 / 18-Sep-1789.4 / 22-Sep-1747000View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT127.2592.2 / 18-Sep-17148.7 / 20-Sep-17105 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 22-Sep-170.15 / 22-Sep-172102 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT139.4591.7 / 18-Sep-17146.85 / 22-Sep-173275 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS58.2538.1 / 19-Sep-1760.8 / 22-Sep-1736090View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.954.25 / 18-Sep-177.5 / 22-Sep-1766570View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.