Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 18-Aug-170.15 / 18-Aug-17955 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.95 / 18-Aug-171.05 / 18-Aug-17358 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.351.35 / 18-Aug-171.35 / 18-Aug-173084 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 4.94.9 / 18-Aug-175.5 / 14-Aug-175040 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.955.95 / 18-Aug-176.85 / 14-Aug-1779552 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.2552.25 / 18-Aug-1761.0 / 14-Aug-177883 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.61.6 / 18-Aug-171.75 / 14-Aug-172810 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.253.25 / 18-Aug-173.6 / 16-Aug-1720257 View Other Patterns
Transwarranty Finance TFL FINANCE 10.710.7 / 18-Aug-1712.7 / 14-Aug-177799 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.09.0 / 18-Aug-1710.65 / 14-Aug-176863 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.0518.05 / 18-Aug-1719.4 / 16-Aug-1736690 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 16.516.5 / 18-Aug-1716.5 / 18-Aug-17569 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 17.617.6 / 18-Aug-1720.0 / 14-Aug-1717238 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 18-Aug-170.3 / 18-Aug-17182 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.56.5 / 18-Aug-177.4 / 16-Aug-17408 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.2516.25 / 18-Aug-1718.15 / 17-Aug-177557 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.551.55 / 18-Aug-171.65 / 16-Aug-17245 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.75 / 18-Aug-173.05 / 17-Aug-17661 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 200.45200.45 / 18-Aug-17241.7 / 16-Aug-176082 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0165.0 / 18-Aug-17190.0 / 14-Aug-171585 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.20.2 / 18-Aug-170.25 / 18-Aug-17747 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.21.2 / 18-Aug-171.35 / 14-Aug-1754898 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.95 / 18-Aug-172.15 / 16-Aug-17132 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.4 / 18-Aug-170.45 / 18-Aug-17964 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 62.062.0 / 18-Aug-1767.8 / 17-Aug-1714272 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3245.53243.5 / 16-Aug-173257.0 / 18-Aug-1726 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 534.9534.0 / 18-Aug-17558.6 / 14-Aug-1763533 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 680.35679.0 / 18-Aug-17719.0 / 17-Aug-17125 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.1294.5 / 18-Aug-17303.9 / 16-Aug-1774223 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1001.6999.17 / 16-Aug-171014.0 / 17-Aug-17115 View Other Patterns
NLC India Ltd. NLCINDIA POWER 95.5595.3 / 18-Aug-1798.55 / 17-Aug-17232 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1218.251215.0 / 18-Aug-171263.7 / 16-Aug-1740462 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65189.1 / 18-Aug-17199.0 / 14-Aug-17102 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1007.71004.75 / 14-Aug-171018.85 / 17-Aug-1791 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 288.1287.25 / 14-Aug-17291.0 / 18-Aug-173603 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 462.45461.0 / 18-Aug-17480.0 / 16-Aug-1719642 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 516.7515.05 / 18-Aug-17558.0 / 14-Aug-174982 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.791.4 / 18-Aug-1796.8 / 17-Aug-17350 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3432.53421.1 / 18-Aug-173625.0 / 14-Aug-1721703 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 787.2784.55 / 18-Aug-17828.0 / 17-Aug-1725751 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 557.05555.1 / 18-Aug-17603.95 / 14-Aug-1735073 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.214.15 / 18-Aug-1715.2 / 16-Aug-171866 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.7183.05 / 18-Aug-17197.0 / 14-Aug-172263 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 385.4384.0 / 18-Aug-17403.0 / 16-Aug-1720408 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 484.8483.0 / 18-Aug-17505.0 / 14-Aug-1760469 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.8552.65 / 18-Aug-1754.05 / 17-Aug-17275 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4268.34251.5 / 18-Aug-174401.2 / 14-Aug-172865 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 38.037.85 / 18-Aug-1741.4 / 16-Aug-171881 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4028.254012.0 / 18-Aug-174162.0 / 14-Aug-175385 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 277.7276.55 / 18-Aug-17291.75 / 16-Aug-1760297 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 560.85558.5 / 18-Aug-17588.8 / 16-Aug-1739870 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 938.35934.4 / 18-Aug-17974.05 / 16-Aug-172363 K View Other Patterns
City Union Bank Ltd. CUB BANKS 154.1153.45 / 18-Aug-17160.9 / 17-Aug-17530 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 863.7860.0 / 18-Aug-17891.3 / 14-Aug-1717994 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 999.35995.0 / 18-Aug-171079.9 / 14-Aug-1725049 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 143.15142.5 / 18-Aug-17148.0 / 16-Aug-17849 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 196.95196.05 / 18-Aug-17205.15 / 17-Aug-1747368 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.1675.0 / 18-Aug-17695.0 / 16-Aug-1723278 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.664.3 / 18-Aug-1769.25 / 17-Aug-171137 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 253.7252.5 / 18-Aug-17265.5 / 14-Aug-1732739 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1169.951164.3 / 14-Aug-171200.8 / 16-Aug-17790 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4918.4 / 14-Aug-1718.85 / 17-Aug-17153 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 490.4488.0 / 16-Aug-17503.45 / 17-Aug-177248 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.5215.4 / 18-Aug-17228.5 / 14-Aug-1740247 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1752.151743.0 / 18-Aug-171789.8 / 16-Aug-171649 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 170.9170.0 / 18-Aug-17178.0 / 17-Aug-1736961 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.9518.85 / 18-Aug-1720.2 / 14-Aug-171743 K View Other Patterns
United Bank of India UNITEDBNK BANKS 18.218.1 / 18-Aug-1719.9 / 16-Aug-17458 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.35395.1 / 18-Aug-17417.85 / 16-Aug-1752012 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 17.517.4 / 18-Aug-1721.85 / 14-Aug-17187 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.1517.05 / 18-Aug-1718.9 / 17-Aug-17458 K View Other Patterns
20 Microns 20MICRONS MINING 34.334.1 / 18-Aug-1737.85 / 14-Aug-1747816 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.1550.85 / 18-Aug-1754.0 / 17-Aug-17418 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1488.81480.0 / 18-Aug-171563.65 / 16-Aug-17131 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 618.85615.15 / 18-Aug-17645.0 / 17-Aug-17404 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1982.01970.05 / 16-Aug-172039.9 / 14-Aug-17882 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MRF Ltd. MRF TYRES 63684.163300.0 / 16-Aug-1766395.0 / 17-Aug-1713988 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 326.0324.0 / 17-Aug-17328.9 / 17-Aug-17121 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24074.423925.9 / 18-Aug-1724496.2 / 17-Aug-1783639 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 136.85136.0 / 18-Aug-17145.75 / 14-Aug-17287 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.015.9 / 14-Aug-1716.75 / 16-Aug-17294 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 245.3243.75 / 18-Aug-17250.09 / 16-Aug-17262 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 862.45857.0 / 18-Aug-17925.0 / 14-Aug-175026 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.91103.25 / 14-Aug-17106.0 / 17-Aug-17288 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85414.2 / 18-Aug-17426.7 / 14-Aug-1776171 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.726.53 / 14-Aug-1727.01 / 17-Aug-172046 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 93.092.4 / 14-Aug-1794.5 / 16-Aug-172947 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.757.7 / 18-Aug-178.3 / 14-Aug-17606 K View Other Patterns
ICRA Ltd. ICRA FINANCE 3871.23846.05 / 18-Aug-173975.0 / 16-Aug-172916 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.422.25 / 18-Aug-1724.4 / 14-Aug-17444 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 875.95870.05 / 14-Aug-17902.0 / 17-Aug-1719565 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2451.12434.5 / 18-Aug-172485.25 / 17-Aug-178429 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6160.86119.05 / 18-Aug-176320.0 / 14-Aug-174233 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 948.2941.75 / 16-Aug-171009.95 / 14-Aug-1723665 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2070.652056.0 / 18-Aug-172150.0 / 17-Aug-1728854 View Other Patterns
Summit Securities SUMMITSEC FINANCE 553.95550.0 / 16-Aug-17582.25 / 17-Aug-171417 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.027.8 / 14-Aug-1729.4 / 14-Aug-17273 K View Other Patterns
BSE SENSEX SENSEX INDEX 31524.731298.9 / 14-Aug-1731937.5 / 17-Aug-17332 M View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 201.35199.9 / 16-Aug-17204.4 / 14-Aug-17575 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1030.01022.55 / 18-Aug-171088.5 / 17-Aug-17293 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1720.751708.3 / 18-Aug-171789.0 / 16-Aug-173370 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1205.61196.85 / 18-Aug-171271.0 / 16-Aug-17169 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 450.0446.7 / 16-Aug-17494.3 / 14-Aug-171904 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 246.7244.88 / 18-Aug-17250.23 / 16-Aug-1729313 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 154.35153.2 / 18-Aug-17172.0 / 14-Aug-1725903 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 515.35511.5 / 18-Aug-17540.0 / 16-Aug-1735201 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 180.45179.1 / 14-Aug-17187.25 / 17-Aug-17530 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 386.2383.3 / 18-Aug-17405.8 / 14-Aug-173469 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.313.2 / 14-Aug-1714.55 / 17-Aug-1716602 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.232.95 / 16-Aug-1734.45 / 14-Aug-17309 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 130.0129.0 / 16-Aug-17134.0 / 16-Aug-1710409 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.95116.05 / 18-Aug-17127.4 / 16-Aug-1765815 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 168.35167.05 / 18-Aug-17193.9 / 14-Aug-174648 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1323.41313.15 / 18-Aug-171368.95 / 16-Aug-173307 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2898.12875.0 / 16-Aug-173017.95 / 17-Aug-17100 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 56.3555.9 / 18-Aug-1760.3 / 14-Aug-17329 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1175.61166.2 / 18-Aug-171218.0 / 14-Aug-171579 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13760.413650.0 / 14-Aug-1714065.8 / 16-Aug-171431 View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.0530.8 / 18-Aug-1735.75 / 17-Aug-173982 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2444.82425.0 / 18-Aug-172549.0 / 16-Aug-1710957 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 404.3401.0 / 18-Aug-17425.1 / 14-Aug-1739474 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.736.4 / 18-Aug-1737.7 / 16-Aug-171116 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.16.05 / 18-Aug-176.7 / 17-Aug-17539 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 247.25245.2 / 18-Aug-17258.35 / 14-Aug-172517 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 807.4800.7 / 14-Aug-17840.75 / 18-Aug-1710522 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 94.894.0 / 18-Aug-17102.95 / 17-Aug-1720250 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.25134.1 / 18-Aug-17143.4 / 17-Aug-17178 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.558.0 / 18-Aug-1761.75 / 14-Aug-1714006 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.5115.5 / 18-Aug-17124.35 / 16-Aug-1719397 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 331.65328.8 / 18-Aug-17343.65 / 16-Aug-17274 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.611.5 / 18-Aug-1712.1 / 17-Aug-17204 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.9366.7 / 14-Aug-17378.0 / 17-Aug-17241 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 998.9990.25 / 18-Aug-171028.0 / 17-Aug-1791145 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9837.49752.1 / 14-Aug-179947.8 / 17-Aug-17198 M View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.9159.5 / 18-Aug-17162.3 / 14-Aug-177875 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.2702.0 / 18-Aug-17719.85 / 14-Aug-1716573 View Other Patterns
Indian Overseas Bank IOB BANKS 22.622.4 / 18-Aug-1723.15 / 17-Aug-171068 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.655.6 / 18-Aug-175.75 / 14-Aug-171559 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 146.3145.0 / 14-Aug-17155.3 / 14-Aug-177214 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2811.352786.0 / 14-Aug-172868.1 / 17-Aug-17283 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1767.11751.15 / 14-Aug-171831.0 / 14-Aug-1711480 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 65.965.3 / 18-Aug-1770.75 / 17-Aug-1713574 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 59.9559.4 / 18-Aug-1767.5 / 14-Aug-17126 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.3287.6 / 14-Aug-17305.8 / 16-Aug-17113 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.6510.55 / 18-Aug-1711.9 / 16-Aug-17131 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.55321.5 / 17-Aug-17332.85 / 17-Aug-1733917 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 90.0589.2 / 18-Aug-1795.0 / 17-Aug-17105 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 95.394.4 / 16-Aug-17101.75 / 17-Aug-1717652 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.5510.45 / 18-Aug-1711.45 / 14-Aug-1733987 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 260.15257.65 / 18-Aug-17285.05 / 16-Aug-1749991 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.7520.55 / 18-Aug-1721.5 / 16-Aug-171151 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.9605.0 / 18-Aug-17640.0 / 16-Aug-17985 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 51.5551.05 / 18-Aug-1754.5 / 16-Aug-17789 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 994.8985.15 / 16-Aug-171049.85 / 17-Aug-1730381 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 596.0590.2 / 18-Aug-17629.75 / 14-Aug-17702 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.15.05 / 18-Aug-175.55 / 16-Aug-1734250 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.15371.45 / 17-Aug-17389.0 / 14-Aug-17153 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.7560.15 / 18-Aug-1764.0 / 14-Aug-17120 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 35.3535.0 / 18-Aug-1737.8 / 16-Aug-17128 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.330.0 / 18-Aug-1731.95 / 14-Aug-17108 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.1515.0 / 14-Aug-1716.2 / 14-Aug-17540 K View Other Patterns
NHPC LIMITED NHPC POWER 30.1529.85 / 18-Aug-1731.4 / 16-Aug-175035 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 340.8337.4 / 14-Aug-17359.0 / 14-Aug-1716605 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 219.45217.25 / 18-Aug-17234.75 / 16-Aug-1729437 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.8524.6 / 18-Aug-1726.3 / 17-Aug-17354 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 124.05122.8 / 18-Aug-17135.0 / 14-Aug-1715934 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1318.351305.05 / 18-Aug-171344.0 / 17-Aug-176976 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 29.6529.35 / 18-Aug-1740.9 / 14-Aug-1757803 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.063.35 / 18-Aug-1766.6 / 17-Aug-17169 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 236.3233.9 / 14-Aug-17248.6 / 14-Aug-1733004 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 521.85516.5 / 18-Aug-17578.0 / 14-Aug-1721883 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 814.45806.1 / 18-Aug-17844.9 / 16-Aug-1758071 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1130.61119.0 / 14-Aug-171157.0 / 17-Aug-172011 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.55129.2 / 18-Aug-17135.8 / 14-Aug-1761217 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 240.05237.55 / 18-Aug-17251.0 / 18-Aug-17113 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2686.12658.0 / 16-Aug-172703.0 / 18-Aug-17858 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 795.25786.9 / 18-Aug-17815.0 / 16-Aug-175882 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.210086.0 / 14-Aug-1710300.6 / 17-Aug-17335 M View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1829.751810.5 / 18-Aug-171856.0 / 16-Aug-1718509 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1068.251057.0 / 18-Aug-171244.8 / 14-Aug-17352 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.328.0 / 18-Aug-1731.7 / 16-Aug-1710201 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 243.7241.1 / 18-Aug-17256.6 / 14-Aug-17166 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.9588.0 / 18-Aug-1793.7 / 14-Aug-17604 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1793.21774.0 / 14-Aug-171810.0 / 18-Aug-1710214 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.6 / 17-Aug-174.95 / 17-Aug-1730805 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 895.75886.0 / 14-Aug-17927.7 / 17-Aug-1790642 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 227.5225.0 / 18-Aug-17238.95 / 16-Aug-17137 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7598.87515.0 / 14-Aug-177720.1 / 16-Aug-17441 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.35142.75 / 18-Aug-17153.15 / 14-Aug-17206 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2014.01991.65 / 14-Aug-172085.9 / 18-Aug-172268 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.2522.0 / 18-Aug-1723.35 / 17-Aug-1756749 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 489.45483.95 / 14-Aug-17511.1 / 17-Aug-1780314 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 479.95474.5 / 18-Aug-17512.8 / 14-Aug-1787383 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.78.6 / 16-Aug-179.05 / 14-Aug-17776 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.35180.25 / 18-Aug-17202.0 / 14-Aug-1712901 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 885.25875.05 / 14-Aug-17910.1 / 14-Aug-1713494 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 78.077.1 / 14-Aug-1781.3 / 17-Aug-17349 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0581.1 / 18-Aug-1788.6 / 14-Aug-171269 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.34.25 / 18-Aug-174.65 / 14-Aug-17328 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.11280.0 / 16-Aug-171314.5 / 14-Aug-171538 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 626.85619.5 / 18-Aug-17644.0 / 14-Aug-1722376 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGY POWER 63.9563.2 / 16-Aug-1766.2 / 14-Aug-1712044 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 796.55787.2 / 18-Aug-17831.5 / 16-Aug-17378 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.0365.65 / 18-Aug-17380.95 / 17-Aug-171249 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.6529.3 / 14-Aug-1731.35 / 16-Aug-17504 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.24.15 / 18-Aug-174.45 / 16-Aug-172308 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.920.65 / 16-Aug-1722.55 / 14-Aug-17114 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.398.11 / 16-Aug-17104.0 / 18-Aug-176857 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1205.51191.05 / 14-Aug-171255.0 / 18-Aug-174990 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 24.924.6 / 14-Aug-1725.65 / 17-Aug-17257 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 249.0246.0 / 16-Aug-17252.0 / 18-Aug-172370 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.45851.05 / 14-Aug-17880.0 / 16-Aug-174298 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 184.25182.0 / 14-Aug-17191.5 / 18-Aug-1761148 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 394.95390.1 / 16-Aug-17404.75 / 14-Aug-1788571 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 553.3546.5 / 18-Aug-17578.9 / 17-Aug-17667 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 241.45238.45 / 18-Aug-17252.6 / 14-Aug-176716 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 366.9362.3 / 14-Aug-17386.95 / 17-Aug-1744713 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 138.4136.65 / 18-Aug-17143.8 / 16-Aug-17697 K View Other Patterns
Punjab National Bank PNB BANKS 142.15140.35 / 14-Aug-17150.1 / 17-Aug-1710367 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 161.05159.0 / 16-Aug-17164.9 / 17-Aug-1755971 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1704.951683.2 / 16-Aug-171762.5 / 17-Aug-171343 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 266.4263.0 / 14-Aug-17281.45 / 14-Aug-17223 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.93.85 / 18-Aug-174.65 / 14-Aug-1784045 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 131.05129.35 / 18-Aug-17135.7 / 17-Aug-1747873 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 252.35249.05 / 14-Aug-17265.0 / 16-Aug-1774961 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 190.5188.0 / 18-Aug-17200.05 / 16-Aug-17307 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1981.051955.0 / 16-Aug-172089.95 / 16-Aug-17191 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.557.45 / 18-Aug-178.4 / 16-Aug-1754308 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 517.95511.0 / 18-Aug-17527.95 / 16-Aug-1797169 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1275.151258.0 / 16-Aug-171290.0 / 16-Aug-178404 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 403.43398.0 / 17-Aug-17420.5 / 16-Aug-171510 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1338.051320.0 / 18-Aug-171370.0 / 16-Aug-171028 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2570.72536.0 / 14-Aug-172582.95 / 14-Aug-17123 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 862.7851.05 / 14-Aug-17887.0 / 16-Aug-1732138 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.814.6 / 18-Aug-1715.7 / 16-Aug-178330 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.35898.0 / 16-Aug-17933.4 / 17-Aug-1715819 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.3799.0 / 18-Aug-17101.15 / 17-Aug-17105 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1705.451682.1 / 14-Aug-171765.1 / 17-Aug-175184 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 268.7265.0 / 16-Aug-17281.75 / 17-Aug-17107 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 338.75334.0 / 14-Aug-17339.7 / 17-Aug-171637 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.95223.75 / 14-Aug-17234.9 / 17-Aug-171838 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.75177.2 / 14-Aug-17188.8 / 17-Aug-17164 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.55149.4 / 18-Aug-17157.9 / 17-Aug-1771578 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 944.4931.0 / 14-Aug-17961.0 / 17-Aug-1798785 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.6524.3 / 16-Aug-1726.8 / 14-Aug-17452 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.4590.15 / 16-Aug-1795.0 / 14-Aug-1734820 View Other Patterns
Dena Bank DENABANK BANKS 31.4531.0 / 16-Aug-1732.0 / 18-Aug-17783 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1034.91020.0 / 14-Aug-171072.6 / 17-Aug-1747095 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0985.56 / 18-Aug-171000.01 / 18-Aug-171130 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 89.788.4 / 18-Aug-1793.25 / 17-Aug-1738468 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 227.35224.05 / 14-Aug-17231.95 / 17-Aug-17191 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.4527.05 / 18-Aug-1728.9 / 14-Aug-1764875 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 109.35107.75 / 14-Aug-17112.0 / 17-Aug-17495 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.5366.54 / 14-Aug-1768.53 / 17-Aug-171690 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.133.6 / 14-Aug-1735.5 / 17-Aug-173122 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.7590.4 / 18-Aug-1797.2 / 14-Aug-17110 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 240.55237.0 / 18-Aug-17253.5 / 14-Aug-17546 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 341.15336.1 / 14-Aug-17345.0 / 14-Aug-1727686 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 145.15143.0 / 18-Aug-17153.95 / 14-Aug-177343 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1140.01123.0 / 18-Aug-171163.7 / 14-Aug-171030 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.76.6 / 18-Aug-177.2 / 16-Aug-17636 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.95122.1 / 14-Aug-17129.0 / 17-Aug-17231 K View Other Patterns
Bank of India BANKINDIA BANKS 143.35141.2 / 18-Aug-17150.35 / 17-Aug-176436 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 779.7768.0 / 14-Aug-17815.0 / 16-Aug-1773187 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 289.35285.0 / 18-Aug-17299.1 / 14-Aug-1754006 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.0121.15 / 14-Aug-17128.65 / 17-Aug-17220 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.42960.1 / 18-Aug-173230.0 / 14-Aug-171177 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.2513.05 / 14-Aug-1713.95 / 17-Aug-17182 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.1522.8 / 18-Aug-1725.95 / 17-Aug-1724369 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.2174.5 / 14-Aug-17182.9 / 17-Aug-17285 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6653.46552.0 / 14-Aug-176752.0 / 14-Aug-1736931 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 317.85313.0 / 14-Aug-17328.7 / 18-Aug-172261 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.55100.0 / 14-Aug-17105.7 / 17-Aug-179362 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 179.75177.0 / 16-Aug-17184.5 / 14-Aug-172551 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 733.6722.35 / 14-Aug-17761.65 / 16-Aug-1720750 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 403.3397.1 / 14-Aug-17419.95 / 16-Aug-178489 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4519.15 / 14-Aug-1720.3 / 17-Aug-172565 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.65102.05 / 16-Aug-17106.95 / 17-Aug-1710632 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 466.2459.0 / 14-Aug-17480.0 / 17-Aug-17403 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 235.75232.05 / 18-Aug-17241.65 / 14-Aug-17249 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 47.7547.0 / 18-Aug-1751.5 / 14-Aug-1780566 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.7106.0 / 14-Aug-17113.5 / 16-Aug-1741227 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2662.152620.1 / 16-Aug-172671.0 / 18-Aug-172966 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 490.25482.5 / 18-Aug-17503.0 / 14-Aug-1733319 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.8543.15 / 17-Aug-1745.7 / 14-Aug-17146 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1575.41550.2 / 16-Aug-171597.65 / 17-Aug-174546 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 545.8537.05 / 18-Aug-17579.0 / 14-Aug-173337 View Other Patterns
State Bank of India SBIN BANKS 278.7274.2 / 16-Aug-17284.7 / 17-Aug-1717515 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.8225.1 / 16-Aug-17236.4 / 14-Aug-17178 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.6298.0 / 16-Aug-17100.63 / 17-Aug-17147 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 983.55967.55 / 16-Aug-171005.0 / 16-Aug-172260 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.6569.5 / 17-Aug-1774.5 / 14-Aug-17115 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2695.02650.95 / 18-Aug-172802.0 / 14-Aug-17173 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1370.01347.6 / 14-Aug-171379.5 / 18-Aug-17996 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.05300.05 / 14-Aug-17309.0 / 18-Aug-172911 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 145.9143.5 / 16-Aug-17156.6 / 14-Aug-176610 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.45707.6 / 14-Aug-17732.0 / 16-Aug-17411 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 248.9244.8 / 18-Aug-17264.4 / 16-Aug-17357 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 39.4538.8 / 18-Aug-1743.3 / 14-Aug-1732418 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1621.051594.3 / 18-Aug-171654.0 / 16-Aug-17858 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 148.45146.0 / 18-Aug-17154.15 / 16-Aug-1732218 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 24.223.8 / 14-Aug-1725.1 / 14-Aug-1775511 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1538.51513.0 / 14-Aug-171561.2 / 16-Aug-1712351 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 427.25420.15 / 18-Aug-17443.0 / 17-Aug-171087 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 513.55505.0 / 18-Aug-17523.7 / 14-Aug-1716212 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.05.9 / 18-Aug-176.7 / 14-Aug-17204 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1189.851170.0 / 18-Aug-171228.65 / 17-Aug-17721 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1752.251723.0 / 16-Aug-171792.0 / 14-Aug-1715529 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 284.81280.05 / 14-Aug-17289.11 / 17-Aug-17548 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 412.0405.1 / 14-Aug-17429.75 / 16-Aug-1751899 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1086.31068.1 / 18-Aug-171165.0 / 14-Aug-1715761 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.85161.1 / 16-Aug-17171.2 / 14-Aug-17359 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 747.55735.0 / 18-Aug-17780.0 / 17-Aug-1783331 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5357.05267.0 / 14-Aug-175419.7 / 16-Aug-178426 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.1647.0 / 16-Aug-17666.5 / 17-Aug-172057 K View Other Patterns
NMDC Ltd. NMDC MINING 120.75118.7 / 14-Aug-17125.35 / 17-Aug-173252 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 161.25158.5 / 14-Aug-17167.0 / 16-Aug-17116 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17347.917050.8 / 18-Aug-1717944.0 / 16-Aug-1715107 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.9534.35 / 14-Aug-1736.6 / 17-Aug-176448 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2395.82354.55 / 14-Aug-172419.9 / 14-Aug-179527 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.85 / 17-Aug-172.95 / 17-Aug-175621 View Other Patterns
Sicagen India SICAGEN TRADING 34.7534.15 / 14-Aug-1736.8 / 16-Aug-1778020 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.05340.05 / 18-Aug-17351.7 / 16-Aug-1754386 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 28.728.2 / 18-Aug-1729.4 / 18-Aug-1725753 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2111.82075.0 / 18-Aug-172397.4 / 14-Aug-172599 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1575.01547.5 / 16-Aug-171594.9 / 17-Aug-1724873 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 337.5331.6 / 14-Aug-17346.0 / 17-Aug-1710349 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1649.851621.0 / 16-Aug-171689.2 / 16-Aug-173616 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 191.35188.0 / 18-Aug-17197.25 / 16-Aug-171225 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 182.75179.55 / 16-Aug-17191.8 / 17-Aug-174959 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 795.65781.7 / 14-Aug-17805.0 / 17-Aug-1744970 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 630.1619.0 / 18-Aug-17653.0 / 16-Aug-17233 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.7501.7 / 14-Aug-17524.15 / 16-Aug-17178 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2384.12342.05 / 18-Aug-172478.0 / 14-Aug-173762 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1016.08998.15 / 14-Aug-171024.69 / 17-Aug-1756039 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.95164.0 / 18-Aug-17171.0 / 14-Aug-172739 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 473.4465.0 / 18-Aug-17501.4 / 14-Aug-171170 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 225.0221.0 / 16-Aug-17233.5 / 16-Aug-1790412 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3535.7 / 16-Aug-1736.95 / 16-Aug-17642 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.0524.6 / 17-Aug-1726.5 / 14-Aug-17626 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 247.25242.8 / 14-Aug-17264.8 / 16-Aug-1720904 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 333.35327.35 / 14-Aug-17349.95 / 16-Aug-1724497 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 55.3554.35 / 14-Aug-1760.75 / 14-Aug-171229 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.616.3 / 18-Aug-1717.85 / 14-Aug-1714770 View Other Patterns
Kaya KAYA MISCELLANEOUS 892.75876.6 / 17-Aug-17902.35 / 17-Aug-1715730 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 770.0756.05 / 18-Aug-17788.5 / 17-Aug-1743203 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.0650.0 / 18-Aug-17682.8 / 17-Aug-1735379 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 184.35181.0 / 18-Aug-17187.9 / 17-Aug-17902 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0269.0 / 14-Aug-17278.5 / 17-Aug-17151 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 972.35954.6 / 16-Aug-17999.0 / 17-Aug-17919 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 84.883.25 / 18-Aug-1791.4 / 16-Aug-176102 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2623.22575.0 / 16-Aug-172630.0 / 18-Aug-1714274 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 168.3165.2 / 14-Aug-17178.4 / 16-Aug-17538 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.55106.55 / 16-Aug-17111.65 / 17-Aug-1711240 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1157.41136.05 / 18-Aug-171182.9 / 17-Aug-17264 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 470.8462.0 / 16-Aug-17486.3 / 16-Aug-17393 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1165.051143.2 / 18-Aug-171191.35 / 17-Aug-17181 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 116.7114.5 / 14-Aug-17130.65 / 14-Aug-17327 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 331.25325.0 / 18-Aug-17348.8 / 14-Aug-1747151 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.15215.0 / 14-Aug-17221.9 / 14-Aug-17269 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 770.85756.25 / 18-Aug-17784.0 / 17-Aug-1739839 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 81.6580.1 / 18-Aug-1784.2 / 17-Aug-1738343 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 222.95218.7 / 18-Aug-17224.65 / 16-Aug-174542 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 340.2333.7 / 14-Aug-17349.05 / 16-Aug-1742462 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 834.25818.3 / 14-Aug-17851.95 / 16-Aug-1711312 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.6441.0 / 14-Aug-17458.9 / 17-Aug-171048 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5702.855593.6 / 14-Aug-175784.0 / 17-Aug-171533 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 261.0256.0 / 18-Aug-17275.2 / 16-Aug-1736168 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 802.4787.0 / 14-Aug-17819.8 / 17-Aug-17220 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 263.05258.0 / 14-Aug-17269.0 / 17-Aug-17162 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.0390.35 / 18-Aug-17439.0 / 16-Aug-1716824 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.461.2 / 14-Aug-1764.5 / 17-Aug-171648 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.55793.0 / 16-Aug-17820.0 / 14-Aug-1760720 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 506.4496.65 / 16-Aug-17525.0 / 14-Aug-178916 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1269.51245.05 / 14-Aug-171346.7 / 16-Aug-17674 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 523.85513.75 / 16-Aug-17546.3 / 14-Aug-173768 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.322.85 / 18-Aug-1724.5 / 14-Aug-17201 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 419.3411.2 / 14-Aug-17440.45 / 16-Aug-1782198 View Other Patterns
DIC India DICIND PAINTS 518.8508.75 / 18-Aug-17532.0 / 14-Aug-175126 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.048.05 / 14-Aug-1749.9 / 17-Aug-17109 K View Other Patterns
SJVN Ltd. SJVN POWER 30.930.3 / 18-Aug-1732.1 / 14-Aug-17669 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 66.565.2 / 18-Aug-1789.9 / 14-Aug-17951 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.797.75 / 18-Aug-17103.5 / 17-Aug-17116 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 952.35933.7 / 18-Aug-17983.55 / 14-Aug-1785570 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22034.021601.0 / 16-Aug-1722953.9 / 14-Aug-1716482 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 157.1154.0 / 14-Aug-17160.25 / 17-Aug-17104 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 692.7679.0 / 14-Aug-17723.0 / 14-Aug-179277 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.6254.45 / 16-Aug-17261.4 / 17-Aug-171394 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.951.85 / 14-Aug-1754.4 / 17-Aug-171739 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2711.02657.05 / 17-Aug-172734.0 / 17-Aug-1741 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.364.0 / 18-Aug-1770.95 / 14-Aug-171739 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 345.85338.95 / 17-Aug-17365.9 / 14-Aug-17138 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.15287.3 / 16-Aug-17297.85 / 17-Aug-1714290 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.65115.3 / 18-Aug-17123.3 / 16-Aug-1796175 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 623.5611.0 / 14-Aug-17638.3 / 16-Aug-172270 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.35136.55 / 14-Aug-17144.0 / 16-Aug-1739204 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 415.55407.2 / 18-Aug-17431.7 / 17-Aug-173174 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 49.7548.75 / 14-Aug-1751.65 / 17-Aug-17427 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.648.6 / 16-Aug-1751.45 / 14-Aug-1712397 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 34.433.7 / 14-Aug-1735.75 / 17-Aug-17760 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 127.6125.0 / 18-Aug-17134.85 / 17-Aug-17186 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 522.75512.05 / 14-Aug-17549.9 / 14-Aug-1714027 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 380.4372.6 / 14-Aug-17392.45 / 17-Aug-177362 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2513.82462.1 / 17-Aug-172549.9 / 18-Aug-17936 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.7270.95 / 14-Aug-17286.8 / 17-Aug-1763866 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1526.751495.0 / 16-Aug-171574.0 / 17-Aug-17211 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1958.81918.05 / 18-Aug-172013.8 / 14-Aug-174086 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 740.5725.05 / 14-Aug-17745.0 / 18-Aug-1715734 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.15367.3 / 18-Aug-17390.0 / 14-Aug-1743744 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.745.72 / 14-Aug-1746.7 / 18-Aug-171039 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 310.05303.5 / 14-Aug-17311.85 / 16-Aug-171139 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.3541.45 / 14-Aug-1745.6 / 14-Aug-17364 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.878.1 / 18-Aug-1785.0 / 14-Aug-17130 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.03274.05 / 14-Aug-17283.5 / 17-Aug-1717848 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.718.3 / 14-Aug-1720.5 / 17-Aug-1713304 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.654.55 / 16-Aug-175.05 / 14-Aug-171719 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1999.0 / 14-Aug-17102.0 / 18-Aug-17124 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 64.463.0 / 14-Aug-1767.8 / 14-Aug-1739037 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 333.25326.0 / 14-Aug-17340.0 / 17-Aug-175907 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 985.9964.35 / 18-Aug-171026.9 / 16-Aug-1774802 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 114.35111.85 / 17-Aug-17119.8 / 16-Aug-1732688 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.8569.3 / 14-Aug-1775.5 / 14-Aug-1756994 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 399.3390.55 / 17-Aug-17417.45 / 16-Aug-178791 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 541.9530.0 / 14-Aug-17569.5 / 17-Aug-1737775 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1308.751279.95 / 14-Aug-171331.9 / 17-Aug-17187 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 365.3357.25 / 18-Aug-17383.9 / 17-Aug-1776461 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jocil JOCIL MISCELLANEOUS 167.65163.95 / 16-Aug-17174.9 / 14-Aug-174468 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3519.9 / 14-Aug-1721.4 / 16-Aug-1799201 View Other Patterns
Ujaas Energy UJAAS POWER 22.5522.05 / 18-Aug-1725.4 / 16-Aug-17897 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.355.05 / 14-Aug-1758.45 / 17-Aug-17995 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.3431.5 / 14-Aug-17459.85 / 16-Aug-1776922 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 918.4898.0 / 18-Aug-17943.4 / 16-Aug-171246 K View Other Patterns
CESC Ltd. CESC POWER 940.9920.0 / 14-Aug-17964.9 / 17-Aug-17611 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 123.75121.0 / 14-Aug-17127.0 / 18-Aug-1781225 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.1197.6 / 18-Aug-17209.5 / 16-Aug-1758312 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 511.6500.2 / 14-Aug-17529.9 / 17-Aug-172438 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.643.6 / 18-Aug-1746.55 / 17-Aug-17477 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 225.2220.1 / 14-Aug-17232.0 / 16-Aug-17982 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 114.4111.8 / 14-Aug-17119.7 / 17-Aug-171339 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 169.9166.0 / 14-Aug-17173.4 / 17-Aug-172975 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.0127.0 / 18-Aug-17138.0 / 17-Aug-1775820 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 118.95116.2 / 14-Aug-17122.95 / 17-Aug-17168 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 122.95120.1 / 18-Aug-17134.7 / 17-Aug-172194 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.95204.1 / 14-Aug-17215.0 / 17-Aug-171946 K View Other Patterns
Capital First CAPF FINANCE 729.95713.0 / 14-Aug-17749.4 / 16-Aug-17492 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 21.521.0 / 18-Aug-1721.95 / 17-Aug-1725718 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.34.2 / 18-Aug-174.75 / 14-Aug-17142 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1101.651076.0 / 14-Aug-171144.3 / 16-Aug-17224 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 565.3552.1 / 14-Aug-17594.0 / 17-Aug-171372 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 130.55127.5 / 16-Aug-17137.4 / 14-Aug-17187 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0835.0 / 14-Aug-17895.0 / 16-Aug-171005 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 98.396.0 / 18-Aug-17102.95 / 16-Aug-1715092 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 319.9312.4 / 16-Aug-17326.35 / 14-Aug-171678 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.860.35 / 18-Aug-1763.0 / 17-Aug-1743345 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.68361.0 / 16-Aug-17380.0 / 14-Aug-177301 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1271.951242.05 / 14-Aug-171319.95 / 14-Aug-1719569 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 236.05230.5 / 18-Aug-17241.0 / 17-Aug-17175 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 678.0662.0 / 18-Aug-17722.05 / 17-Aug-172188 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.916.5 / 16-Aug-1717.6 / 17-Aug-1711996 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.458.25 / 16-Aug-179.35 / 17-Aug-1749230 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.458.25 / 14-Aug-179.0 / 17-Aug-17125 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 173.15169.05 / 14-Aug-17180.0 / 16-Aug-1728830 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.15577.05 / 14-Aug-17605.0 / 16-Aug-17103 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 223.55218.2 / 14-Aug-17232.9 / 17-Aug-174567 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.967.25 / 14-Aug-1771.0 / 14-Aug-1711281 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.6132.35 / 18-Aug-17145.1 / 14-Aug-171201 K View Other Patterns
Xpro India XPROINDIA PACKAGING 45.6544.55 / 18-Aug-1747.45 / 16-Aug-174968 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1794.31751.0 / 14-Aug-171824.9 / 17-Aug-17443 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.824.2 / 14-Aug-1725.9 / 18-Aug-1729089 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 78.476.5 / 18-Aug-1779.85 / 16-Aug-17112 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 165.0161.0 / 18-Aug-17190.0 / 14-Aug-1711454 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 294.25287.1 / 14-Aug-17305.0 / 17-Aug-1777208 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 69.9568.25 / 16-Aug-1772.5 / 16-Aug-1759059 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 359.95351.2 / 16-Aug-17365.7 / 17-Aug-1731420 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 61.6560.15 / 16-Aug-1765.0 / 14-Aug-178995 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 704.75687.6 / 18-Aug-17725.0 / 17-Aug-173020 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2590.62527.55 / 16-Aug-172595.0 / 17-Aug-171595 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.8532.05 / 16-Aug-1735.4 / 14-Aug-17102 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 160.0156.1 / 14-Aug-17176.9 / 16-Aug-17425 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.2550.0 / 14-Aug-1753.6 / 17-Aug-1742535 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.080.0 / 14-Aug-1783.9 / 14-Aug-1716488 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.9235.0 / 18-Aug-17248.6 / 16-Aug-1712110 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 440.8430.0 / 16-Aug-17454.8 / 16-Aug-1730444 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 155.05151.25 / 18-Aug-17157.0 / 14-Aug-17484 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.95 / 14-Aug-178.65 / 14-Aug-17287 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.0573.2 / 14-Aug-1780.0 / 17-Aug-1742425 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.539.5 / 14-Aug-1742.55 / 14-Aug-175259 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.95 / 18-Aug-174.55 / 16-Aug-17215 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1642.11601.55 / 14-Aug-171692.0 / 17-Aug-1751681 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1704.21662.1 / 16-Aug-171754.9 / 17-Aug-17869 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2521.7 / 16-Aug-1722.95 / 18-Aug-1732403 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1513.8 / 14-Aug-1714.8 / 17-Aug-17641 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.121.55 / 14-Aug-1723.3 / 17-Aug-1777488 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.2562.65 / 14-Aug-1765.9 / 17-Aug-173352 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 407.4397.25 / 14-Aug-17431.85 / 17-Aug-1716798 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 220.65215.15 / 16-Aug-17230.0 / 17-Aug-17976 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.4718.0 / 18-Aug-17769.0 / 16-Aug-174064 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 416.65406.2 / 18-Aug-17450.2 / 16-Aug-17151 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 749.15730.35 / 14-Aug-17774.9 / 18-Aug-1725368 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 109.5106.75 / 14-Aug-17113.0 / 17-Aug-1743758 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.0201.8 / 14-Aug-17209.7 / 14-Aug-1755818 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.2161.05 / 14-Aug-17169.0 / 16-Aug-17140 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.75 / 14-Aug-178.4 / 14-Aug-17992 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 156.95153.0 / 14-Aug-17162.5 / 17-Aug-171017 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 83.3581.25 / 16-Aug-1786.0 / 16-Aug-17421 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.8517.4 / 18-Aug-1720.25 / 14-Aug-1737245 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1735.051691.3 / 14-Aug-171766.0 / 17-Aug-173526 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 190.3185.5 / 14-Aug-17199.6 / 17-Aug-1765934 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 312.9305.0 / 14-Aug-17318.8 / 14-Aug-1726801 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 503.25490.5 / 14-Aug-17522.0 / 17-Aug-178759 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5521.155381.1 / 14-Aug-175698.0 / 17-Aug-175439 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1098.051070.15 / 14-Aug-171123.25 / 16-Aug-171289 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.95.75 / 18-Aug-176.2 / 14-Aug-173612 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.45110.55 / 14-Aug-17117.6 / 17-Aug-174127 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.8 / 18-Aug-174.35 / 17-Aug-17204 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 16-Aug-172.0 / 18-Aug-1774093 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.453.0 / 18-Aug-1756.0 / 14-Aug-17269 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 225.3219.5 / 14-Aug-17238.0 / 16-Aug-1722654 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.757.55 / 18-Aug-178.4 / 14-Aug-1769758 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.9560.35 / 14-Aug-1766.6 / 16-Aug-17180 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 81.379.2 / 18-Aug-1782.5 / 16-Aug-171256 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.220.65 / 18-Aug-1722.9 / 14-Aug-17345 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.8580.7 / 14-Aug-1783.9 / 17-Aug-1721765 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.4513.1 / 14-Aug-1713.7 / 18-Aug-1785453 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.7552.35 / 14-Aug-1756.15 / 17-Aug-17477 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.413.05 / 16-Aug-1716.5 / 14-Aug-17107 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.826.1 / 14-Aug-1727.75 / 17-Aug-17279 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.45323.75 / 14-Aug-17334.95 / 16-Aug-1779309 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.67.4 / 18-Aug-178.1 / 17-Aug-1776202 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 674.8657.0 / 18-Aug-17715.4 / 14-Aug-17154 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 109.9107.0 / 14-Aug-17115.6 / 17-Aug-17398 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 853.8831.15 / 18-Aug-17880.9 / 14-Aug-1768562 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 197.5192.25 / 18-Aug-17206.0 / 16-Aug-1726317 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 206.5201.0 / 16-Aug-17237.0 / 17-Aug-17902 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.9162.45 / 16-Aug-17172.65 / 17-Aug-175588 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.753.65 / 17-Aug-174.05 / 16-Aug-17284 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.8154.55 / 16-Aug-17162.4 / 17-Aug-171401 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 581.8566.15 / 16-Aug-17597.5 / 17-Aug-1780647 View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.716.25 / 18-Aug-1717.8 / 16-Aug-172986 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 809.85788.0 / 17-Aug-17816.0 / 16-Aug-17858 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.072.0 / 18-Aug-1781.9 / 16-Aug-174505 View Other Patterns
NTPC Ltd. NTPC POWER 173.4168.7 / 14-Aug-17178.65 / 18-Aug-175713 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.3202.65 / 14-Aug-17212.5 / 16-Aug-171277 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 452.85440.55 / 18-Aug-17459.5 / 16-Aug-1789202 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 229.55223.3 / 14-Aug-17241.5 / 17-Aug-1717421 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 899.0874.5 / 14-Aug-17926.95 / 16-Aug-17413 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.435.4 / 14-Aug-1737.15 / 17-Aug-173655 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.65200.0 / 14-Aug-17212.0 / 17-Aug-17215 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.058.35 / 14-Aug-1762.0 / 17-Aug-1710096 View Other Patterns
Andhra Bank ANDHRABANK BANKS 50.949.5 / 16-Aug-1752.0 / 17-Aug-172395 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 780.05758.55 / 14-Aug-17807.6 / 17-Aug-17163 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 202.6197.0 / 14-Aug-17213.9 / 14-Aug-17149 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 93.991.3 / 14-Aug-1798.0 / 16-Aug-17170 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.05161.45 / 14-Aug-17175.0 / 17-Aug-176982 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.9554.4 / 18-Aug-1760.5 / 14-Aug-1735775 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 220.05213.95 / 14-Aug-17236.0 / 17-Aug-1733253 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 713.45693.65 / 14-Aug-17739.7 / 14-Aug-1713566 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 90.0587.55 / 14-Aug-1792.7 / 17-Aug-17359 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1173.151140.35 / 14-Aug-171200.0 / 16-Aug-1759712 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4291.754171.5 / 16-Aug-174376.8 / 16-Aug-1715750 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.7526.0 / 14-Aug-1728.3 / 17-Aug-17211 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.710.4 / 16-Aug-1711.9 / 14-Aug-1722883 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.6167.75 / 14-Aug-17177.4 / 17-Aug-17147 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1337.91300.0 / 17-Aug-171438.0 / 18-Aug-17669 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 325.5316.25 / 18-Aug-17338.7 / 16-Aug-172737 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 778.15756.0 / 17-Aug-17795.95 / 14-Aug-1723137 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 112.25109.05 / 16-Aug-17117.9 / 14-Aug-173507 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.3580.0 / 14-Aug-1786.25 / 17-Aug-17182 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.7 / 14-Aug-171.85 / 18-Aug-172902 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.06.8 / 17-Aug-177.5 / 16-Aug-1712491 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.013.6 / 14-Aug-1715.1 / 16-Aug-1712323 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.2532.3 / 18-Aug-1734.65 / 16-Aug-17775 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 337.65328.0 / 14-Aug-17351.5 / 17-Aug-17109 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.7295.0 / 18-Aug-17329.05 / 17-Aug-171231 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.715.25 / 18-Aug-1716.85 / 16-Aug-17190 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1524.751481.0 / 16-Aug-171602.0 / 14-Aug-1710959 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allahabad Bank ALBK BANKS 66.1564.25 / 16-Aug-1768.05 / 17-Aug-173493 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.25851.0 / 16-Aug-17884.7 / 18-Aug-171254 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 157.55153.0 / 14-Aug-17162.95 / 17-Aug-171383 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 650.8632.0 / 14-Aug-17678.55 / 16-Aug-17224 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 160.65156.0 / 16-Aug-17167.0 / 17-Aug-17170 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.35261.55 / 16-Aug-17271.9 / 17-Aug-1715810 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 58.6556.95 / 14-Aug-1763.85 / 14-Aug-1738312 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.421.75 / 14-Aug-1724.0 / 14-Aug-17555 K View Other Patterns
UCO Bank UCOBANK BANKS 30.930.0 / 16-Aug-1731.5 / 18-Aug-17554 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1444.11402.0 / 14-Aug-171460.0 / 17-Aug-1723399 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 51.349.8 / 14-Aug-1755.95 / 14-Aug-176527 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 105.7102.6 / 16-Aug-17109.15 / 18-Aug-1732193 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 71.669.5 / 16-Aug-1775.25 / 17-Aug-17227 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 390.5379.0 / 14-Aug-17392.5 / 18-Aug-17189 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.756.55 / 17-Aug-177.0 / 18-Aug-1730759 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.5518.0 / 14-Aug-1719.15 / 18-Aug-17656 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1782.91730.0 / 14-Aug-171800.0 / 16-Aug-172042 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 304.65295.6 / 17-Aug-17308.8 / 14-Aug-17137 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 70.668.5 / 14-Aug-1775.7 / 14-Aug-1733284 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.48.15 / 18-Aug-178.8 / 16-Aug-17285 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.816.3 / 16-Aug-1717.4 / 17-Aug-172481 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 161.95157.1 / 14-Aug-17164.9 / 17-Aug-17346 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1372.51331.35 / 16-Aug-171378.0 / 18-Aug-1797342 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.9587.25 / 14-Aug-1791.9 / 18-Aug-1731276 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.25369.8 / 16-Aug-17384.7 / 18-Aug-172567 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 387.65376.0 / 14-Aug-17391.4 / 17-Aug-17677 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 492.85478.0 / 14-Aug-17517.5 / 17-Aug-17147 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.05223.1 / 14-Aug-17239.5 / 17-Aug-1710313 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 825.05800.05 / 14-Aug-17843.0 / 16-Aug-17235 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.6 / 18-Aug-171.8 / 14-Aug-17159 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.2134.0 / 14-Aug-17141.85 / 17-Aug-17421 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 444.75431.2 / 14-Aug-17451.0 / 18-Aug-1711487 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.75341.0 / 14-Aug-17362.4 / 17-Aug-1756262 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.644.2 / 14-Aug-1747.9 / 16-Aug-1724245 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 195.05189.05 / 14-Aug-17200.0 / 16-Aug-17318 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.15 / 17-Aug-173.65 / 14-Aug-1748352 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.4264.0 / 16-Aug-17280.9 / 18-Aug-17688 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1460.051415.0 / 14-Aug-171480.0 / 16-Aug-172303 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.7 / 16-Aug-175.05 / 17-Aug-17188 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4014.353890.1 / 16-Aug-174038.6 / 18-Aug-17213 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.5582.9 / 14-Aug-1790.45 / 18-Aug-176335 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 230.05222.9 / 14-Aug-17247.05 / 17-Aug-1742331 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1223.11185.05 / 14-Aug-171239.7 / 17-Aug-1714565 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 592.7574.25 / 14-Aug-17605.3 / 17-Aug-17607 K View Other Patterns
BF Investment BFINVEST FINANCE 160.0155.0 / 14-Aug-17169.0 / 17-Aug-1739045 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.46.2 / 14-Aug-176.75 / 17-Aug-17119 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1488.91442.35 / 16-Aug-171521.0 / 18-Aug-17255 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 893.95866.0 / 14-Aug-17909.95 / 17-Aug-1737938 View Other Patterns
TIL TIL ENGINEERING 415.0402.0 / 16-Aug-17427.5 / 16-Aug-1718226 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.1182.2 / 14-Aug-17190.0 / 14-Aug-17255 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 54.152.4 / 18-Aug-1756.25 / 14-Aug-1771290 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 487.8472.45 / 14-Aug-17504.8 / 17-Aug-171778 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.627.7 / 14-Aug-1730.75 / 17-Aug-17112 K View Other Patterns
Canara Bank CANBK BANKS 332.7322.2 / 16-Aug-17342.0 / 17-Aug-172309 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.055.2 / 17-Aug-1759.45 / 17-Aug-1719778 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 805.45780.0 / 14-Aug-17817.55 / 16-Aug-1713618 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.3106.8 / 14-Aug-17112.9 / 17-Aug-17464 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.918.3 / 14-Aug-1719.5 / 14-Aug-17186 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.36.1 / 17-Aug-176.55 / 18-Aug-173816 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 409.1396.1 / 14-Aug-17423.0 / 17-Aug-1735156 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1074.21040.0 / 14-Aug-171077.5 / 18-Aug-17347 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2153.82085.15 / 14-Aug-172214.95 / 16-Aug-1738502 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.522.75 / 14-Aug-1724.4 / 17-Aug-1726528 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.8174.05 / 14-Aug-17182.4 / 17-Aug-171231 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 250.1242.1 / 14-Aug-17254.8 / 16-Aug-17430 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 49.948.3 / 18-Aug-1756.0 / 14-Aug-1710253 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.868.5 / 14-Aug-1773.45 / 17-Aug-17134 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.8532.75 / 14-Aug-1735.5 / 18-Aug-17117 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.2150.15 / 18-Aug-17169.0 / 14-Aug-1781583 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 109.1105.55 / 14-Aug-17112.5 / 17-Aug-1764932 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 263.6255.0 / 14-Aug-17277.2 / 17-Aug-17290 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 16.8516.3 / 14-Aug-1717.4 / 17-Aug-17150 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 460.65445.6 / 14-Aug-17468.45 / 17-Aug-17171 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 686.55664.1 / 16-Aug-17698.0 / 14-Aug-1714024 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7522.0 / 14-Aug-1723.5 / 18-Aug-1776528 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.4 / 14-Aug-174.9 / 17-Aug-17413 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.658.6 / 18-Aug-1766.25 / 16-Aug-173053 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 625.65605.0 / 14-Aug-17637.0 / 17-Aug-175687 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 58.9557.0 / 14-Aug-1762.0 / 16-Aug-1747036 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.45130.0 / 14-Aug-17138.9 / 16-Aug-1751855 View Other Patterns
Kalyani Investment Company KICL FINANCE 1759.251701.0 / 16-Aug-171814.05 / 17-Aug-17905 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.95318.05 / 17-Aug-17352.0 / 14-Aug-173476 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.3602.6 / 14-Aug-17639.45 / 16-Aug-17115 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.3234.25 / 16-Aug-17248.9 / 17-Aug-1787118 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 362.05350.0 / 16-Aug-17365.0 / 18-Aug-1728225 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1908.551845.0 / 16-Aug-171974.5 / 14-Aug-171536 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.51.45 / 18-Aug-171.65 / 14-Aug-17228 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 9.08.7 / 14-Aug-179.15 / 16-Aug-17620 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.25178.1 / 17-Aug-17189.0 / 16-Aug-1730066 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.4527.5 / 14-Aug-1729.9 / 14-Aug-17153 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 112.25108.5 / 14-Aug-17114.4 / 16-Aug-17136 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 130.0125.65 / 14-Aug-17133.3 / 17-Aug-17215 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 131.35126.95 / 14-Aug-17137.0 / 17-Aug-1793526 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 140.3135.6 / 17-Aug-17143.8 / 18-Aug-17130 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 219.35212.0 / 18-Aug-17240.5 / 14-Aug-179920 View Other Patterns
PTL Enterprises PTL TYRES 40.238.85 / 14-Aug-1742.75 / 14-Aug-1723228 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.6243.15 / 14-Aug-17259.0 / 17-Aug-1752228 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 130.7126.3 / 14-Aug-17134.0 / 17-Aug-17103 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1418.251370.5 / 14-Aug-171467.0 / 16-Aug-174277 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 332.2321.0 / 16-Aug-17340.9 / 16-Aug-1752701 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Ltd. PTC POWER 113.95110.1 / 14-Aug-17117.8 / 17-Aug-172315 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.127.15 / 14-Aug-1730.35 / 17-Aug-177093 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.1726.25 / 18-Aug-1727.4 / 18-Aug-171080 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 527.95510.05 / 14-Aug-17550.0 / 17-Aug-1729035 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.145.5 / 18-Aug-1749.4 / 16-Aug-1721721 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2831.42735.0 / 16-Aug-172850.0 / 18-Aug-176568 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.5363.65 / 16-Aug-17377.6 / 17-Aug-1782737 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.359.2 / 14-Aug-1763.45 / 16-Aug-17133 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.3522.55 / 18-Aug-1724.15 / 16-Aug-17852 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.5532.4 / 16-Aug-1735.75 / 17-Aug-1728282 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.7208.3 / 17-Aug-17222.0 / 17-Aug-17232 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0420.05 / 14-Aug-17444.95 / 17-Aug-17424 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 165.7160.0 / 14-Aug-17171.5 / 17-Aug-1771013 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1178.551138.0 / 18-Aug-171203.05 / 18-Aug-1731197 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3986.73849.5 / 14-Aug-174044.0 / 16-Aug-17427 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5345.35161.1 / 14-Aug-175440.45 / 16-Aug-174524 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12975.612528.0 / 14-Aug-1713275.0 / 17-Aug-17575 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 137.65132.9 / 14-Aug-17144.1 / 17-Aug-1743004 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.55205.2 / 18-Aug-17226.0 / 14-Aug-179734 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.843.25 / 18-Aug-1746.25 / 14-Aug-17563 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.536.2 / 18-Aug-1738.0 / 17-Aug-17257 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 783.55756.35 / 14-Aug-17803.7 / 17-Aug-174631 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.511.1 / 18-Aug-1713.0 / 16-Aug-1724998 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 906.6875.0 / 14-Aug-17955.9 / 16-Aug-17221 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.8553.9 / 14-Aug-1757.6 / 17-Aug-177279 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NCC Ltd. NCC CONSTRUCTION 87.1584.1 / 14-Aug-1789.45 / 17-Aug-173626 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 85.582.5 / 16-Aug-1788.0 / 17-Aug-17212 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 406.95392.65 / 14-Aug-17421.85 / 17-Aug-17241 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 199.0192.0 / 16-Aug-17210.0 / 17-Aug-176098 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4251.454101.5 / 14-Aug-174339.85 / 17-Aug-17193 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 844.95815.1 / 14-Aug-17879.55 / 16-Aug-171176 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.55143.3 / 14-Aug-17150.4 / 17-Aug-17491 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 245.7237.0 / 14-Aug-17258.0 / 16-Aug-17155 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 118.5114.3 / 16-Aug-17122.05 / 17-Aug-17231 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.1557.05 / 14-Aug-1761.35 / 17-Aug-17119 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 263.9254.5 / 14-Aug-17271.25 / 16-Aug-1752965 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.1299.05 / 14-Aug-17316.5 / 17-Aug-173287 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 584.9564.0 / 14-Aug-17600.0 / 17-Aug-1720654 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 662.65638.95 / 14-Aug-17700.65 / 16-Aug-17216 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 60.157.95 / 14-Aug-1763.5 / 17-Aug-1711020 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 41.840.3 / 14-Aug-1743.4 / 17-Aug-1795007 View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.3538.9 / 14-Aug-1741.1 / 17-Aug-172961 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 312.95301.7 / 14-Aug-17325.95 / 14-Aug-1712868 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 742.4715.7 / 14-Aug-17772.2 / 17-Aug-171021 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 86.183.0 / 14-Aug-1792.0 / 17-Aug-17124 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.1176.5 / 14-Aug-17186.9 / 17-Aug-171796 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.750.8 / 14-Aug-1753.65 / 17-Aug-17697 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 94.190.7 / 14-Aug-1797.75 / 17-Aug-17126 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.0528.0 / 14-Aug-1730.0 / 16-Aug-17121 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 248.8239.8 / 14-Aug-17254.7 / 17-Aug-1762532 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1680.91620.0 / 14-Aug-171708.7 / 17-Aug-17422 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.9538.5 / 16-Aug-1741.0 / 17-Aug-1715275 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 166.55160.5 / 14-Aug-17171.0 / 17-Aug-17262 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.95102.1 / 14-Aug-17109.8 / 17-Aug-17155 K View Other Patterns
Coal India Ltd COALINDIA MINING 243.35234.5 / 16-Aug-17249.35 / 17-Aug-174843 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 372.55359.0 / 14-Aug-17386.0 / 16-Aug-178101 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 898.0865.25 / 14-Aug-17905.0 / 18-Aug-1746175 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 123.3118.8 / 18-Aug-17124.9 / 17-Aug-171123 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 68.566.0 / 14-Aug-1773.4 / 17-Aug-17307 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 788.9760.1 / 14-Aug-17815.15 / 17-Aug-1720263 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 635.2612.0 / 14-Aug-17660.0 / 16-Aug-17973 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 284.3273.9 / 14-Aug-17301.25 / 17-Aug-17175 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.13.95 / 14-Aug-174.55 / 17-Aug-17126 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1202.41158.3 / 14-Aug-171219.8 / 17-Aug-171287 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1218.61173.9 / 14-Aug-171229.0 / 17-Aug-1713689 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.15149.45 / 14-Aug-17162.0 / 17-Aug-17364 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.2577.3 / 14-Aug-1783.7 / 16-Aug-1797576 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 321.3309.45 / 14-Aug-17325.0 / 17-Aug-172033 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.873.0 / 14-Aug-1779.55 / 16-Aug-1751320 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.9125.1 / 16-Aug-17131.75 / 17-Aug-174345 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1414.91362.6 / 17-Aug-171429.0 / 14-Aug-1735882 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 926.25892.0 / 14-Aug-17941.8 / 17-Aug-17626 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 394.65380.05 / 14-Aug-17396.9 / 17-Aug-1728444 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.181.95 / 14-Aug-1787.0 / 16-Aug-17223 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.053.9 / 14-Aug-174.2 / 18-Aug-1769962 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indowind Energy Limited INDOWIND POWER 5.45.2 / 16-Aug-175.7 / 18-Aug-1768038 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.6 / 18-Aug-172.85 / 14-Aug-1770416 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 606.5584.0 / 14-Aug-17650.3 / 17-Aug-178233 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.546.7 / 14-Aug-1749.75 / 14-Aug-1730961 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 40.438.9 / 16-Aug-1740.8 / 18-Aug-17132 K View Other Patterns
Premier PREMIER ENGINEERING 29.628.5 / 18-Aug-1731.45 / 17-Aug-1713659 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 821.55791.0 / 14-Aug-17825.9 / 17-Aug-17478 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 580.25558.65 / 14-Aug-17602.95 / 17-Aug-171598 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 68.565.95 / 14-Aug-1770.75 / 16-Aug-1719445 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.7521.9 / 14-Aug-1723.95 / 17-Aug-178688 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.173.25 / 14-Aug-1779.25 / 16-Aug-17133 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.173.25 / 16-Aug-1780.0 / 18-Aug-1710349 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.478.35 / 14-Aug-1782.6 / 18-Aug-171983 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 286.45275.7 / 14-Aug-17289.5 / 18-Aug-17470 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 236.9228.0 / 14-Aug-17243.85 / 17-Aug-17108 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1348.551297.85 / 14-Aug-171390.0 / 16-Aug-1715232 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 89.0585.7 / 14-Aug-1793.85 / 17-Aug-17116 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.4544.7 / 18-Aug-1750.85 / 16-Aug-177108 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.753.6 / 16-Aug-1761.0 / 16-Aug-17178 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 87.0583.75 / 16-Aug-1790.85 / 17-Aug-1743418 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 192.45185.15 / 14-Aug-17197.95 / 17-Aug-1724608 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 144.85139.35 / 17-Aug-17163.4 / 14-Aug-17129 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.8 / 18-Aug-174.0 / 18-Aug-173680 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 317.15305.1 / 16-Aug-17321.0 / 18-Aug-1780354 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 739.2711.1 / 14-Aug-17786.95 / 17-Aug-1722437 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1065.81025.25 / 18-Aug-171101.0 / 17-Aug-1785345 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7579.6 / 14-Aug-1784.75 / 17-Aug-1747813 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 509.5490.1 / 18-Aug-17525.0 / 16-Aug-1711993 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 660.3635.15 / 14-Aug-17677.0 / 16-Aug-1752364 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.530.3 / 14-Aug-1732.15 / 17-Aug-17334 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 146.6141.0 / 17-Aug-17153.95 / 18-Aug-1775084 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 333.75321.0 / 18-Aug-17359.0 / 16-Aug-1725099 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 657.4632.25 / 16-Aug-17697.9 / 17-Aug-175820 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 262.05252.0 / 16-Aug-17269.9 / 17-Aug-172963 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 263.1253.0 / 16-Aug-17265.7 / 18-Aug-1721795 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.25 / 18-Aug-171.4 / 18-Aug-1767450 View Other Patterns
BS Ltd. BSLIMITED POWER 1.31.25 / 18-Aug-171.4 / 14-Aug-17826 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.93.75 / 18-Aug-174.3 / 17-Aug-1726730 View Other Patterns
BSL BSL TEXTILE PRODUCTS 58.3556.1 / 16-Aug-1761.85 / 14-Aug-178535 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 245.0235.55 / 14-Aug-17248.9 / 17-Aug-1746244 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1040.51000.3 / 14-Aug-171052.7 / 17-Aug-17279 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 283.25272.3 / 18-Aug-17299.9 / 17-Aug-175690 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.3569.55 / 14-Aug-1775.7 / 18-Aug-1728436 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1139.11095.0 / 16-Aug-171154.45 / 16-Aug-1736822 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 49.0547.15 / 14-Aug-1751.15 / 17-Aug-17131 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 496.65477.4 / 14-Aug-17503.9 / 17-Aug-17387 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 180.0173.0 / 14-Aug-17184.4 / 17-Aug-17269 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.414.8 / 14-Aug-1716.05 / 16-Aug-17821 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.122.2 / 18-Aug-1725.1 / 14-Aug-17466 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 92.3588.75 / 14-Aug-1795.0 / 17-Aug-172011 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.958.6 / 18-Aug-179.4 / 17-Aug-17253 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.861.3 / 16-Aug-1766.6 / 17-Aug-17219 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.1147.1 / 16-Aug-17154.65 / 18-Aug-172062 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 399.85384.15 / 16-Aug-17430.9 / 14-Aug-1716797 View Other Patterns
MOIL Ltd. MOIL MINING 359.1345.0 / 14-Aug-17371.75 / 17-Aug-17278 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.236.7 / 14-Aug-1741.65 / 17-Aug-1736697 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.8553.65 / 14-Aug-1756.7 / 17-Aug-177575 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 71.0568.25 / 16-Aug-1773.7 / 17-Aug-1720379 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1454.11396.2 / 16-Aug-171519.0 / 16-Aug-1713968 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1418.551362.05 / 18-Aug-171467.65 / 17-Aug-171305 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 105.2101.0 / 17-Aug-17111.95 / 17-Aug-17224 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 578.45555.25 / 14-Aug-17584.0 / 18-Aug-1718431 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 537.7516.1 / 14-Aug-17556.5 / 14-Aug-171567 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.95287.9 / 14-Aug-17309.4 / 17-Aug-173132 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.5537.0 / 14-Aug-1739.95 / 17-Aug-1750052 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 442.4424.6 / 14-Aug-17450.8 / 18-Aug-175955 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 427.35410.15 / 14-Aug-17436.0 / 18-Aug-175477 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 239.65230.0 / 14-Aug-17255.8 / 16-Aug-17180 K View Other Patterns
I T C Ltd. ITC CIGARETTES 281.85270.5 / 14-Aug-17284.0 / 18-Aug-1714553 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1634.951569.0 / 14-Aug-171673.95 / 17-Aug-177129 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.2168.1 / 14-Aug-17179.1 / 16-Aug-17142 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.55 / 14-Aug-174.25 / 16-Aug-17201 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 478.25458.85 / 16-Aug-17481.1 / 16-Aug-171534 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.056.6 / 14-Aug-1763.4 / 16-Aug-1762692 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.915.25 / 14-Aug-1716.75 / 17-Aug-17653 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.65282.6 / 16-Aug-17309.9 / 17-Aug-17912 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.558.2 / 14-Aug-178.9 / 17-Aug-174953 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 68.3565.55 / 14-Aug-1773.0 / 14-Aug-1719571 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 421.0403.75 / 16-Aug-17422.4 / 18-Aug-173743 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2606.652499.8 / 14-Aug-172644.45 / 17-Aug-17115 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.249.1 / 14-Aug-1753.75 / 16-Aug-1720451 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.5110.75 / 14-Aug-17117.05 / 16-Aug-17385 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.926.75 / 14-Aug-1728.55 / 17-Aug-1713464 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 213.4204.6 / 14-Aug-17214.7 / 17-Aug-172464 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 157.55151.05 / 14-Aug-17166.3 / 17-Aug-17211 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 135.2129.6 / 14-Aug-17135.9 / 18-Aug-17114 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.352.05 / 14-Aug-1757.9 / 17-Aug-1713734 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 439.2421.0 / 14-Aug-17467.95 / 17-Aug-1715491 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.45120.25 / 14-Aug-17127.9 / 18-Aug-178858 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 138.25132.5 / 16-Aug-17147.0 / 14-Aug-1710715 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2713.752600.0 / 14-Aug-172735.5 / 18-Aug-171972 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 261.0250.05 / 16-Aug-17268.0 / 18-Aug-1710188 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 414.4397.0 / 14-Aug-17426.9 / 17-Aug-17143 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.85160.8 / 16-Aug-17172.8 / 18-Aug-171641 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3392.553250.05 / 14-Aug-173424.0 / 16-Aug-178602 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 831.15796.15 / 14-Aug-17845.0 / 17-Aug-1712603 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 58.1555.7 / 14-Aug-1762.75 / 16-Aug-17318 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1270.651217.0 / 14-Aug-171334.6 / 16-Aug-17180 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 380.05364.0 / 18-Aug-17399.6 / 14-Aug-17324 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 923.25884.2 / 18-Aug-171029.25 / 17-Aug-177626 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 327.15313.3 / 14-Aug-17346.5 / 17-Aug-17134 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 33.031.6 / 14-Aug-1733.5 / 14-Aug-173746 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.6548.5 / 14-Aug-1751.4 / 18-Aug-17328 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.0488.35 / 14-Aug-17512.5 / 18-Aug-1752727 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 270.15258.65 / 14-Aug-17274.75 / 17-Aug-175202 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.3541.5 / 14-Aug-1745.8 / 17-Aug-1720942 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.1568.1 / 14-Aug-1774.25 / 14-Aug-1738855 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.678.1 / 14-Aug-1789.0 / 14-Aug-17187 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 51.148.9 / 16-Aug-1755.1 / 14-Aug-1731053 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 272.8261.05 / 14-Aug-17275.0 / 18-Aug-1778384 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 61.558.85 / 14-Aug-1764.5 / 14-Aug-1724909 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.0514.4 / 14-Aug-1716.5 / 14-Aug-1762823 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.0578.5 / 16-Aug-1786.0 / 14-Aug-1732154 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 71.668.5 / 14-Aug-1774.25 / 17-Aug-17229 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.0115.75 / 14-Aug-17122.5 / 17-Aug-17191 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 17-Aug-171.2 / 18-Aug-17398 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.022.0 / 18-Aug-1723.4 / 14-Aug-1720567 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 712.3681.3 / 14-Aug-17731.0 / 17-Aug-1735129 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 464.0443.8 / 14-Aug-17467.0 / 18-Aug-17810 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.735.1 / 14-Aug-1737.9 / 17-Aug-172316 K View Other Patterns
Menon Bearings MENONBE BEARINGS 77.974.5 / 14-Aug-1781.0 / 17-Aug-1788936 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.198.6 / 14-Aug-17107.35 / 17-Aug-17109 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 211.25202.0 / 14-Aug-17215.7 / 18-Aug-1798546 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 138.05132.0 / 16-Aug-17142.45 / 16-Aug-1747220 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.589.4 / 14-Aug-1794.6 / 17-Aug-17844 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 273.4261.4 / 18-Aug-17279.9 / 18-Aug-17299 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 67.1564.2 / 14-Aug-1769.4 / 14-Aug-17106 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 33.031.55 / 14-Aug-1733.75 / 16-Aug-175502 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 395.3377.9 / 16-Aug-17396.75 / 18-Aug-172872 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3510.85 / 14-Aug-1711.8 / 17-Aug-17251 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.29.75 / 14-Aug-1711.0 / 17-Aug-1765395 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.7555.2 / 18-Aug-1763.3 / 17-Aug-176879 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.117.3 / 14-Aug-1718.95 / 16-Aug-17836 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.815.1 / 14-Aug-1716.8 / 16-Aug-17149 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1648.11575.0 / 14-Aug-171714.0 / 17-Aug-1748362 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.328.0 / 14-Aug-1729.9 / 17-Aug-1711954 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 274.95262.75 / 14-Aug-17276.75 / 18-Aug-172277 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.54.3 / 14-Aug-174.9 / 14-Aug-1769753 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 483.55462.0 / 14-Aug-17491.65 / 17-Aug-17185 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 175.85168.0 / 14-Aug-17181.1 / 17-Aug-176173 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 146.3139.75 / 14-Aug-17150.75 / 17-Aug-172205 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 386.3369.0 / 14-Aug-17397.45 / 17-Aug-17372 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.5 / 14-Aug-179.8 / 14-Aug-17484 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1277.51220.0 / 14-Aug-171318.85 / 16-Aug-17485 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 789.5753.8 / 14-Aug-17812.85 / 17-Aug-1741462 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 298.65285.1 / 14-Aug-17315.0 / 18-Aug-171795 View Other Patterns
Union Bank of India UNIONBANK BANKS 132.05126.05 / 16-Aug-17136.0 / 17-Aug-174209 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.9500.95 / 14-Aug-17533.95 / 17-Aug-17121 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.021.95 / 14-Aug-1725.8 / 14-Aug-1726339 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 540.0515.3 / 14-Aug-17565.0 / 18-Aug-174361 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1202.21147.2 / 14-Aug-171206.3 / 18-Aug-171298 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 188.9180.25 / 14-Aug-17197.95 / 17-Aug-1757639 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.225.0 / 14-Aug-1728.0 / 18-Aug-1761151 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8228.657851.5 / 14-Aug-178289.8 / 17-Aug-172413 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 238.45227.5 / 14-Aug-17249.7 / 17-Aug-17146 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.354.15 / 17-Aug-174.75 / 14-Aug-172314 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.78.3 / 14-Aug-179.3 / 18-Aug-1778205 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 703.4671.05 / 16-Aug-17725.0 / 17-Aug-17343 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 456.0435.0 / 14-Aug-17473.0 / 16-Aug-1738394 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.376.6 / 14-Aug-1783.45 / 16-Aug-174257 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 871.15831.0 / 14-Aug-17919.0 / 16-Aug-171911 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 422.6403.1 / 14-Aug-17433.0 / 18-Aug-17271 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 39.037.2 / 14-Aug-1742.5 / 16-Aug-1750610 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.0138.3 / 14-Aug-17151.0 / 17-Aug-178561 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.3130.0 / 14-Aug-17142.7 / 17-Aug-1712794 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.9163.0 / 14-Aug-17176.55 / 16-Aug-17577 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.45.15 / 14-Aug-175.6 / 18-Aug-17447 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 64.561.5 / 17-Aug-1765.95 / 14-Aug-1792590 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 82.6578.8 / 14-Aug-1785.2 / 17-Aug-17810 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1297.51237.05 / 14-Aug-171324.0 / 18-Aug-174981 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.248.8 / 14-Aug-1753.25 / 17-Aug-17135 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.4343.5 / 14-Aug-17369.2 / 17-Aug-17252 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.0562.25 / 14-Aug-17605.9 / 17-Aug-1755978 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2636.352512.25 / 14-Aug-172669.7 / 17-Aug-1729792 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.9516.15 / 14-Aug-1717.75 / 16-Aug-1767955 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Control Print Ltd. CONTROLPR TRADING 398.85380.0 / 17-Aug-17406.95 / 18-Aug-1747839 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 293.15279.25 / 14-Aug-17322.85 / 14-Aug-1744307 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.95166.65 / 14-Aug-17181.8 / 18-Aug-17300 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.1117.25 / 14-Aug-17128.65 / 17-Aug-173660 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.24.0 / 14-Aug-174.95 / 14-Aug-1719643 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.12.0 / 16-Aug-172.25 / 16-Aug-17328 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.020.0 / 18-Aug-1721.55 / 16-Aug-1729856 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.05101.0 / 16-Aug-17109.8 / 14-Aug-1765430 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.153.0 / 14-Aug-173.4 / 16-Aug-1758022 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.3531.75 / 14-Aug-1734.3 / 17-Aug-17329 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 819.8780.45 / 14-Aug-17839.45 / 18-Aug-1790213 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 91.687.2 / 14-Aug-1796.8 / 16-Aug-173404 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 827.9788.0 / 14-Aug-17837.0 / 18-Aug-1785459 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 133.6127.15 / 14-Aug-17133.6 / 18-Aug-172701 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 419.3399.0 / 17-Aug-17430.0 / 14-Aug-174563 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 169.35161.15 / 16-Aug-17181.95 / 17-Aug-17149 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 286.8272.9 / 14-Aug-17288.0 / 18-Aug-1732806 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.7523.55 / 14-Aug-1725.8 / 16-Aug-1720129 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 237.05225.55 / 14-Aug-17239.3 / 17-Aug-174492 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.3581.2 / 14-Aug-1789.0 / 16-Aug-17455 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 87.3583.1 / 18-Aug-1795.0 / 14-Aug-174505 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1043.85992.9 / 14-Aug-171085.0 / 17-Aug-17109 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 33.832.15 / 16-Aug-1735.5 / 14-Aug-1746740 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 97.2592.5 / 16-Aug-17100.8 / 17-Aug-177159 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.417.5 / 14-Aug-1718.95 / 17-Aug-1746278 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.85269.0 / 14-Aug-17297.6 / 17-Aug-171248 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5309.55049.45 / 14-Aug-175456.5 / 17-Aug-17241 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 22.421.3 / 17-Aug-1723.75 / 17-Aug-1747951 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4070.53870.0 / 14-Aug-174080.0 / 18-Aug-178411 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.2582.0 / 14-Aug-1790.7 / 17-Aug-171026 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 51.6549.1 / 14-Aug-1753.05 / 17-Aug-1732185 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.053.85 / 18-Aug-174.55 / 18-Aug-1747866 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.2533.5 / 16-Aug-1736.0 / 18-Aug-1725668 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 249.25236.85 / 16-Aug-17259.2 / 14-Aug-1726293 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.0511.45 / 14-Aug-1712.6 / 14-Aug-1732503 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 81.277.15 / 14-Aug-1785.75 / 16-Aug-17291 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2421.02300.0 / 14-Aug-172593.95 / 17-Aug-17900 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.026.6 / 16-Aug-1729.8 / 17-Aug-1714089 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.8 / 14-Aug-174.4 / 17-Aug-1711413 K View Other Patterns
Tarapur Transformers TARAPUR POWER 6.05.7 / 18-Aug-176.85 / 14-Aug-176942 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 643.45611.25 / 16-Aug-17648.75 / 18-Aug-17258 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 584.95555.65 / 14-Aug-17604.0 / 17-Aug-17170 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 54.952.15 / 14-Aug-1757.35 / 17-Aug-171295 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.4532.3 / 14-Aug-17571.05 / 17-Aug-171186 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 93.789.0 / 17-Aug-1799.0 / 14-Aug-1729090 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 440.1418.0 / 14-Aug-17489.0 / 14-Aug-1719123 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 43.741.5 / 14-Aug-1745.45 / 17-Aug-171887 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.827.35 / 14-Aug-1729.85 / 17-Aug-179455 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 102.1597.0 / 14-Aug-17107.45 / 16-Aug-17112 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.15323.0 / 14-Aug-17353.0 / 17-Aug-17342 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.640.45 / 14-Aug-1745.0 / 18-Aug-1714439 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.97.5 / 14-Aug-178.0 / 17-Aug-17524 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 626.8595.05 / 14-Aug-17650.9 / 17-Aug-171610 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.5529.0 / 14-Aug-1735.6 / 17-Aug-1763826 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.4325.0 / 14-Aug-17352.3 / 17-Aug-1730286 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 509.45483.55 / 14-Aug-17529.9 / 18-Aug-1712015 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.235.3 / 16-Aug-1739.0 / 16-Aug-176860 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 353.0334.95 / 14-Aug-17357.7 / 16-Aug-1766623 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 67.263.75 / 14-Aug-1771.8 / 17-Aug-1742917 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.86.45 / 14-Aug-177.2 / 18-Aug-17469 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.6511.05 / 14-Aug-1712.15 / 17-Aug-171200 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.7196.05 / 14-Aug-17212.5 / 16-Aug-1717252 View Other Patterns
Vedanta Ltd VEDL MINING 298.4283.0 / 14-Aug-17310.25 / 17-Aug-1710658 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 87.0582.55 / 14-Aug-1790.4 / 17-Aug-17343 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 74.4570.6 / 18-Aug-1778.8 / 16-Aug-17920 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.55118.1 / 18-Aug-17126.35 / 18-Aug-174168 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.8577.6 / 14-Aug-1784.8 / 17-Aug-1784801 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 849.2805.1 / 17-Aug-17897.0 / 16-Aug-172030 View Other Patterns
Industrial Investment Trust IITL FINANCE 77.073.0 / 14-Aug-1777.65 / 16-Aug-17235 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1218.11154.7 / 14-Aug-171263.4 / 17-Aug-177927 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.6101.05 / 14-Aug-17106.6 / 18-Aug-17195 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.755.45 / 14-Aug-176.1 / 17-Aug-17140 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.9522.7 / 14-Aug-1725.2 / 17-Aug-177678 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 91.086.25 / 16-Aug-1793.8 / 18-Aug-17197 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.2558.05 / 16-Aug-1764.8 / 14-Aug-17126 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 378.8359.0 / 14-Aug-17384.0 / 17-Aug-17156 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.235.25 / 14-Aug-1738.5 / 16-Aug-17458 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 193.45183.3 / 16-Aug-17200.0 / 18-Aug-1741906 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 135.2128.1 / 14-Aug-17137.0 / 17-Aug-1717430 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 133.15126.15 / 16-Aug-17139.0 / 16-Aug-1774070 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.950.9 / 18-Aug-171.05 / 17-Aug-171296 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 677.25641.6 / 14-Aug-17691.0 / 18-Aug-1715453 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.3262.7 / 17-Aug-17281.0 / 14-Aug-171102 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 186.85177.0 / 14-Aug-17196.0 / 14-Aug-1727132 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 140.3132.9 / 14-Aug-17144.4 / 17-Aug-171179 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.4526.0 / 14-Aug-1728.3 / 17-Aug-17192 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.8517.85 / 17-Aug-1719.75 / 18-Aug-174780 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 147.85140.0 / 14-Aug-17154.9 / 17-Aug-17386 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.655.35 / 16-Aug-175.8 / 18-Aug-173982 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2800.02651.2 / 16-Aug-172948.0 / 18-Aug-17176 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 365.45346.0 / 14-Aug-17374.5 / 17-Aug-1798438 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 120.95114.5 / 14-Aug-17123.5 / 18-Aug-17148 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1410.251335.0 / 16-Aug-171440.0 / 17-Aug-175104 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 124.6117.95 / 14-Aug-17128.4 / 17-Aug-1743302 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 388.75368.0 / 14-Aug-17393.8 / 17-Aug-17262 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.556.2 / 18-Aug-177.0 / 17-Aug-17103 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 175.8166.4 / 14-Aug-17178.25 / 17-Aug-176039 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 463.85439.0 / 16-Aug-17494.6 / 17-Aug-1724391 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.558.2 / 14-Aug-1764.25 / 16-Aug-17408 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 125.7118.95 / 14-Aug-17128.45 / 17-Aug-17933 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 45.5543.1 / 16-Aug-1746.9 / 17-Aug-17271 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 26.024.6 / 14-Aug-1728.6 / 17-Aug-171179 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1920.751817.3 / 18-Aug-171976.15 / 14-Aug-17155 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 38.9536.85 / 14-Aug-1740.5 / 17-Aug-171077 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 81.577.1 / 14-Aug-1783.9 / 17-Aug-17222 K View Other Patterns
STEL Holdings STEL FINANCE 73.069.05 / 14-Aug-1778.0 / 14-Aug-1712672 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1458.01379.1 / 14-Aug-171464.0 / 18-Aug-1716798 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 433.5410.0 / 14-Aug-17436.0 / 18-Aug-1717152 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 100.4595.0 / 14-Aug-17103.4 / 16-Aug-17591 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 467.95442.5 / 14-Aug-17477.2 / 17-Aug-17296 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.4585.5 / 14-Aug-1795.3 / 17-Aug-171661 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.491.1 / 14-Aug-1799.6 / 17-Aug-17556 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 128.05121.0 / 14-Aug-17132.25 / 17-Aug-17351 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.157.7 / 14-Aug-178.75 / 18-Aug-1736965 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 123.1116.3 / 16-Aug-17128.35 / 17-Aug-176880 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 31511.429765.2 / 14-Aug-1731598.8 / 18-Aug-1749422 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 498.9471.2 / 14-Aug-17518.45 / 17-Aug-1716548 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 36.034.0 / 14-Aug-1738.0 / 17-Aug-17663 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 518.9490.0 / 18-Aug-17526.9 / 16-Aug-1710319 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 58.3555.1 / 17-Aug-1761.1 / 14-Aug-1748146 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 83.3578.7 / 16-Aug-1786.7 / 17-Aug-1761121 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4495.054244.0 / 14-Aug-174591.95 / 17-Aug-171360 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 192.45181.7 / 14-Aug-17195.0 / 18-Aug-174370 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.8103.65 / 14-Aug-17114.4 / 18-Aug-17148 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1170.71105.0 / 17-Aug-171210.0 / 18-Aug-1722206 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.999.95 / 14-Aug-17107.8 / 17-Aug-17682 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.015.1 / 14-Aug-1717.9 / 16-Aug-1716098 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.121.8 / 14-Aug-1723.4 / 17-Aug-176913 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.5510.9 / 14-Aug-1712.25 / 18-Aug-1735465 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 269.4254.15 / 14-Aug-17278.0 / 17-Aug-175658 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 363.7343.1 / 14-Aug-17368.0 / 17-Aug-172886 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 162.4153.2 / 14-Aug-17175.0 / 16-Aug-1766764 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.8564.0 / 14-Aug-1769.5 / 14-Aug-177994 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.439.05 / 14-Aug-1743.7 / 17-Aug-1766867 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.693.0 / 14-Aug-17101.45 / 17-Aug-1726904 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 291.85275.25 / 14-Aug-17302.5 / 18-Aug-1722448 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.75 / 14-Aug-1712.1 / 18-Aug-1791950 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 552.9521.35 / 14-Aug-17564.55 / 17-Aug-1775226 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 145.25136.95 / 14-Aug-17153.0 / 17-Aug-1754454 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2328.32195.0 / 14-Aug-172390.0 / 16-Aug-17710 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 63.6560.0 / 14-Aug-1764.9 / 17-Aug-1751699 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2600.02450.0 / 14-Aug-172600.0 / 18-Aug-1744 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 343.75323.9 / 14-Aug-17353.05 / 17-Aug-1719477 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 69.265.2 / 14-Aug-1769.2 / 18-Aug-177463 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6129.55775.0 / 14-Aug-176430.0 / 16-Aug-1711407 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 877.85827.05 / 14-Aug-17885.1 / 14-Aug-1723462 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 844.8795.8 / 14-Aug-17850.0 / 17-Aug-176169 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 66.3562.5 / 14-Aug-1769.0 / 17-Aug-17154 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 189.95178.85 / 14-Aug-17192.95 / 17-Aug-17176 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.7528.95 / 14-Aug-1734.1 / 16-Aug-17352 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 451.5425.0 / 14-Aug-17459.55 / 14-Aug-173033 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 598.0562.9 / 14-Aug-17615.1 / 17-Aug-17471 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.14.8 / 16-Aug-175.8 / 14-Aug-174600 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.254.0 / 18-Aug-174.6 / 14-Aug-17111 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.86.4 / 14-Aug-177.1 / 17-Aug-1710689 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 218.9206.0 / 14-Aug-17229.9 / 14-Aug-1775787 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 394.25371.0 / 16-Aug-17408.05 / 17-Aug-17353 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.4380.55 / 14-Aug-17408.7 / 17-Aug-1778651 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.85363.05 / 14-Aug-17393.95 / 17-Aug-17116 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.836.5 / 18-Aug-1739.9 / 16-Aug-1775795 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 679.65639.3 / 14-Aug-17686.3 / 18-Aug-171352 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.283.9 / 14-Aug-1791.4 / 17-Aug-17743 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.571.0 / 14-Aug-1779.0 / 17-Aug-17660 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.353.15 / 18-Aug-173.85 / 17-Aug-1734898 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2090.251965.4 / 14-Aug-172099.95 / 18-Aug-177626 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.0153.25 / 14-Aug-17168.0 / 18-Aug-17170 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.422.0 / 14-Aug-1724.9 / 17-Aug-1779294 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 260.6245.0 / 14-Aug-17269.85 / 17-Aug-171061 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 454.2427.0 / 14-Aug-17469.7 / 17-Aug-1751690 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 712.75670.0 / 14-Aug-17755.0 / 18-Aug-17111 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 252.25237.1 / 14-Aug-17261.3 / 17-Aug-173401 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 289.65272.15 / 14-Aug-17294.1 / 16-Aug-174447 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.25225.7 / 14-Aug-17244.0 / 17-Aug-1793557 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.33.1 / 18-Aug-173.7 / 17-Aug-1718428 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.0592.1 / 16-Aug-17100.8 / 17-Aug-174900 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.7202.6 / 14-Aug-17231.45 / 14-Aug-17222 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.1525.5 / 14-Aug-1728.4 / 17-Aug-17146 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 773.35726.3 / 14-Aug-17780.0 / 17-Aug-1739078 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.65179.05 / 14-Aug-17193.25 / 17-Aug-17171 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.8530.85 / 14-Aug-1733.85 / 17-Aug-172130 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.384.8 / 14-Aug-1792.1 / 18-Aug-1717036 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.8112.5 / 14-Aug-17127.1 / 17-Aug-172789 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.356.9 / 14-Aug-177.85 / 18-Aug-17860 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.410.7 / 18-Aug-1711.5 / 18-Aug-1743706 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 115.6108.5 / 14-Aug-17124.1 / 16-Aug-172880 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.0275.0 / 14-Aug-17297.9 / 18-Aug-1754515 View Other Patterns
Rana Sugars RANASUG SUGAR 8.17.6 / 14-Aug-178.55 / 14-Aug-17989 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.3130.7 / 14-Aug-17141.9 / 18-Aug-1781348 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.3562.25 / 16-Aug-1766.75 / 18-Aug-17966 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 54.050.65 / 14-Aug-1756.25 / 16-Aug-17257 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 277.2260.0 / 14-Aug-17289.4 / 17-Aug-1732047 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 450.35422.4 / 14-Aug-17454.5 / 17-Aug-172207 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.63100.0 / 14-Aug-17122.9 / 14-Aug-17996 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 106.75100.1 / 18-Aug-17110.2 / 14-Aug-173286 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.130.1 / 14-Aug-1735.95 / 17-Aug-1789106 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2036.351909.2 / 14-Aug-172060.95 / 14-Aug-175521 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.2566.8 / 14-Aug-1771.75 / 18-Aug-1723137 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.812.0 / 14-Aug-1713.05 / 17-Aug-1729676 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.88.25 / 16-Aug-1710.4 / 17-Aug-1737745 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 405.35380.0 / 14-Aug-17416.05 / 17-Aug-1750742 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 529.15496.0 / 14-Aug-17534.65 / 18-Aug-1713428 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 103.697.1 / 14-Aug-17105.0 / 18-Aug-17405 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 38.9536.5 / 16-Aug-1740.4 / 17-Aug-179065 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.0110.55 / 14-Aug-17119.6 / 18-Aug-1799229 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 316.7296.7 / 16-Aug-17327.0 / 17-Aug-1727864 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1302.651220.05 / 14-Aug-171354.05 / 16-Aug-1748791 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.9514.0 / 18-Aug-1715.8 / 16-Aug-1758892 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 178.7167.3 / 16-Aug-17179.9 / 18-Aug-17752 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.312.45 / 14-Aug-1713.9 / 18-Aug-1720217 View Other Patterns
Sakuma Exports SAKUMA TRADING 104.798.0 / 14-Aug-17107.0 / 18-Aug-17110 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.9143.1 / 14-Aug-17156.0 / 18-Aug-174232 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.754.0 / 14-Aug-1760.95 / 17-Aug-17164 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1394.551305.0 / 14-Aug-171444.75 / 16-Aug-171164 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.464.0 / 14-Aug-1776.35 / 16-Aug-171297 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.926.1 / 17-Aug-1729.75 / 14-Aug-175621 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.845.65 / 14-Aug-1751.75 / 17-Aug-1724373 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 755.85707.0 / 14-Aug-17786.7 / 17-Aug-17634 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.5170.7 / 14-Aug-17185.5 / 18-Aug-173789 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 194.85182.25 / 14-Aug-17198.7 / 17-Aug-1785683 View Other Patterns
Bank of Baroda BANKBARODA BANKS 147.2137.65 / 16-Aug-17152.25 / 17-Aug-1710296 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1799.851683.05 / 14-Aug-171848.0 / 17-Aug-1740944 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.364.8 / 17-Aug-1770.35 / 18-Aug-174671 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.853.6 / 16-Aug-174.15 / 18-Aug-1749033 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 557.3521.1 / 16-Aug-17565.0 / 18-Aug-1725210 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 743.5695.1 / 14-Aug-17768.0 / 17-Aug-173647 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 184.2172.2 / 14-Aug-17191.5 / 17-Aug-17108 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.96.45 / 14-Aug-177.3 / 18-Aug-172998 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.55133.25 / 14-Aug-17148.5 / 16-Aug-171068 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.755.8 / 14-Aug-1766.4 / 14-Aug-1730454 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 289.95271.0 / 16-Aug-17324.4 / 16-Aug-171031 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 480.35448.9 / 14-Aug-17503.45 / 17-Aug-171341 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.286.1 / 16-Aug-1796.15 / 17-Aug-172621 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 26.424.65 / 18-Aug-1727.5 / 16-Aug-17932 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 774.35723.0 / 14-Aug-17798.95 / 18-Aug-17547 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.756.3 / 14-Aug-177.4 / 16-Aug-179422 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 137.85128.65 / 14-Aug-17140.3 / 18-Aug-171686 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 113.8106.2 / 14-Aug-17117.8 / 17-Aug-174821 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 217.6203.05 / 17-Aug-17227.45 / 16-Aug-1755441 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.4515.35 / 16-Aug-1716.8 / 18-Aug-179671 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 117.95110.05 / 14-Aug-17122.15 / 18-Aug-17189 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2601.92427.6 / 14-Aug-172634.8 / 17-Aug-17389 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.617.35 / 16-Aug-1719.5 / 17-Aug-1710801 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.143.0 / 16-Aug-1748.65 / 17-Aug-1712537 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 428.85400.0 / 16-Aug-17436.4 / 18-Aug-172843 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.49.7 / 14-Aug-1710.9 / 16-Aug-17396 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 31.229.1 / 14-Aug-1733.0 / 16-Aug-1715271 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.95262.0 / 14-Aug-17302.35 / 17-Aug-17105 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.5172.95 / 14-Aug-17194.0 / 17-Aug-1769462 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 73.0568.1 / 14-Aug-1777.5 / 17-Aug-178940 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.75 / 14-Aug-173.1 / 17-Aug-17276 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Maithan Alloys MAITHANALL MINING 489.35456.15 / 16-Aug-17517.5 / 17-Aug-1764001 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 826.1770.0 / 14-Aug-17862.0 / 17-Aug-17147 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 112.65105.0 / 14-Aug-17115.0 / 17-Aug-17260 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.8242.15 / 14-Aug-17266.0 / 16-Aug-1782997 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 367.3342.25 / 14-Aug-17373.85 / 18-Aug-1761061 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1146.61068.35 / 14-Aug-171164.9 / 17-Aug-173283 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 18.9517.65 / 16-Aug-1719.0 / 14-Aug-17112 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 163.2152.0 / 14-Aug-17173.3 / 17-Aug-1736825 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.4577.7 / 14-Aug-1784.05 / 18-Aug-17121 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 44.941.8 / 18-Aug-1746.9 / 16-Aug-1735773 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17110.215926.7 / 14-Aug-1717298.9 / 17-Aug-1713039 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.259.75 / 16-Aug-1768.35 / 17-Aug-1773168 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.658.05 / 14-Aug-178.8 / 18-Aug-1714593 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.8531.5 / 16-Aug-1736.45 / 16-Aug-1714111 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.4539.5 / 14-Aug-1744.25 / 17-Aug-176349 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 526.6490.0 / 14-Aug-17530.0 / 18-Aug-1740759 View Other Patterns
RBL Bank RBLBANK BANKS 527.25490.6 / 14-Aug-17529.5 / 18-Aug-171292 K View Other Patterns
Ester Industries ESTER PACKAGING 32.3530.1 / 14-Aug-1733.8 / 17-Aug-1754223 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 87.781.6 / 14-Aug-1792.4 / 17-Aug-17688 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.726.7 / 14-Aug-1729.2 / 16-Aug-173332 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 103.296.0 / 14-Aug-17105.9 / 17-Aug-17759 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.75130.0 / 14-Aug-17141.9 / 18-Aug-17295 K View Other Patterns
Indian Bank INDIANB BANKS 304.1282.8 / 14-Aug-17309.0 / 18-Aug-171439 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 273.75254.5 / 14-Aug-17281.9 / 17-Aug-171331 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 22.7521.15 / 14-Aug-1724.5 / 17-Aug-17109 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 595.2553.3 / 18-Aug-17623.4 / 17-Aug-174023 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.639.6 / 14-Aug-1743.75 / 17-Aug-17693 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.2187.0 / 14-Aug-17208.9 / 17-Aug-1715244 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 442.8411.5 / 14-Aug-17453.8 / 17-Aug-17201 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 240.0223.0 / 14-Aug-17248.0 / 16-Aug-17197 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 36.734.1 / 14-Aug-1740.2 / 14-Aug-17407 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6543.05 / 14-Aug-17592.4 / 17-Aug-171149 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 226.35210.25 / 14-Aug-17231.0 / 18-Aug-17140 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 765.6711.0 / 14-Aug-17778.9 / 17-Aug-1719616 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.85111.3 / 14-Aug-17126.0 / 17-Aug-17109 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.5147.15 / 14-Aug-17161.65 / 18-Aug-17217 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 256.95238.55 / 14-Aug-17277.7 / 14-Aug-1746725 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 547.4508.2 / 14-Aug-17552.0 / 18-Aug-17121 K View Other Patterns
Mazda MAZDA ENGINEERING 370.6344.05 / 16-Aug-17386.0 / 14-Aug-1719318 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 479.4445.0 / 14-Aug-17487.5 / 18-Aug-1712559 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 71.466.25 / 14-Aug-1774.25 / 17-Aug-17326 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.75367.2 / 14-Aug-17397.8 / 18-Aug-177076 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 63.659.0 / 14-Aug-1765.0 / 18-Aug-17452 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.0547.35 / 14-Aug-1753.0 / 17-Aug-17670 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.75 / 14-Aug-176.5 / 17-Aug-1711184 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.535.7 / 14-Aug-1739.3 / 17-Aug-171324 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1321.751225.0 / 14-Aug-171339.55 / 17-Aug-17276 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 399.35370.0 / 14-Aug-17402.95 / 17-Aug-174286 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.55211.7 / 14-Aug-17236.4 / 17-Aug-175718 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1254.151161.65 / 14-Aug-171267.7 / 17-Aug-17374 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.45.0 / 18-Aug-175.45 / 14-Aug-1711475 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 498.1461.0 / 14-Aug-17526.0 / 17-Aug-1780593 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 398.1368.35 / 17-Aug-17410.0 / 18-Aug-1713963 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5575.45 / 14-Aug-1782.2 / 17-Aug-17719 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.719.15 / 14-Aug-1721.25 / 17-Aug-17853 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 38.735.8 / 14-Aug-1740.4 / 17-Aug-17811 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.022.2 / 14-Aug-1724.9 / 18-Aug-1723187 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.755.2 / 14-Aug-1760.45 / 17-Aug-175391 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.85300.35 / 14-Aug-17340.0 / 17-Aug-17215 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 82.8576.6 / 16-Aug-1792.0 / 14-Aug-171943 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.4530.0 / 14-Aug-1734.2 / 17-Aug-1739397 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 503.3465.3 / 14-Aug-17511.6 / 18-Aug-173869 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.350.2 / 14-Aug-1755.0 / 18-Aug-173395 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1022.5944.95 / 14-Aug-171042.0 / 16-Aug-1728517 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.64.25 / 18-Aug-175.4 / 17-Aug-172554 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.625.5 / 14-Aug-1728.25 / 17-Aug-1790330 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 28.2526.1 / 14-Aug-1729.4 / 16-Aug-1754186 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 606.15560.0 / 14-Aug-17626.85 / 17-Aug-174040 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 145.6134.5 / 14-Aug-17152.0 / 17-Aug-1763190 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 60.4555.8 / 14-Aug-1763.5 / 17-Aug-17211 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 152.7140.95 / 14-Aug-17164.5 / 14-Aug-1723676 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 436.5402.85 / 14-Aug-17445.0 / 18-Aug-1732501 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 151.7140.0 / 16-Aug-17155.25 / 17-Aug-171680 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 196.15181.0 / 14-Aug-17199.0 / 17-Aug-1726507 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 290.45268.0 / 14-Aug-17296.5 / 17-Aug-1741615 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.7527.45 / 14-Aug-1730.55 / 17-Aug-175783 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2808.52591.0 / 14-Aug-172976.0 / 17-Aug-173154 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 88.3581.5 / 14-Aug-1790.95 / 17-Aug-176041 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.55493.0 / 16-Aug-17578.0 / 17-Aug-174659 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 68.362.95 / 14-Aug-1769.4 / 18-Aug-172053 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.462.1 / 14-Aug-1773.6 / 17-Aug-179726 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 487.35449.0 / 14-Aug-17503.95 / 16-Aug-1718549 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 22.821.0 / 14-Aug-1724.4 / 17-Aug-17160 M View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.0560.0 / 14-Aug-17616.5 / 17-Aug-174323 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 641.95591.1 / 14-Aug-17655.0 / 18-Aug-17541 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.136.0 / 14-Aug-1739.9 / 18-Aug-1791712 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 129.55119.25 / 14-Aug-17135.9 / 17-Aug-17640 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 470.15432.7 / 14-Aug-17490.4 / 17-Aug-175297 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.4527.1 / 16-Aug-1731.4 / 17-Aug-17205 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.6523.6 / 14-Aug-1727.0 / 17-Aug-1738223 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 294.5270.95 / 14-Aug-17300.9 / 17-Aug-172328 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.56.9 / 17-Aug-177.6 / 16-Aug-17440 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.756.75 / 14-Aug-1762.8 / 17-Aug-17329 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 77.8571.6 / 14-Aug-1780.3 / 17-Aug-171380 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9342.0 / 14-Aug-17382.0 / 17-Aug-175178 View Other Patterns
Transformers and Rectifiers India TRIL POWER 326.35300.0 / 14-Aug-17328.0 / 18-Aug-1752406 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 53.7549.4 / 14-Aug-1756.5 / 17-Aug-17222 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 90.182.8 / 14-Aug-1791.85 / 16-Aug-17201 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.7200.05 / 14-Aug-17225.3 / 16-Aug-17144 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1143.11049.75 / 14-Aug-171171.0 / 17-Aug-1732115 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.6530.9 / 18-Aug-1734.4 / 18-Aug-17605 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 35.7532.8 / 14-Aug-1737.55 / 17-Aug-1747837 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.6519.85 / 14-Aug-1723.4 / 17-Aug-17644 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.6539.1 / 14-Aug-1743.95 / 17-Aug-1743598 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 39.035.75 / 14-Aug-1741.1 / 18-Aug-17302 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 478.25438.3 / 14-Aug-17485.9 / 18-Aug-173980 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.7571.25 / 14-Aug-1779.8 / 17-Aug-17154 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 214.1196.1 / 14-Aug-17216.8 / 17-Aug-171881 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.3519.55 / 14-Aug-1722.3 / 14-Aug-1772510 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 141.35129.4 / 14-Aug-17145.65 / 17-Aug-172577 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 540.55494.85 / 14-Aug-17555.0 / 18-Aug-1724479 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 44.3540.6 / 14-Aug-1749.8 / 16-Aug-1764530 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 177.1162.1 / 16-Aug-17188.45 / 17-Aug-17784 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 22.020.1 / 16-Aug-1724.25 / 17-Aug-1731852 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.329.5 / 14-Aug-1732.7 / 16-Aug-17210 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.5514.2 / 14-Aug-1716.55 / 14-Aug-17601 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 369.45337.2 / 16-Aug-17376.8 / 16-Aug-17324 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.8574.7 / 14-Aug-1783.9 / 17-Aug-17645 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 83.576.2 / 14-Aug-1784.4 / 18-Aug-172136 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2361.52155.0 / 14-Aug-172431.95 / 17-Aug-178163 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.1125.1 / 14-Aug-17137.95 / 18-Aug-1748865 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 398.75363.75 / 14-Aug-17406.5 / 18-Aug-171357 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 571.2521.0 / 14-Aug-17579.8 / 18-Aug-17435 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 343.35313.0 / 14-Aug-17346.7 / 18-Aug-17113 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 507.0462.1 / 14-Aug-17509.9 / 18-Aug-17423 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Ventures IBVENTURES FINANCE 201.15183.2 / 14-Aug-17208.35 / 17-Aug-173045 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.8576.35 / 14-Aug-1785.7 / 17-Aug-173351 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.76.1 / 17-Aug-176.9 / 17-Aug-1723162 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.7515.25 / 16-Aug-1718.0 / 18-Aug-1720675 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.1571.15 / 16-Aug-1778.8 / 18-Aug-174713 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 90.7582.6 / 14-Aug-1791.8 / 18-Aug-171215 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.458.6 / 17-Aug-1710.75 / 14-Aug-177811 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 329.6299.95 / 14-Aug-17332.3 / 18-Aug-17158 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 170.65155.25 / 14-Aug-17180.0 / 17-Aug-1724007 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 851.95774.9 / 14-Aug-17878.0 / 16-Aug-1792188 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.1525.6 / 16-Aug-1729.3 / 14-Aug-1768774 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1124.21022.3 / 14-Aug-171137.0 / 18-Aug-171984 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 350.85319.0 / 16-Aug-17366.0 / 17-Aug-1757377 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 52.8548.05 / 14-Aug-1754.9 / 18-Aug-173733 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 296.55269.6 / 14-Aug-17299.25 / 17-Aug-17270 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 71.5565.0 / 14-Aug-1777.0 / 16-Aug-17102 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.95554.0 / 14-Aug-17625.0 / 17-Aug-17242 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1180.41072.05 / 14-Aug-171215.0 / 18-Aug-17150 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 350.4318.05 / 14-Aug-17354.0 / 18-Aug-1743217 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 145.6132.0 / 14-Aug-17151.6 / 18-Aug-17153 K View Other Patterns
Capri Global Capital CGCL FINANCE 65.159.0 / 14-Aug-1765.9 / 18-Aug-1780102 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.624.1 / 14-Aug-1728.5 / 17-Aug-17140 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.253.85 / 14-Aug-174.6 / 17-Aug-1744976 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 50.946.1 / 14-Aug-1752.5 / 17-Aug-17274 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.957.2 / 14-Aug-178.3 / 18-Aug-1735270 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.5132.65 / 14-Aug-17149.4 / 18-Aug-17107 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.432.05 / 18-Aug-1739.0 / 14-Aug-174967 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 121.95110.4 / 14-Aug-17124.9 / 18-Aug-17112 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.119.1 / 14-Aug-1721.6 / 18-Aug-1789232 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 33.730.5 / 18-Aug-1734.65 / 17-Aug-172459 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.935.2 / 14-Aug-1739.65 / 14-Aug-1710745 View Other Patterns
Precision Wires India PRECWIRE METALS 145.05131.25 / 18-Aug-17145.7 / 18-Aug-1711780 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 276.75250.3 / 14-Aug-17283.2 / 17-Aug-17176 K View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 376.1340.15 / 14-Aug-17381.6 / 17-Aug-1751822 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 876.6792.7 / 14-Aug-17882.4 / 18-Aug-172534 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.035.25 / 14-Aug-1740.75 / 14-Aug-173309 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 283.25256.0 / 14-Aug-17286.0 / 17-Aug-1789593 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 763.9690.0 / 14-Aug-17768.0 / 18-Aug-17258 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.616.8 / 14-Aug-1720.4 / 14-Aug-177512 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.9563.15 / 14-Aug-1771.7 / 17-Aug-173608 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 229.3207.0 / 16-Aug-17231.3 / 18-Aug-17496 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 406.65367.1 / 16-Aug-17419.95 / 18-Aug-171037 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 203.05183.0 / 14-Aug-17219.85 / 17-Aug-17123 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.476.05 / 16-Aug-1789.0 / 14-Aug-1743732 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 65.559.0 / 14-Aug-1769.5 / 17-Aug-17357 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 165.5149.0 / 14-Aug-17169.9 / 16-Aug-1797722 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.012.6 / 14-Aug-1714.9 / 16-Aug-1751941 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 13.512.15 / 16-Aug-1713.9 / 18-Aug-1726551 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 192.9173.5 / 14-Aug-17201.0 / 17-Aug-1726170 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.237.05 / 14-Aug-1742.75 / 18-Aug-17229 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 578.6520.0 / 14-Aug-17614.5 / 18-Aug-17230 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.6517.65 / 14-Aug-1720.4 / 17-Aug-172193 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1085.95975.0 / 14-Aug-171150.0 / 16-Aug-171037 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.868.05 / 14-Aug-1778.8 / 17-Aug-17401 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 50.345.15 / 14-Aug-1750.95 / 18-Aug-17265 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.93.5 / 14-Aug-174.0 / 17-Aug-17450 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 22.7520.4 / 14-Aug-1723.5 / 18-Aug-1733493 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.756.05 / 14-Aug-177.45 / 16-Aug-1786807 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 265.2237.5 / 14-Aug-17273.8 / 17-Aug-171879 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.873.25 / 14-Aug-1782.0 / 18-Aug-17464 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.95123.5 / 16-Aug-17141.8 / 18-Aug-172616 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.85 / 17-Aug-171.0 / 18-Aug-1720721 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 213.9191.35 / 14-Aug-17225.0 / 17-Aug-1722121 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 381.3341.0 / 14-Aug-17385.0 / 18-Aug-1746710 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 111.85100.0 / 14-Aug-17114.4 / 17-Aug-17372 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 74.3566.45 / 14-Aug-1775.5 / 17-Aug-1734969 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.294.0 / 14-Aug-17113.7 / 17-Aug-1755233 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.9533.0 / 14-Aug-1737.8 / 18-Aug-17176 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 135.1120.6 / 14-Aug-17137.5 / 18-Aug-17449 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 254.6227.25 / 14-Aug-17255.0 / 18-Aug-1710165 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.97.05 / 14-Aug-178.75 / 17-Aug-17830 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.1535.75 / 14-Aug-1741.8 / 17-Aug-17218 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.85101.35 / 16-Aug-17119.0 / 18-Aug-17255 K View Other Patterns
V2 Retail V2RETAIL TRADING 350.65312.0 / 14-Aug-17358.9 / 17-Aug-17337 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 207.5184.6 / 14-Aug-17212.55 / 18-Aug-1735074 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.7518.45 / 14-Aug-1721.9 / 17-Aug-1754908 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.167.65 / 16-Aug-1777.5 / 17-Aug-171140 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 56.6550.35 / 16-Aug-1761.5 / 17-Aug-17592 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 87.277.5 / 14-Aug-1792.5 / 17-Aug-17323 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.3520.75 / 18-Aug-1724.0 / 14-Aug-1726651 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 30.9527.5 / 14-Aug-1731.25 / 14-Aug-1710369 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1286.41142.0 / 14-Aug-171361.8 / 16-Aug-1713809 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.5528.0 / 16-Aug-1732.2 / 18-Aug-17339 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 379.3336.5 / 14-Aug-17399.0 / 17-Aug-171804 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.849.5 / 14-Aug-1760.05 / 16-Aug-1734414 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.0197.7 / 14-Aug-17226.5 / 17-Aug-1783655 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.1548.85 / 14-Aug-1756.1 / 18-Aug-1748902 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 145.75129.1 / 14-Aug-17148.8 / 17-Aug-17119 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 87.3577.1 / 14-Aug-1793.45 / 17-Aug-17136 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 117.9104.05 / 14-Aug-17124.45 / 17-Aug-17122 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 48.042.3 / 18-Aug-1753.45 / 14-Aug-17132 K View Other Patterns
SE Investments SEINV FINANCE 178.7157.4 / 14-Aug-17202.6 / 14-Aug-1723957 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.92.55 / 14-Aug-172.95 / 18-Aug-17242 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.010.55 / 14-Aug-1712.45 / 14-Aug-17372 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.010.55 / 16-Aug-1712.25 / 14-Aug-1710646 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.46.5 / 14-Aug-177.8 / 18-Aug-173101 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 188.3165.35 / 14-Aug-17192.4 / 17-Aug-17882 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 250.25219.65 / 14-Aug-17255.0 / 17-Aug-17178 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 183.45161.0 / 14-Aug-17189.55 / 17-Aug-1711117 K View Other Patterns
TRF TRF ENGINEERING 222.6195.1 / 14-Aug-17227.0 / 18-Aug-1792448 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 153.75134.75 / 14-Aug-17162.0 / 17-Aug-1799045 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1598.51400.0 / 16-Aug-171689.0 / 16-Aug-172543 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.40.35 / 18-Aug-170.5 / 14-Aug-1799082 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.4552.0 / 14-Aug-1760.95 / 18-Aug-17470 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.955.2 / 14-Aug-176.3 / 18-Aug-1724271 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.65136.7 / 14-Aug-17158.55 / 18-Aug-1792590 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 33.329.05 / 14-Aug-1735.75 / 17-Aug-1733364 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 240.75210.0 / 14-Aug-17240.75 / 18-Aug-172868 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 208.55181.9 / 14-Aug-17220.8 / 17-Aug-17411 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 539.25470.0 / 14-Aug-17545.0 / 17-Aug-1785974 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 358.95312.75 / 14-Aug-17367.0 / 18-Aug-17299 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 93.9581.75 / 18-Aug-17111.8 / 14-Aug-1761686 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 29.926.0 / 17-Aug-1731.3 / 14-Aug-17108 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.0554.8 / 14-Aug-1764.4 / 18-Aug-1787496 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 50.443.8 / 16-Aug-1750.4 / 18-Aug-175849 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2063.81790.0 / 14-Aug-172173.2 / 17-Aug-17212 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.95110.05 / 14-Aug-17131.4 / 16-Aug-171769 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.854.2 / 16-Aug-174.85 / 18-Aug-1793511 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.38.05 / 14-Aug-1710.0 / 18-Aug-17578 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 130.45112.75 / 14-Aug-17130.45 / 18-Aug-17197 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.718.75 / 14-Aug-1721.7 / 18-Aug-1715119 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 81.570.4 / 14-Aug-1783.8 / 18-Aug-171094 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 388.05334.55 / 14-Aug-17390.0 / 18-Aug-17670 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.252.8 / 14-Aug-173.3 / 18-Aug-1710106 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.033.6 / 14-Aug-1739.95 / 18-Aug-1715390 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 244.5210.5 / 14-Aug-17246.0 / 17-Aug-17201 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.060.25 / 14-Aug-1771.9 / 18-Aug-17221 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.0520.7 / 14-Aug-1724.75 / 16-Aug-1715865 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2515.7 / 14-Aug-1719.15 / 17-Aug-1741442 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.2512.25 / 16-Aug-1714.8 / 17-Aug-1790776 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.3519.2 / 17-Aug-1722.75 / 18-Aug-171221 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.574.2 / 14-Aug-1789.75 / 17-Aug-1715329 View Other Patterns
V-Mart Retail VMART RETAIL 1224.751050.0 / 14-Aug-171275.0 / 18-Aug-1721869 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 238.35203.01 / 14-Aug-17247.0 / 16-Aug-17248 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 138.15117.55 / 14-Aug-17140.5 / 18-Aug-171761 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 138.7118.0 / 14-Aug-17140.95 / 18-Aug-17121 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 194.4165.1 / 14-Aug-17197.4 / 17-Aug-174987 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.957.6 / 16-Aug-179.2 / 18-Aug-1734771 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.65 / 14-Aug-174.35 / 18-Aug-17169 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.5556.45 / 14-Aug-1767.7 / 18-Aug-1715138 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.570.8 / 14-Aug-1784.0 / 18-Aug-1725309 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 30.225.6 / 16-Aug-1730.5 / 18-Aug-175811 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.26.1 / 14-Aug-177.25 / 18-Aug-1755962 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 166.55141.0 / 14-Aug-17171.65 / 17-Aug-17934 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.183.0 / 14-Aug-1798.1 / 18-Aug-17509 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.9550.65 / 14-Aug-1761.0 / 18-Aug-17666 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 31.5526.65 / 16-Aug-1731.6 / 18-Aug-1716333 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.5530.0 / 14-Aug-1736.75 / 18-Aug-175959 View Other Patterns
Nitco NITCO Ceramic & Granite 69.3558.5 / 14-Aug-1771.7 / 18-Aug-17158 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3734.03145.0 / 14-Aug-173899.0 / 18-Aug-17128 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.448.2 / 14-Aug-1769.5 / 14-Aug-1713855 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 110.492.65 / 16-Aug-17113.45 / 18-Aug-17686 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1524.45 / 14-Aug-1729.7 / 18-Aug-17479 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 52.544.0 / 14-Aug-1753.45 / 18-Aug-17679 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 400.35335.0 / 14-Aug-17407.5 / 18-Aug-17141 K View Other Patterns
S E Power SEPOWER POWER 7.96.6 / 14-Aug-178.95 / 16-Aug-175470 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 381.5318.5 / 14-Aug-17402.85 / 17-Aug-17119 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 18-Aug-170.35 / 18-Aug-17282 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 398.65332.0 / 14-Aug-17403.0 / 18-Aug-17691 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.1520.05 / 14-Aug-1725.1 / 18-Aug-1721647 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1884.651551.0 / 14-Aug-171919.0 / 18-Aug-171157 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1086.65893.6 / 16-Aug-171134.7 / 17-Aug-17247 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 27.222.3 / 14-Aug-1728.0 / 18-Aug-175603 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 112.492.1 / 14-Aug-17120.9 / 17-Aug-173503 K View Other Patterns
Signet Industries SIGNET FINANCE 9.07.35 / 16-Aug-179.65 / 17-Aug-171285 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 128.6104.6 / 18-Aug-17128.75 / 18-Aug-17573 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 206.3167.4 / 14-Aug-17207.8 / 18-Aug-1735181 View Other Patterns
DSPC DPSCLTD POWER 37.0530.05 / 14-Aug-1737.65 / 18-Aug-1732971 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 20.3516.5 / 14-Aug-1720.35 / 18-Aug-1780350 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.011.3 / 14-Aug-1715.0 / 18-Aug-1736615 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 128.6103.0 / 14-Aug-17138.95 / 17-Aug-1745209 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 372.65297.8 / 14-Aug-17377.4 / 18-Aug-172586 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.110.4 / 14-Aug-1713.1 / 18-Aug-17244 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 213.3168.95 / 14-Aug-17222.95 / 18-Aug-1790995 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 10.88.5 / 14-Aug-1711.5 / 17-Aug-17392 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.6523.3 / 14-Aug-1729.65 / 18-Aug-17960 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 46.436.25 / 14-Aug-1748.2 / 18-Aug-17122 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.7523.8 / 14-Aug-1731.35 / 18-Aug-1761652 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 15.311.8 / 16-Aug-1716.1 / 18-Aug-1789084 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.755.2 / 14-Aug-176.75 / 18-Aug-17287 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.3549.35 / 14-Aug-1764.7 / 18-Aug-1795336 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 389.45295.0 / 14-Aug-17409.8 / 17-Aug-1779573 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 74.656.0 / 14-Aug-1775.8 / 18-Aug-174046 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 17-Aug-170.25 / 18-Aug-1735058 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 35.526.5 / 17-Aug-1737.0 / 14-Aug-17138 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.5519.55 / 14-Aug-1729.7 / 17-Aug-1774968 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.