Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.04.0 / 16-Jan-174.2 / 12-Jan-172341.13 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.554.55 / 16-Jan-174.85 / 12-Jan-17504.32 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 16-Jan-170.2 / 16-Jan-17897.98 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.25.2 / 16-Jan-175.95 / 10-Jan-17124.78 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99999.99 / 16-Jan-171000.01 / 16-Jan-17720.52 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.12.1 / 16-Jan-172.45 / 12-Jan-174.75 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.43.4 / 16-Jan-173.65 / 12-Jan-17786.0 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.231.2 / 16-Jan-1733.0 / 11-Jan-1724.26 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.4526.45 / 16-Jan-1728.65 / 10-Jan-17920.0 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.75 / 16-Jan-170.85 / 11-Jan-1785.83 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 16-Jan-170.45 / 16-Jan-17547.37 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 16-Jan-170.15 / 12-Jan-1722.94 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.523.5 / 16-Jan-1728.15 / 12-Jan-171402.56 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 16-Jan-170.25 / 13-Jan-171505.41 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.0152.0 / 16-Jan-17159.0 / 12-Jan-17548.0 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.0145.95 / 16-Jan-17161.5 / 12-Jan-175.82 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1329.81328.25 / 16-Jan-171411.65 / 10-Jan-1713.20 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22343.322310.0 / 16-Jan-1723341.8 / 12-Jan-1742.94 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 384.6384.0 / 16-Jan-17396.0 / 11-Jan-179.06 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.0530.0 / 16-Jan-1731.4 / 11-Jan-1735.72 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 228.35227.95 / 16-Jan-17244.8 / 10-Jan-17279.52 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2058.652055.0 / 16-Jan-172100.05 / 10-Jan-172.54 View Other Patterns
Advance Metering Technology AMTL POWER 28.0528.0 / 13-Jan-1729.9 / 10-Jan-1713.67 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 743.35742.0 / 16-Jan-17789.0 / 11-Jan-177.19 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3957.43950.1 / 16-Jan-174018.0 / 16-Jan-172.56 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 185.5185.15 / 16-Jan-17191.6 / 12-Jan-17112.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GM Breweries GMBREW BREW/DISTILLERIES 471.75470.85 / 16-Jan-17490.0 / 11-Jan-1753.01 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 157.15156.85 / 16-Jan-17168.25 / 11-Jan-1749.45 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1076.251073.95 / 16-Jan-171097.5 / 13-Jan-172703.84 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.35155.0 / 16-Jan-17156.95 / 16-Jan-1715.61 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 661.6660.0 / 16-Jan-17680.9 / 10-Jan-175.49 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.220.15 / 16-Jan-1722.0 / 10-Jan-17631.56 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 474.85473.65 / 16-Jan-17485.0 / 11-Jan-1715.41 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 58.758.55 / 16-Jan-1762.9 / 10-Jan-173311.29 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 97.7597.5 / 16-Jan-17102.8 / 13-Jan-1713.21 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4449.54438.0 / 16-Jan-174598.9 / 10-Jan-171.48 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5170.855157.35 / 16-Jan-175439.95 / 11-Jan-176.82 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 902.4900.0 / 16-Jan-17945.0 / 10-Jan-1717.58 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 392.2391.15 / 16-Jan-17407.7 / 12-Jan-17509.08 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 447.2446.0 / 16-Jan-17469.95 / 16-Jan-172.99 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 893.6891.0 / 16-Jan-17914.9 / 12-Jan-17230.75 View Other Patterns
MOIL Ltd. MOIL MINING 409.2408.0 / 16-Jan-17428.9 / 12-Jan-17443.45 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.6533.55 / 16-Jan-1735.25 / 11-Jan-171124.31 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 100.0599.75 / 16-Jan-17106.0 / 11-Jan-17124.43 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 214.75214.1 / 16-Jan-17224.9 / 11-Jan-1741.34 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.032.9 / 12-Jan-1735.0 / 11-Jan-17785.0 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 82.582.25 / 16-Jan-1787.45 / 10-Jan-17462.63 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 343.05342.0 / 12-Jan-17352.4 / 16-Jan-1745.77 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1176.61172.95 / 10-Jan-171216.5 / 12-Jan-17142.23 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7515.7 / 16-Jan-1716.5 / 11-Jan-17706.32 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.846.65 / 16-Jan-1749.15 / 10-Jan-1749.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd. IGL GAS 915.0912.0 / 16-Jan-17942.2 / 10-Jan-17667.68 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 121.0120.6 / 16-Jan-17128.55 / 12-Jan-1757.99 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 955.65952.45 / 16-Jan-171040.0 / 13-Jan-174454.93 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.259.0 / 13-Jan-1763.25 / 11-Jan-1740.86 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.4542.3 / 16-Jan-1744.95 / 10-Jan-178373.83 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 395.5394.0 / 16-Jan-17419.0 / 11-Jan-1740.52 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.1538.0 / 16-Jan-1739.15 / 10-Jan-17820.94 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5018.94999.0 / 13-Jan-175194.3 / 12-Jan-179.10 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.9562.7 / 16-Jan-1765.3 / 10-Jan-171089.22 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 162.65162.0 / 13-Jan-17170.4 / 12-Jan-17386.14 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 533.15531.0 / 16-Jan-17558.0 / 10-Jan-1737.16 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 49.549.3 / 16-Jan-1752.5 / 10-Jan-17935.19 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 171.25170.55 / 16-Jan-17184.3 / 10-Jan-17145.87 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 414.7413.0 / 16-Jan-17438.75 / 10-Jan-1728.06 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.0239.0 / 12-Jan-17257.0 / 12-Jan-176.04 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 648.8646.0 / 16-Jan-17702.05 / 10-Jan-1778.62 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 527.1524.8 / 12-Jan-17544.0 / 13-Jan-171758.17 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 226.0225.0 / 16-Jan-17230.85 / 10-Jan-1774.74 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 112.8112.3 / 16-Jan-17116.05 / 10-Jan-17494.76 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 191.75190.9 / 16-Jan-17205.95 / 10-Jan-17499.65 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 202.95202.05 / 16-Jan-17216.5 / 11-Jan-17178.55 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 830.55826.75 / 11-Jan-17857.95 / 13-Jan-171342.91 View Other Patterns
Ujaas Energy UJAAS POWER 43.2543.05 / 16-Jan-1749.0 / 10-Jan-171418.70 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 118.55118.0 / 16-Jan-17124.75 / 10-Jan-17195.91 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.7531.6 / 16-Jan-1734.15 / 10-Jan-1754.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.05103.55 / 16-Jan-17105.4 / 12-Jan-17219.93 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.1582.75 / 10-Jan-1784.65 / 12-Jan-17234.34 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.7520.65 / 16-Jan-1722.3 / 10-Jan-17498.62 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 357.75356.0 / 16-Jan-17388.7 / 12-Jan-1788.98 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 683.45680.1 / 10-Jan-17717.0 / 11-Jan-17120.88 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 181.75180.85 / 16-Jan-17188.0 / 11-Jan-17193.64 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 620.6617.5 / 16-Jan-17645.0 / 13-Jan-1751.96 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 257.8256.5 / 13-Jan-17263.4 / 11-Jan-171096.89 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 88.7588.3 / 13-Jan-1793.7 / 10-Jan-17254.75 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.75 / 16-Jan-1710.7 / 11-Jan-1719.23 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2253.952242.45 / 13-Jan-172290.0 / 12-Jan-177.76 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 243.95242.7 / 13-Jan-17249.8 / 10-Jan-1747.68 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 136.25135.55 / 16-Jan-17141.5 / 13-Jan-17320.56 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.896.3 / 12-Jan-17102.45 / 11-Jan-1789.89 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 519.7517.0 / 16-Jan-17538.45 / 11-Jan-1779.55 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 238.25237.0 / 16-Jan-17261.7 / 10-Jan-17889.86 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 266.4265.0 / 16-Jan-17278.0 / 11-Jan-17130.30 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 331.15329.4 / 10-Jan-17338.7 / 11-Jan-171138.29 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 198.35197.3 / 11-Jan-17203.95 / 13-Jan-175747.02 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1136.251130.05 / 16-Jan-171190.05 / 11-Jan-177.71 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 467.6465.0 / 16-Jan-17479.9 / 11-Jan-1710.07 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 839.15834.45 / 13-Jan-17851.3 / 11-Jan-17146.17 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1176.71170.1 / 10-Jan-171200.0 / 10-Jan-1727.11 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1667.451658.05 / 16-Jan-171719.0 / 10-Jan-1725.16 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 588.85585.5 / 16-Jan-17625.0 / 11-Jan-17132.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1187.01180.2 / 16-Jan-171256.0 / 10-Jan-17261.83 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 241.4240.0 / 16-Jan-17251.9 / 12-Jan-171268.20 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 85.985.4 / 16-Jan-1789.5 / 11-Jan-17105.50 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 985.85980.1 / 10-Jan-171034.0 / 11-Jan-1741.61 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.7542.5 / 13-Jan-1744.7 / 11-Jan-1768.86 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.2195.05 / 16-Jan-17201.95 / 16-Jan-1722.68 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 213.15211.9 / 16-Jan-17226.9 / 10-Jan-17495.16 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.458.4 / 16-Jan-178.95 / 12-Jan-17786.11 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 84.383.8 / 16-Jan-1789.7 / 10-Jan-17468.18 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.05175.0 / 12-Jan-17181.55 / 11-Jan-1721.56 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1498.951490.0 / 16-Jan-171568.6 / 11-Jan-172.47 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 702.25698.05 / 16-Jan-17722.0 / 12-Jan-1732.16 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3234.353215.0 / 16-Jan-173360.0 / 11-Jan-175.10 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.05172.0 / 16-Jan-17183.5 / 11-Jan-17169.02 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 827.5822.45 / 16-Jan-17845.0 / 11-Jan-17775.07 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 24.1524.0 / 16-Jan-1726.9 / 11-Jan-17276.78 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 39.839.55 / 16-Jan-1742.95 / 11-Jan-17297.64 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 333.95331.85 / 16-Jan-17343.05 / 11-Jan-1764.82 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5676.95641.0 / 10-Jan-175795.0 / 12-Jan-17566.92 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 78.578.0 / 16-Jan-1781.4 / 11-Jan-1723.64 View Other Patterns
SE Investments SEINV FINANCE 188.2187.0 / 12-Jan-17214.5 / 10-Jan-17350.0 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 15.615.5 / 16-Jan-1717.5 / 10-Jan-1792.45 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 483.25480.15 / 13-Jan-17503.0 / 12-Jan-179.24 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.8537.6 / 11-Jan-1739.65 / 12-Jan-1723.72 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2388.052372.25 / 16-Jan-172500.0 / 11-Jan-1714.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 82.882.25 / 16-Jan-1788.5 / 12-Jan-1712.93 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.814.7 / 16-Jan-1716.05 / 10-Jan-173869.39 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1742.81731.0 / 16-Jan-171800.0 / 12-Jan-171.99 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 486.3483.0 / 16-Jan-17515.0 / 11-Jan-1730.10 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2161.052146.0 / 13-Jan-172249.95 / 11-Jan-178.08 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.728.5 / 16-Jan-1730.2 / 11-Jan-17193.41 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 229.45227.85 / 16-Jan-17239.9 / 10-Jan-1783.01 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4433.14402.05 / 10-Jan-174550.0 / 12-Jan-176.42 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 322.3320.0 / 12-Jan-17329.9 / 10-Jan-174.52 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.948.55 / 16-Jan-1750.95 / 11-Jan-17148.26 View Other Patterns
Signet Industries SIGNET FINANCE 20.8520.7 / 16-Jan-1722.2 / 10-Jan-17492.13 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 468.4465.0 / 16-Jan-17488.0 / 11-Jan-1743.64 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 365.2362.5 / 13-Jan-17378.9 / 10-Jan-1712.99 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 525.9522.0 / 12-Jan-17543.0 / 11-Jan-176.08 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 517.0513.1 / 16-Jan-17547.8 / 10-Jan-179.64 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 439.35436.0 / 10-Jan-17448.0 / 13-Jan-17233.90 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.95481.25 / 16-Jan-17500.95 / 13-Jan-17530.97 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 163.35162.1 / 12-Jan-17169.8 / 10-Jan-17210.66 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1185.11176.0 / 10-Jan-171245.55 / 11-Jan-17984.46 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2033.72017.95 / 16-Jan-172158.9 / 12-Jan-172.90 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1329.11318.8 / 12-Jan-171373.0 / 11-Jan-17109.06 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 166.8165.5 / 16-Jan-17173.85 / 11-Jan-1748.47 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.8337.1 / 10-Jan-17344.8 / 11-Jan-1771.94 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 49.9549.55 / 13-Jan-1754.7 / 10-Jan-1730.25 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 155.25154.0 / 16-Jan-17169.65 / 10-Jan-17167.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 318.6316.0 / 13-Jan-17325.35 / 12-Jan-172611.72 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 30.430.15 / 16-Jan-1731.8 / 11-Jan-17200.32 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 218.35216.55 / 16-Jan-17233.45 / 13-Jan-1725.08 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 42.4542.1 / 16-Jan-1747.2 / 11-Jan-17164.20 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 109.0108.1 / 16-Jan-17129.25 / 12-Jan-17283.15 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1211.01201.0 / 10-Jan-171237.75 / 11-Jan-17731.42 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.056.0 / 16-Jan-176.25 / 13-Jan-17797.09 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.8511.75 / 11-Jan-1712.7 / 12-Jan-1765.13 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 410.5407.0 / 13-Jan-17420.0 / 10-Jan-1737.26 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.7552.3 / 16-Jan-1754.85 / 10-Jan-1781.35 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5883.455833.0 / 12-Jan-175945.0 / 10-Jan-1728.63 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 714.65708.5 / 16-Jan-17728.95 / 10-Jan-1710.65 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 177.55176.0 / 16-Jan-17180.7 / 12-Jan-17265.60 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4218.04181.15 / 12-Jan-174268.0 / 13-Jan-173.38 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 142.65141.4 / 16-Jan-17149.4 / 11-Jan-17540.82 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 51.3550.9 / 13-Jan-1753.9 / 10-Jan-172.90 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 701.15695.0 / 16-Jan-17709.8 / 10-Jan-1771.36 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.95196.2 / 10-Jan-17208.4 / 10-Jan-17193.76 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 399.55396.0 / 16-Jan-17406.2 / 12-Jan-1719.48 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 28.027.75 / 12-Jan-1728.8 / 10-Jan-1715302.90 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 117.15116.1 / 16-Jan-17124.6 / 10-Jan-17171.47 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3834.553800.0 / 12-Jan-173947.4 / 12-Jan-174.44 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.6560.1 / 10-Jan-1761.5 / 12-Jan-17461.33 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.75271.25 / 16-Jan-17281.0 / 10-Jan-1726.06 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 196.85195.05 / 10-Jan-17203.6 / 12-Jan-17701.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 343.15340.0 / 12-Jan-17371.25 / 11-Jan-17819.54 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.986.1 / 10-Jan-1788.45 / 13-Jan-172597.53 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.991.05 / 10-Jan-1794.9 / 12-Jan-1722.07 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1798.81782.15 / 13-Jan-171809.9 / 16-Jan-178.05 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 37.837.45 / 10-Jan-1739.5 / 12-Jan-172331.40 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 113.2112.15 / 16-Jan-17121.5 / 10-Jan-17113.39 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1600.91586.05 / 10-Jan-171624.8 / 13-Jan-17377.0 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 753.35746.25 / 16-Jan-17793.0 / 11-Jan-173.44 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 853.55845.4 / 13-Jan-17879.0 / 10-Jan-1731.68 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 150.8149.35 / 13-Jan-17155.4 / 11-Jan-1713.05 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 643.2637.0 / 11-Jan-17664.0 / 11-Jan-1717.27 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.35137.0 / 13-Jan-17143.75 / 12-Jan-173.03 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1147.651136.4 / 16-Jan-171182.0 / 11-Jan-17291.03 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.05705.05 / 16-Jan-17728.0 / 10-Jan-174.51 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.320.1 / 16-Jan-1721.8 / 10-Jan-1727.99 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.114.95 / 16-Jan-1716.2 / 11-Jan-172788.88 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 40.039.6 / 12-Jan-1742.85 / 10-Jan-171215.50 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 199.5197.5 / 12-Jan-17206.35 / 13-Jan-17883.98 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 154.55153.0 / 16-Jan-17160.45 / 10-Jan-176223.47 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2732.52705.0 / 12-Jan-172743.3 / 10-Jan-175.91 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.99.8 / 16-Jan-1710.3 / 10-Jan-17196.40 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.89.7 / 13-Jan-1710.75 / 12-Jan-1712.75 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.94.85 / 16-Jan-175.15 / 10-Jan-17271.21 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.8 / 16-Jan-175.0 / 12-Jan-1763.12 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.854.8 / 16-Jan-175.8 / 11-Jan-1724.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.75245.15 / 10-Jan-17255.5 / 11-Jan-1721.92 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.3216.0 / 13-Jan-17225.8 / 11-Jan-1761.86 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 738.0730.2 / 12-Jan-17756.5 / 13-Jan-173899.01 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 70.8570.1 / 16-Jan-1779.4 / 10-Jan-17858.07 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.55327.05 / 12-Jan-17337.4 / 16-Jan-1715.49 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 37.6637.26 / 10-Jan-1737.79 / 11-Jan-17348.0 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 169.15167.35 / 16-Jan-17179.9 / 10-Jan-1776.99 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 328.5325.0 / 13-Jan-17340.95 / 10-Jan-17748.59 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.0513.9 / 16-Jan-1716.3 / 10-Jan-1785.63 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 952.3942.1 / 10-Jan-17988.0 / 12-Jan-173.03 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1829.51809.9 / 16-Jan-171903.45 / 10-Jan-1791.71 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 241.9239.3 / 10-Jan-17246.9 / 11-Jan-179.19 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 851.2842.0 / 13-Jan-17865.0 / 10-Jan-1750.10 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.145.6 / 16-Jan-1754.0 / 10-Jan-1749.11 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.29.1 / 16-Jan-1710.0 / 10-Jan-17182.65 View Other Patterns
S E Power SEPOWER POWER 18.3518.15 / 16-Jan-1721.5 / 10-Jan-1743.39 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.7513.6 / 16-Jan-1715.75 / 11-Jan-17829.20 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 325.15321.6 / 12-Jan-17341.95 / 11-Jan-17340.66 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 45.7545.25 / 16-Jan-1748.5 / 13-Jan-1722.95 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.554.5 / 16-Jan-174.75 / 11-Jan-1741.76 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.2125.8 / 10-Jan-17132.25 / 11-Jan-17208.77 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 58.7558.1 / 16-Jan-1761.0 / 11-Jan-17675.98 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.4540.0 / 16-Jan-1742.75 / 12-Jan-177.90 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6786.66711.0 / 16-Jan-176988.95 / 10-Jan-173.73 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 195.5193.3 / 16-Jan-17202.0 / 11-Jan-1773.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.921.65 / 16-Jan-1722.85 / 10-Jan-1734.03 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1097.551085.0 / 16-Jan-171125.0 / 10-Jan-1745.96 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 349.7345.7 / 13-Jan-17363.3 / 10-Jan-17673.70 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 682.85675.0 / 10-Jan-17711.85 / 13-Jan-1728.73 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 342.95339.0 / 10-Jan-17347.0 / 16-Jan-1712.63 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 39.038.55 / 16-Jan-1741.9 / 11-Jan-17171.50 View Other Patterns
Dena Bank DENABANK BANKS 34.634.2 / 13-Jan-1735.3 / 12-Jan-17299.63 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1149.351136.05 / 12-Jan-171208.8 / 10-Jan-17333.47 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 352.6348.5 / 13-Jan-17361.9 / 10-Jan-1726.81 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.34.25 / 16-Jan-174.7 / 10-Jan-171990.72 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 278.65275.4 / 11-Jan-17295.8 / 12-Jan-17287.07 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 170.05168.05 / 11-Jan-17173.75 / 16-Jan-176.49 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 875.35865.0 / 16-Jan-17890.0 / 10-Jan-1782.95 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 97.1596.0 / 16-Jan-17104.3 / 10-Jan-17116.90 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 413.85408.95 / 13-Jan-17428.0 / 16-Jan-1714.37 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 688.3680.15 / 12-Jan-17708.0 / 11-Jan-171063.11 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 66.966.1 / 16-Jan-1771.0 / 10-Jan-17177.68 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 146.25144.5 / 16-Jan-17155.45 / 10-Jan-1793.98 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 254.45251.4 / 11-Jan-17262.0 / 13-Jan-17110.76 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 79.278.25 / 16-Jan-1782.7 / 11-Jan-177234.45 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2187.32160.99 / 16-Jan-172332.95 / 10-Jan-1734.0 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 186.85184.6 / 16-Jan-17198.6 / 11-Jan-172460.06 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.65231.8 / 13-Jan-17239.85 / 11-Jan-1723.58 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1434.451417.0 / 11-Jan-171445.0 / 11-Jan-1749.42 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.14.05 / 12-Jan-174.7 / 10-Jan-17594.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 362.45358.0 / 12-Jan-17374.4 / 13-Jan-178.70 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 194.9192.5 / 10-Jan-17208.7 / 12-Jan-1748.12 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 36.4536.0 / 16-Jan-1741.95 / 10-Jan-1730.96 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.057.95 / 16-Jan-178.6 / 10-Jan-17750.53 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 328.7324.6 / 16-Jan-17333.45 / 12-Jan-171784.02 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 287.85284.25 / 10-Jan-17294.45 / 13-Jan-1720.44 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 695.0686.3 / 16-Jan-17709.7 / 10-Jan-1734.66 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 191.4189.0 / 13-Jan-17205.0 / 11-Jan-171734.85 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 362.1357.55 / 16-Jan-17375.0 / 13-Jan-171398.12 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.957.85 / 16-Jan-178.45 / 12-Jan-17737.33 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 277.5274.0 / 10-Jan-17284.0 / 12-Jan-17797.56 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 412.2407.0 / 16-Jan-17427.0 / 11-Jan-1769.30 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.953.9 / 13-Jan-174.2 / 10-Jan-176.50 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1331.01314.05 / 10-Jan-171361.0 / 12-Jan-17213.92 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.85290.1 / 10-Jan-17297.05 / 12-Jan-178.56 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 141.0139.2 / 13-Jan-17144.5 / 10-Jan-17108.46 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 195.45192.95 / 16-Jan-17209.0 / 10-Jan-1732.56 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2721.652686.65 / 16-Jan-172753.75 / 13-Jan-17201.90 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 680.1671.35 / 10-Jan-17685.05 / 10-Jan-1741.54 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 268.05264.6 / 16-Jan-17285.0 / 12-Jan-1726.11 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 255.85252.55 / 13-Jan-17266.5 / 12-Jan-17104.18 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.35560.0 / 13-Jan-17575.0 / 12-Jan-175.32 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 96.3595.1 / 16-Jan-17100.6 / 10-Jan-1739.43 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 511.8505.15 / 16-Jan-17523.3 / 16-Jan-17128.44 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 246.2243.0 / 16-Jan-17254.0 / 10-Jan-1738.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 122.1120.5 / 16-Jan-17138.8 / 11-Jan-17102.88 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 114.0112.5 / 13-Jan-17117.0 / 16-Jan-1723.17 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 68.367.4 / 13-Jan-1776.4 / 10-Jan-17235.84 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 382.75377.7 / 12-Jan-17390.75 / 13-Jan-171134.42 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 360.0355.25 / 16-Jan-17373.55 / 10-Jan-1734.46 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 867.45856.0 / 16-Jan-17892.0 / 11-Jan-1715.96 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 90.8589.65 / 16-Jan-1794.5 / 10-Jan-17149.52 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 498.25491.65 / 16-Jan-17518.0 / 12-Jan-171.97 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.5186.0 / 10-Jan-17193.45 / 13-Jan-1790.82 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 67.566.6 / 16-Jan-1767.8 / 11-Jan-173.64 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.322.0 / 16-Jan-1724.25 / 10-Jan-1757.44 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 899.3887.2 / 10-Jan-17900.4 / 16-Jan-1721.0 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.8514.65 / 10-Jan-1715.2 / 12-Jan-171468.95 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 129.75128.0 / 16-Jan-17139.8 / 11-Jan-1724.78 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1566.151545.0 / 10-Jan-171594.85 / 12-Jan-17189.80 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.65 / 16-Jan-173.85 / 12-Jan-1713.32 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1794.251770.0 / 12-Jan-171821.6 / 12-Jan-1795.42 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2258.552228.0 / 16-Jan-172360.0 / 12-Jan-171104.85 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 92.3591.1 / 13-Jan-17101.2 / 11-Jan-1721.95 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 81.2580.15 / 13-Jan-1786.85 / 11-Jan-1756.34 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.0510.9 / 11-Jan-1711.45 / 12-Jan-17195.57 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 117.7116.1 / 12-Jan-17120.0 / 13-Jan-177.01 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1450.751431.0 / 11-Jan-171495.2 / 13-Jan-171.60 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 84.3583.2 / 16-Jan-1787.1 / 13-Jan-1784.73 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1622.151600.0 / 10-Jan-171650.0 / 11-Jan-172.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 380.2375.0 / 13-Jan-17389.8 / 12-Jan-173.70 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.921.6 / 16-Jan-1722.25 / 11-Jan-17216.70 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.2518.0 / 10-Jan-1720.55 / 12-Jan-1723.89 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.653.6 / 16-Jan-173.9 / 10-Jan-1773.45 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 811.2800.05 / 10-Jan-17830.0 / 13-Jan-17180.88 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 722.0712.0 / 13-Jan-17781.1 / 11-Jan-178.20 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 137.0135.1 / 16-Jan-17139.3 / 11-Jan-1743.03 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.63.55 / 16-Jan-173.65 / 16-Jan-171057.09 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 132.45130.6 / 13-Jan-17139.7 / 12-Jan-1712.01 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 110.95109.4 / 16-Jan-17117.9 / 10-Jan-17795.54 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 349.9345.0 / 16-Jan-17369.0 / 16-Jan-1711.25 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 231.85228.6 / 10-Jan-17239.0 / 12-Jan-1730.35 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.8524.5 / 11-Jan-1725.9 / 13-Jan-1725.15 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 95.4594.1 / 16-Jan-1797.45 / 11-Jan-174185.63 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 491.1484.15 / 16-Jan-17531.0 / 10-Jan-1791.31 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2985.32943.0 / 12-Jan-173074.0 / 10-Jan-17213.30 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2933.62892.0 / 13-Jan-173025.0 / 11-Jan-17781.0 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.9132.0 / 13-Jan-17136.9 / 10-Jan-17387.44 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.2541.65 / 13-Jan-1745.75 / 10-Jan-1756.87 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 214.15211.1 / 10-Jan-17222.0 / 11-Jan-17113.27 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1217.91200.55 / 16-Jan-171236.3 / 12-Jan-1734.44 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.0520.75 / 16-Jan-1722.2 / 11-Jan-17190.43 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.148.4 / 13-Jan-1749.8 / 16-Jan-17660.86 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.53.45 / 16-Jan-173.75 / 13-Jan-1716.36 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.9 / 10-Jan-177.25 / 13-Jan-171511.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Essar Shipping ESSARSHPNG SHIPPING 28.027.6 / 13-Jan-1729.2 / 13-Jan-1728.83 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 105.0103.5 / 13-Jan-17106.15 / 16-Jan-17114.45 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1897.61870.4 / 12-Jan-171938.95 / 11-Jan-1719.50 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 132.55130.65 / 13-Jan-17139.25 / 11-Jan-1765.34 View Other Patterns
Capri Global Capital CGCL FINANCE 55.855.0 / 16-Jan-1758.9 / 12-Jan-1712.09 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 159.8157.5 / 16-Jan-17167.05 / 10-Jan-17151.42 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4135.754076.0 / 16-Jan-174250.0 / 13-Jan-1714.16 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.9588.65 / 16-Jan-1793.55 / 11-Jan-1754.59 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 253.7250.0 / 10-Jan-17257.95 / 12-Jan-174.63 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 583.55575.0 / 16-Jan-17612.95 / 11-Jan-179.48 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.6709.05 / 16-Jan-17731.9 / 10-Jan-178.44 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 282.35278.2 / 10-Jan-17289.65 / 12-Jan-17113.63 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 85.083.75 / 12-Jan-1792.5 / 10-Jan-171028.86 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 403.6397.65 / 10-Jan-17418.0 / 13-Jan-17244.02 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 81.3580.15 / 10-Jan-1792.85 / 12-Jan-173.88 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.573.4 / 10-Jan-1776.9 / 16-Jan-1727.13 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 426.3420.0 / 16-Jan-17437.9 / 12-Jan-17213.39 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.733.2 / 10-Jan-1737.5 / 12-Jan-171579.54 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 117.8116.05 / 16-Jan-17131.7 / 10-Jan-17178.82 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 272.05268.0 / 16-Jan-17278.0 / 11-Jan-1715.32 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.523.15 / 16-Jan-1725.5 / 10-Jan-1755.62 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 93.492.0 / 13-Jan-1795.6 / 11-Jan-1720.04 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 576.65567.95 / 16-Jan-17598.0 / 13-Jan-1713.94 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.7529.3 / 16-Jan-1730.9 / 10-Jan-17133.43 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1081.41065.0 / 10-Jan-171125.0 / 11-Jan-1749.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 144.7142.5 / 13-Jan-17154.9 / 10-Jan-176.25 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1340.51320.05 / 10-Jan-171375.0 / 12-Jan-171.38 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.0535.5 / 10-Jan-1737.5 / 11-Jan-1739.62 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 104.8103.2 / 11-Jan-17109.0 / 12-Jan-174.68 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 342.75337.5 / 16-Jan-17351.65 / 12-Jan-17122.44 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 16.2516.0 / 16-Jan-1717.1 / 10-Jan-1710.30 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 350.4345.0 / 13-Jan-17358.75 / 10-Jan-1741.48 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.5573.4 / 10-Jan-1777.4 / 12-Jan-1727.40 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.05133.95 / 10-Jan-17138.0 / 13-Jan-17272.50 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 575.05566.15 / 11-Jan-17585.0 / 11-Jan-1769.03 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.434.85 / 13-Jan-1737.5 / 11-Jan-17369.05 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 263.1259.0 / 12-Jan-17272.0 / 16-Jan-1747.14 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.69.45 / 10-Jan-179.95 / 11-Jan-171074.37 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1046.41030.0 / 11-Jan-171059.95 / 13-Jan-175.00 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 181.0178.15 / 13-Jan-17190.0 / 13-Jan-17589.0 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.156.2 / 16-Jan-1759.7 / 12-Jan-1725.43 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 990.7975.05 / 10-Jan-171007.2 / 12-Jan-171.74 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 183.5180.6 / 10-Jan-17189.9 / 11-Jan-17156.64 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 88.5587.15 / 16-Jan-1792.95 / 10-Jan-17361.70 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1172.351153.8 / 12-Jan-171185.0 / 11-Jan-1711.70 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.612.4 / 13-Jan-1712.8 / 11-Jan-176509.04 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.36.2 / 16-Jan-176.75 / 10-Jan-1784.47 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 600.75591.2 / 10-Jan-17617.55 / 12-Jan-17115.48 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 53.3552.5 / 13-Jan-1756.05 / 10-Jan-17224.11 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.5512.35 / 13-Jan-1713.25 / 10-Jan-17202.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Motor Parts and Accessories IMPAL TRADING 743.5731.6 / 16-Jan-17780.0 / 12-Jan-17337.0 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 87.0585.65 / 10-Jan-1792.0 / 10-Jan-1755.08 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.39.15 / 11-Jan-179.9 / 16-Jan-17128.48 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.4545.7 / 13-Jan-1748.3 / 11-Jan-1721.46 View Other Patterns
TRF TRF ENGINEERING 212.5209.05 / 10-Jan-17219.4 / 11-Jan-1725.46 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 452.45445.1 / 10-Jan-17458.8 / 11-Jan-171938.61 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 534.1525.4 / 13-Jan-17550.0 / 16-Jan-1727.39 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 879.4865.05 / 16-Jan-17907.0 / 12-Jan-1715.26 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1850.251820.0 / 10-Jan-171874.0 / 12-Jan-1719.54 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 6.16.0 / 16-Jan-177.1 / 11-Jan-1788.02 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 832.85819.05 / 10-Jan-17854.95 / 13-Jan-17423.16 View Other Patterns
V-Mart Retail VMART RETAIL 475.4467.5 / 16-Jan-17523.0 / 12-Jan-173.78 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.052606.0 / 10-Jan-172655.0 / 16-Jan-17148.0 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.95 / 16-Jan-173.15 / 12-Jan-17121.58 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 355.55349.6 / 10-Jan-17361.05 / 12-Jan-171357.46 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2604.652561.0 / 10-Jan-172648.0 / 12-Jan-17130.0 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.65448.0 / 11-Jan-17482.5 / 11-Jan-178.27 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 44.6543.9 / 11-Jan-1745.9 / 13-Jan-171673.33 View Other Patterns
Rana Sugars RANASUG SUGAR 11.911.7 / 10-Jan-1712.4 / 11-Jan-172083.69 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.8379.3 / 13-Jan-17389.9 / 12-Jan-1746.19 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.2139.8 / 12-Jan-17148.8 / 11-Jan-1734.20 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.3543.6 / 10-Jan-1746.0 / 13-Jan-172103.96 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 248.3244.1 / 13-Jan-17259.75 / 10-Jan-1765.27 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 398.4391.65 / 13-Jan-17414.8 / 10-Jan-17597.25 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.3537.7 / 13-Jan-1741.3 / 10-Jan-1788.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BLB Ltd. BLBLIMITED FINANCE 5.95.8 / 16-Jan-176.55 / 11-Jan-1719.19 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 300.1295.0 / 10-Jan-17308.35 / 12-Jan-172.56 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.714.45 / 11-Jan-1715.2 / 11-Jan-1783.19 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 73.372.05 / 12-Jan-1775.55 / 13-Jan-171280.96 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1509.151483.4 / 10-Jan-171525.5 / 11-Jan-17588.33 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 269.1264.5 / 13-Jan-17279.8 / 11-Jan-1775.08 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 61.260.15 / 16-Jan-1767.5 / 10-Jan-17248.46 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 88.4786.95 / 10-Jan-1788.47 / 16-Jan-17155.0 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 857.67842.88 / 10-Jan-17859.58 / 13-Jan-1730.19 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 906.9891.25 / 11-Jan-17947.75 / 12-Jan-1741.41 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 541.35532.0 / 10-Jan-17574.0 / 11-Jan-1769.82 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.468.2 / 10-Jan-1775.25 / 11-Jan-171072.52 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.0102.2 / 12-Jan-17106.95 / 16-Jan-173.22 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.951.0 / 10-Jan-1756.95 / 10-Jan-1710.96 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.045.2 / 13-Jan-1749.65 / 10-Jan-1715.28 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.8 / 13-Jan-172.95 / 16-Jan-17121.34 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 79.778.3 / 12-Jan-1783.6 / 10-Jan-1729.95 View Other Patterns
UCO Bank UCOBANK BANKS 34.1533.55 / 10-Jan-1734.9 / 12-Jan-17446.44 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1283.651261.05 / 16-Jan-171317.0 / 10-Jan-1729.93 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.541.75 / 11-Jan-1743.7 / 13-Jan-17101.58 View Other Patterns
Kalyani Investment Company KICL FINANCE 1194.151173.0 / 10-Jan-171238.85 / 13-Jan-171.50 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 95.994.2 / 13-Jan-1799.3 / 11-Jan-1712.30 View Other Patterns
BSE SENSEX SENSEX INDEX 27288.226804.2 / 10-Jan-1727459.8 / 13-Jan-17148907.00 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.757.65 / 16-Jan-1760.6 / 10-Jan-1786.18 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.2549.35 / 13-Jan-1755.6 / 10-Jan-1719.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 997.95980.0 / 16-Jan-171051.75 / 12-Jan-17911.66 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 626.4615.1 / 10-Jan-17646.95 / 11-Jan-172.27 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8412.88261.0 / 10-Jan-178461.05 / 13-Jan-17143112.00 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.192.4 / 13-Jan-1796.45 / 11-Jan-173792.16 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 240.35236.0 / 10-Jan-17248.6 / 12-Jan-17142.68 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1325.21301.2 / 11-Jan-171327.95 / 16-Jan-17303.0 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.7 / 16-Jan-172.95 / 11-Jan-1720.56 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.55.4 / 16-Jan-176.25 / 12-Jan-17175.57 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1003.3985.0 / 12-Jan-171025.0 / 11-Jan-179.59 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 311.8306.1 / 16-Jan-17319.05 / 11-Jan-173.68 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 128.5126.15 / 12-Jan-17130.35 / 13-Jan-173966.29 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.416.1 / 16-Jan-1717.0 / 11-Jan-177.01 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 108.9106.9 / 10-Jan-17110.2 / 13-Jan-17167.15 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 35.2534.6 / 10-Jan-1738.65 / 12-Jan-17645.90 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 54.153.1 / 10-Jan-1755.05 / 11-Jan-1797.10 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 107.5105.5 / 16-Jan-17110.85 / 13-Jan-1745.11 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.7576.3 / 10-Jan-1780.25 / 12-Jan-173122.41 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 230.3226.0 / 16-Jan-17237.5 / 10-Jan-1767.69 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 601.25590.0 / 16-Jan-17614.85 / 10-Jan-1729.85 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.3513.1 / 16-Jan-1713.95 / 12-Jan-171459.91 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.8583.25 / 12-Jan-1786.6 / 10-Jan-17106.35 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 821.5806.0 / 11-Jan-17840.0 / 10-Jan-17276.21 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 161.55158.5 / 10-Jan-17162.7 / 16-Jan-17307.55 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 851.44835.35 / 10-Jan-17852.98 / 13-Jan-177.68 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1232.91209.5 / 10-Jan-171279.4 / 13-Jan-17507.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 31.631.0 / 13-Jan-1733.55 / 10-Jan-1713570.30 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.680.05 / 12-Jan-1783.9 / 11-Jan-174.07 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 707.1693.5 / 11-Jan-17710.0 / 16-Jan-1723.84 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 516.35506.4 / 10-Jan-17525.3 / 12-Jan-17156.85 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 749.45735.0 / 16-Jan-17789.0 / 10-Jan-1768.14 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.273.75 / 16-Jan-1777.65 / 12-Jan-1725.13 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 119.25116.95 / 10-Jan-17122.5 / 12-Jan-17175.33 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 269.35264.15 / 10-Jan-17278.0 / 11-Jan-175.33 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.7314.5 / 12-Jan-17333.6 / 11-Jan-17105.66 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 281.55276.1 / 16-Jan-17292.0 / 10-Jan-17257.65 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1269.61245.0 / 16-Jan-171287.0 / 10-Jan-17295.19 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 195.05191.25 / 16-Jan-17213.5 / 12-Jan-1715.91 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 446.25437.55 / 13-Jan-17452.0 / 10-Jan-173.77 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.0150.0 / 13-Jan-17159.7 / 10-Jan-17233.75 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 35.735.0 / 13-Jan-1737.15 / 12-Jan-17347.80 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 35.735.0 / 16-Jan-1739.0 / 10-Jan-1716.95 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 704.05690.2 / 11-Jan-17715.05 / 16-Jan-1723.56 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1740.551706.0 / 10-Jan-171770.0 / 10-Jan-171.98 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8666.458493.75 / 10-Jan-178701.9 / 13-Jan-17236387.00 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 27.5527.0 / 16-Jan-1729.4 / 12-Jan-171.88 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.04.9 / 13-Jan-175.4 / 10-Jan-17523.82 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 146.95144.0 / 10-Jan-17153.0 / 11-Jan-1711.60 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 455.55446.4 / 10-Jan-17467.85 / 13-Jan-174.08 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 136.4133.65 / 13-Jan-17142.9 / 16-Jan-1762.31 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 217.85213.45 / 13-Jan-17228.0 / 11-Jan-177.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 288.85283.0 / 10-Jan-17302.0 / 13-Jan-176.07 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2659.22605.2 / 10-Jan-172667.0 / 16-Jan-1710.76 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 949.4930.1 / 16-Jan-17965.0 / 12-Jan-17339.82 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 343.55336.55 / 12-Jan-17359.9 / 11-Jan-1745.88 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 888.1870.0 / 13-Jan-17909.35 / 11-Jan-17480.64 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.89.6 / 16-Jan-1710.7 / 11-Jan-1755.60 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 49.048.0 / 13-Jan-1752.05 / 10-Jan-1764.68 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 68.5567.15 / 13-Jan-1774.2 / 16-Jan-1711.09 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.567.1 / 11-Jan-1773.4 / 12-Jan-17493.11 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 90.4588.6 / 13-Jan-1795.1 / 13-Jan-17263.21 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 816.8800.05 / 11-Jan-17819.9 / 16-Jan-1716.08 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 31.5530.9 / 10-Jan-1733.15 / 12-Jan-17756.73 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 36.435.65 / 11-Jan-1737.4 / 10-Jan-17186.46 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 378.1370.3 / 12-Jan-17387.0 / 12-Jan-172.57 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 109.0106.75 / 13-Jan-17115.95 / 10-Jan-171517.37 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 353.5346.2 / 10-Jan-17369.0 / 11-Jan-1746.12 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 43.542.6 / 16-Jan-1744.7 / 16-Jan-17384.77 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 212.5208.1 / 10-Jan-17217.9 / 12-Jan-171174.68 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.9528.35 / 16-Jan-1729.75 / 10-Jan-17102.82 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.247.2 / 10-Jan-1751.8 / 11-Jan-1730.89 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.675.0 / 12-Jan-1778.95 / 12-Jan-1725.31 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.3514.05 / 10-Jan-1715.2 / 12-Jan-17351.57 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 66.9565.55 / 13-Jan-1768.8 / 12-Jan-17693.82 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.7535.0 / 10-Jan-1737.2 / 11-Jan-171.30 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2451.952400.5 / 10-Jan-172457.0 / 11-Jan-173.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrotherm (India) ELECTHERM ENGINEERING 226.0221.25 / 12-Jan-17236.0 / 13-Jan-177.29 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 352.85345.4 / 10-Jan-17360.0 / 12-Jan-174203.81 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.16.95 / 11-Jan-177.7 / 11-Jan-1769.89 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 189.25185.25 / 16-Jan-17198.0 / 13-Jan-17226.29 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 92.290.25 / 16-Jan-1797.3 / 12-Jan-1755.28 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 854.75836.65 / 16-Jan-17864.0 / 10-Jan-17415.46 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.360.0 / 16-Jan-1765.0 / 10-Jan-1720.86 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.74.6 / 16-Jan-175.1 / 11-Jan-17259.31 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.536.7 / 10-Jan-1738.5 / 16-Jan-1750.44 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 65.5564.15 / 16-Jan-1769.45 / 10-Jan-17120.82 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4138.74050.0 / 12-Jan-174167.0 / 16-Jan-177.51 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 111.8109.4 / 10-Jan-17116.5 / 11-Jan-17207.45 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 127.95125.2 / 12-Jan-17132.5 / 10-Jan-171633.42 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.472.8 / 13-Jan-1775.6 / 12-Jan-172349.63 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 53.252.05 / 13-Jan-1759.35 / 10-Jan-1741.26 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.75124.0 / 16-Jan-17130.95 / 11-Jan-1714.25 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 518.45507.2 / 10-Jan-17524.05 / 13-Jan-17520.32 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 623.55610.0 / 12-Jan-17630.0 / 12-Jan-177.96 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.55191.3 / 10-Jan-17199.35 / 16-Jan-1724.33 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 345.05337.55 / 10-Jan-17349.4 / 11-Jan-17944.05 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 967.75946.6 / 16-Jan-17991.0 / 10-Jan-1719.50 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.722.2 / 13-Jan-1723.45 / 10-Jan-1731.50 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 172.4168.6 / 12-Jan-17175.75 / 10-Jan-171860.17 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.5513.25 / 16-Jan-1713.6 / 16-Jan-17302.0 View Other Patterns
Capital First CAPF FINANCE 610.05596.5 / 10-Jan-17632.0 / 12-Jan-17137.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.54.4 / 16-Jan-174.65 / 12-Jan-1714988.20 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.252.2 / 13-Jan-172.5 / 11-Jan-1784.26 View Other Patterns
BS Ltd. BSLIMITED POWER 2.252.2 / 16-Jan-172.75 / 10-Jan-172378.71 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 143.95140.75 / 13-Jan-17148.0 / 12-Jan-1749.57 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 666.6651.7 / 13-Jan-17707.0 / 11-Jan-179.33 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 527.9516.0 / 10-Jan-17545.35 / 12-Jan-17102.39 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.2512.95 / 13-Jan-1713.85 / 11-Jan-17221.26 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.4577.65 / 11-Jan-1784.5 / 13-Jan-1722.45 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 204.85200.2 / 13-Jan-17210.75 / 10-Jan-178.30 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.826.19 / 10-Jan-1727.0 / 16-Jan-17616.55 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 63.562.05 / 10-Jan-1766.9 / 11-Jan-17167.99 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.427.75 / 10-Jan-1731.5 / 12-Jan-1721.45 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 379.8371.1 / 11-Jan-17383.95 / 16-Jan-1710.42 View Other Patterns
Summit Securities SUMMITSEC FINANCE 412.45403.0 / 16-Jan-17427.0 / 11-Jan-171.31 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 133.05130.0 / 11-Jan-17135.0 / 16-Jan-174.34 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 15.214.85 / 10-Jan-1715.7 / 11-Jan-1711999.80 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 93.291.05 / 13-Jan-1793.85 / 16-Jan-17113.84 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.4519.0 / 13-Jan-1721.45 / 11-Jan-17157.62 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1837.951795.25 / 13-Jan-171869.75 / 12-Jan-172.57 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 189.25184.85 / 16-Jan-17196.0 / 11-Jan-17649.14 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 70.9569.3 / 13-Jan-1773.0 / 11-Jan-1754.59 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.825.2 / 10-Jan-1726.7 / 12-Jan-1739.14 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 715.2698.5 / 16-Jan-17745.05 / 10-Jan-1712.78 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 166.95163.05 / 10-Jan-17175.2 / 12-Jan-1740.96 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 85.5583.55 / 10-Jan-1787.65 / 12-Jan-173101.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3091.753019.45 / 10-Jan-173112.15 / 12-Jan-17254.69 View Other Patterns
ICRA Ltd. ICRA FINANCE 4034.453940.0 / 10-Jan-174098.75 / 10-Jan-179.51 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 443.5433.1 / 10-Jan-17461.95 / 13-Jan-1721.19 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.914.55 / 10-Jan-1715.5 / 12-Jan-1726.81 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.75176.5 / 10-Jan-17187.4 / 13-Jan-17257.46 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.58.3 / 10-Jan-178.75 / 16-Jan-1745.70 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 534.6522.0 / 10-Jan-17557.7 / 11-Jan-1713.90 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 616.55602.0 / 10-Jan-17631.85 / 10-Jan-171.05 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.137.2 / 13-Jan-1740.5 / 10-Jan-1711.20 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.222.65 / 12-Jan-1724.2 / 11-Jan-176.17 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3340.23261.0 / 10-Jan-173395.0 / 12-Jan-17252.81 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 111.7109.05 / 10-Jan-17129.9 / 11-Jan-1728.12 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 496.15484.35 / 10-Jan-17542.95 / 12-Jan-17128.12 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 499.9488.0 / 10-Jan-17514.5 / 11-Jan-17184.64 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 94.1591.9 / 12-Jan-17101.6 / 10-Jan-17164.24 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 223.4218.05 / 13-Jan-17228.9 / 16-Jan-1720.23 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 352.7344.25 / 10-Jan-17364.55 / 11-Jan-1750.60 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 772.3753.75 / 12-Jan-17798.0 / 10-Jan-1730.71 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 164.45160.5 / 13-Jan-17170.35 / 11-Jan-1754.11 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 93.4591.2 / 10-Jan-17100.3 / 12-Jan-17567.70 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.8524.25 / 16-Jan-1725.4 / 12-Jan-171486.78 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 76.374.45 / 16-Jan-1778.5 / 11-Jan-17293.38 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 80.278.25 / 16-Jan-1781.05 / 16-Jan-173.96 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 681.7665.1 / 10-Jan-17688.95 / 16-Jan-177.64 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 180.5176.1 / 10-Jan-17192.7 / 11-Jan-1731.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.416.0 / 16-Jan-1717.25 / 13-Jan-1733.68 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 112.75110.0 / 16-Jan-17114.3 / 11-Jan-1714.84 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 362.85354.0 / 10-Jan-17366.45 / 13-Jan-171094.43 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 444.2433.35 / 10-Jan-17451.95 / 16-Jan-1720.80 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 61.459.9 / 16-Jan-1766.0 / 13-Jan-1728.95 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.147.9 / 10-Jan-1750.0 / 12-Jan-1750.22 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.835.9 / 13-Jan-1737.5 / 12-Jan-1798.48 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 255.25249.0 / 10-Jan-17259.0 / 11-Jan-1743.38 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.2511.95 / 16-Jan-1714.2 / 10-Jan-1765.68 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.3519.85 / 11-Jan-1721.65 / 12-Jan-172155.29 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 20.319.8 / 16-Jan-1720.6 / 11-Jan-17427.02 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1414.951380.05 / 16-Jan-171436.75 / 13-Jan-17351.17 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 498.35486.05 / 10-Jan-17525.0 / 12-Jan-176.45 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 151.75148.0 / 10-Jan-17153.0 / 16-Jan-17623.47 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 330.8322.6 / 13-Jan-17334.9 / 12-Jan-1756.26 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 664.55648.05 / 10-Jan-17694.4 / 12-Jan-1757.32 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.235.3 / 16-Jan-1737.6 / 10-Jan-17244.36 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 287.35280.2 / 13-Jan-17305.05 / 10-Jan-171.53 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 28.127.4 / 13-Jan-1730.4 / 12-Jan-17155.58 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.2578.25 / 12-Jan-1784.0 / 13-Jan-17468.0 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 892.7870.4 / 10-Jan-17900.0 / 16-Jan-17438.0 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.0572.2 / 16-Jan-1775.2 / 10-Jan-1784.28 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 551.85538.05 / 10-Jan-17567.75 / 13-Jan-1763.20 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 109.9107.15 / 10-Jan-17112.5 / 16-Jan-17162.53 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 632.85617.0 / 10-Jan-17644.0 / 11-Jan-1759.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 313.15305.3 / 10-Jan-17321.0 / 13-Jan-17150.46 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.838.8 / 13-Jan-1742.4 / 10-Jan-1750.60 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 57.5556.1 / 12-Jan-1759.3 / 10-Jan-171016.50 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.648.35 / 10-Jan-1750.25 / 11-Jan-171407.25 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.85121.7 / 12-Jan-17133.5 / 10-Jan-1752.02 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.99.65 / 16-Jan-1711.1 / 11-Jan-17466.88 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 267.3260.55 / 16-Jan-17276.15 / 11-Jan-1781.47 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 543.75530.0 / 16-Jan-17554.7 / 10-Jan-179.63 View Other Patterns
I T C Ltd. ITC CIGARETTES 248.8242.5 / 13-Jan-17251.0 / 13-Jan-178882.46 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 138.1134.6 / 12-Jan-17144.3 / 10-Jan-172881.23 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.0134.5 / 10-Jan-17141.7 / 16-Jan-17312.34 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.717.25 / 16-Jan-1719.2 / 12-Jan-1743.29 View Other Patterns
GAIL (India) Ltd. GAIL GAS 447.8436.4 / 10-Jan-17455.95 / 16-Jan-171950.32 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 643.5627.1 / 10-Jan-17657.4 / 13-Jan-173838.72 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 668.1651.0 / 13-Jan-17676.0 / 10-Jan-171835.58 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.855.7 / 13-Jan-176.2 / 10-Jan-1731.38 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 16-Jan-172.1 / 12-Jan-1726.19 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 231.95226.0 / 11-Jan-17240.0 / 10-Jan-175.14 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1177.21147.0 / 10-Jan-171191.0 / 16-Jan-17167.80 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6121.455964.3 / 10-Jan-176243.0 / 12-Jan-171.75 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.420.85 / 10-Jan-1721.85 / 12-Jan-176059.49 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 236.7230.6 / 16-Jan-17250.85 / 10-Jan-1729.26 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 54.252.8 / 13-Jan-1755.9 / 11-Jan-171019.96 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.3543.2 / 13-Jan-1745.4 / 16-Jan-1781.15 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 144.15140.4 / 13-Jan-17149.7 / 10-Jan-17106.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 372.95363.2 / 16-Jan-17390.35 / 11-Jan-172026.82 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.7526.05 / 16-Jan-1728.95 / 16-Jan-179.44 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.25111.25 / 10-Jan-17116.9 / 11-Jan-17170.23 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.683.35 / 13-Jan-1786.3 / 11-Jan-177466.08 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 359.5350.05 / 10-Jan-17378.7 / 10-Jan-176.55 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.7561.1 / 10-Jan-1765.0 / 12-Jan-1774.24 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 110.0107.1 / 12-Jan-17113.6 / 11-Jan-1760.29 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 398.55388.0 / 10-Jan-17410.9 / 16-Jan-1714.73 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1119.651090.0 / 12-Jan-171124.0 / 16-Jan-1711.83 View Other Patterns
Kesar Enterprises KESARENT SUGAR 49.047.7 / 12-Jan-1752.85 / 11-Jan-1712.13 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21478.820908.1 / 10-Jan-1722100.0 / 16-Jan-1713.20 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 116.6113.5 / 10-Jan-17124.8 / 12-Jan-17759.12 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3012.62932.45 / 11-Jan-173028.2 / 16-Jan-1796.30 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.65 / 13-Jan-173.85 / 16-Jan-171075.08 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1197.351165.4 / 10-Jan-171228.0 / 13-Jan-17212.57 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.2550.85 / 12-Jan-1754.25 / 11-Jan-1781.18 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 143.4139.55 / 10-Jan-17147.9 / 12-Jan-1752.12 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 812.8790.95 / 16-Jan-17848.7 / 11-Jan-171244.30 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 418.25407.0 / 10-Jan-17434.9 / 16-Jan-172.17 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.025.3 / 11-Jan-1727.5 / 13-Jan-1718.06 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1052.51024.1 / 10-Jan-171097.0 / 10-Jan-17217.17 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.851.8 / 16-Jan-171.85 / 16-Jan-1735.39 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 112.7109.65 / 10-Jan-17120.85 / 11-Jan-1763.70 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 90.4588.0 / 13-Jan-1792.4 / 11-Jan-17193.50 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.714.3 / 13-Jan-1715.05 / 16-Jan-1755.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.357.15 / 16-Jan-178.05 / 10-Jan-17377.83 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 38.537.45 / 10-Jan-1741.0 / 11-Jan-17150.59 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.1541.0 / 16-Jan-1744.15 / 12-Jan-17757.23 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14094.813710.0 / 10-Jan-1714507.2 / 12-Jan-178.42 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.6514.25 / 11-Jan-1715.0 / 13-Jan-1740.67 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.317.8 / 13-Jan-1719.25 / 11-Jan-1744.40 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.15253.0 / 10-Jan-17262.8 / 12-Jan-1711.99 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.5514.15 / 13-Jan-1714.95 / 11-Jan-17236.43 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 196.1190.7 / 10-Jan-17202.5 / 12-Jan-1714.06 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 875.8851.6 / 10-Jan-17888.7 / 16-Jan-17128.30 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 16.2515.8 / 16-Jan-1716.6 / 13-Jan-172029.45 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 484.75471.25 / 10-Jan-17487.7 / 16-Jan-17903.74 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 477.2463.9 / 12-Jan-17485.35 / 16-Jan-1734.53 View Other Patterns
Corporation Bank CORPBANK BANKS 42.9541.75 / 10-Jan-1743.7 / 11-Jan-17214.53 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 102.099.15 / 16-Jan-17106.6 / 11-Jan-17208.84 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 42.8541.65 / 16-Jan-1746.45 / 11-Jan-1730.13 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 887.9863.0 / 10-Jan-17918.6 / 13-Jan-171.03 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 375.7365.15 / 16-Jan-17397.2 / 10-Jan-17383.00 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 888.2863.25 / 13-Jan-17943.0 / 10-Jan-1721.36 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 182.95177.8 / 10-Jan-17186.5 / 16-Jan-1720.43 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.85115.5 / 10-Jan-17121.7 / 16-Jan-1736.46 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 79.877.55 / 13-Jan-1781.6 / 11-Jan-171790.82 View Other Patterns
Sujana Towers SUJANATWR POWER 8.858.6 / 13-Jan-179.25 / 11-Jan-1750.47 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.35.15 / 16-Jan-175.7 / 10-Jan-17131.57 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 397.3386.05 / 10-Jan-17414.8 / 10-Jan-17926.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wendt (India) WENDT ABRASIVES 1801.01750.0 / 10-Jan-171818.05 / 16-Jan-17146.0 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.724.0 / 12-Jan-1725.6 / 12-Jan-17121.24 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 135.85132.0 / 16-Jan-17142.0 / 11-Jan-179.27 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 398.35387.05 / 10-Jan-17400.8 / 13-Jan-17595.50 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 372.6362.0 / 10-Jan-17393.65 / 11-Jan-17456.81 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 54.352.75 / 13-Jan-1756.95 / 16-Jan-1762.15 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 66.4564.55 / 10-Jan-1767.7 / 12-Jan-17650.86 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.9520.35 / 10-Jan-1721.45 / 11-Jan-17107.03 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 106.4103.35 / 16-Jan-17113.9 / 10-Jan-1716.66 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.6522.0 / 16-Jan-1723.8 / 12-Jan-17137.37 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.355.65 / 16-Jan-1758.25 / 10-Jan-1721.00 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1148.751115.5 / 11-Jan-171169.7 / 10-Jan-17887.0 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 139.15135.1 / 12-Jan-17150.65 / 11-Jan-17103.84 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 409.9397.95 / 11-Jan-17448.8 / 12-Jan-1723.51 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 935.25907.95 / 10-Jan-17941.55 / 16-Jan-171364.08 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.414.95 / 13-Jan-1715.75 / 11-Jan-17231.90 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.3526.55 / 13-Jan-1729.0 / 16-Jan-1732.08 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 375.0364.0 / 10-Jan-17384.95 / 12-Jan-17867.0 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2782.02700.0 / 10-Jan-172840.0 / 16-Jan-1756.0 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 141.95137.75 / 13-Jan-17144.1 / 13-Jan-1716.45 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 690.55670.1 / 16-Jan-17718.0 / 10-Jan-1796.65 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 212.65206.35 / 11-Jan-17214.5 / 16-Jan-17247.28 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 216.65210.2 / 13-Jan-17218.0 / 11-Jan-171417.40 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 271.85263.7 / 13-Jan-17275.0 / 12-Jan-17189.74 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 214.75208.3 / 10-Jan-17217.9 / 12-Jan-179.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 694.1673.25 / 16-Jan-17715.0 / 11-Jan-1728.36 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.8562.9 / 11-Jan-1766.95 / 12-Jan-173901.46 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 59.858.0 / 10-Jan-1761.4 / 11-Jan-1740.25 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 127.65123.8 / 10-Jan-17130.9 / 13-Jan-17915.85 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.7533.7 / 16-Jan-1738.9 / 11-Jan-179.99 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 262.95255.0 / 10-Jan-17264.5 / 16-Jan-17133.83 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 2965.752875.95 / 10-Jan-172994.95 / 12-Jan-17151.03 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.6 / 16-Jan-171.85 / 13-Jan-17161.51 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 312.95303.45 / 12-Jan-17316.6 / 12-Jan-17161.95 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 935.65907.0 / 10-Jan-17964.95 / 12-Jan-17754.72 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 141.8137.45 / 10-Jan-17148.2 / 12-Jan-17351.70 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 182.15176.55 / 12-Jan-17190.85 / 16-Jan-173.60 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 161.0156.05 / 13-Jan-17163.4 / 10-Jan-17147.06 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 14756.014302.0 / 10-Jan-1715327.2 / 12-Jan-1715.86 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 329.8319.65 / 13-Jan-17331.0 / 16-Jan-171202.82 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 73.070.75 / 10-Jan-1774.45 / 11-Jan-1738.31 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 69.7567.6 / 13-Jan-1773.95 / 11-Jan-17136.27 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.5587.75 / 13-Jan-1795.5 / 11-Jan-17617.84 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.5514.1 / 16-Jan-1716.0 / 13-Jan-174.70 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.953.2 / 13-Jan-1757.7 / 10-Jan-1770.50 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 688.7667.3 / 10-Jan-17690.0 / 16-Jan-1721.12 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 136.75132.5 / 10-Jan-17140.0 / 13-Jan-1775.86 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 121.8118.0 / 16-Jan-17124.7 / 11-Jan-1779.35 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.272.85 / 10-Jan-1777.7 / 11-Jan-17251.95 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.61.55 / 16-Jan-171.65 / 16-Jan-17436.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 311.95302.2 / 10-Jan-17321.0 / 12-Jan-172.10 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 84.7582.1 / 10-Jan-1785.5 / 11-Jan-17379.80 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.578.95 / 11-Jan-1786.0 / 11-Jan-1734.16 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 615.3596.0 / 10-Jan-17627.1 / 11-Jan-17187.77 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 476.1461.15 / 10-Jan-17499.0 / 12-Jan-17424.96 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 138.4134.05 / 10-Jan-17146.4 / 10-Jan-17264.51 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.65121.7 / 10-Jan-17131.35 / 12-Jan-17320.05 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 510.3494.25 / 10-Jan-17516.5 / 13-Jan-171777.06 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.6580.05 / 12-Jan-1783.9 / 11-Jan-1753.68 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.646.1 / 16-Jan-1752.0 / 10-Jan-174.79 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 115.65112.0 / 16-Jan-17120.0 / 11-Jan-17740.88 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 216.85210.0 / 13-Jan-17242.65 / 13-Jan-1747.06 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 101.298.0 / 10-Jan-17103.7 / 13-Jan-17329.92 View Other Patterns
Jocil JOCIL MISCELLANEOUS 177.0171.4 / 10-Jan-17183.0 / 12-Jan-171.41 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 69.567.3 / 12-Jan-1773.5 / 10-Jan-17127.99 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1957.31895.2 / 13-Jan-171970.0 / 16-Jan-17146.13 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 731.2708.0 / 11-Jan-17736.2 / 16-Jan-171614.20 View Other Patterns
DSPC DPSCLTD POWER 44.142.7 / 11-Jan-1748.6 / 16-Jan-1735.38 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 66.164.0 / 12-Jan-1766.8 / 13-Jan-174.62 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.010.65 / 16-Jan-1711.75 / 10-Jan-1721.10 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 911.0882.0 / 10-Jan-17913.95 / 16-Jan-17234.75 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 98.895.65 / 16-Jan-17101.2 / 11-Jan-176.17 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 71.1568.85 / 10-Jan-1772.9 / 11-Jan-17575.92 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.7543.3 / 16-Jan-1746.5 / 12-Jan-174.77 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 100.397.05 / 10-Jan-17106.65 / 11-Jan-17843.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 184.75178.75 / 11-Jan-17188.85 / 12-Jan-171.14 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.15138.5 / 12-Jan-17146.9 / 12-Jan-1722.02 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 55.353.5 / 13-Jan-1760.4 / 10-Jan-17216.04 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.3598.05 / 12-Jan-17102.4 / 10-Jan-1741.03 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 187.3181.2 / 13-Jan-17193.0 / 11-Jan-1711.30 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 276.0267.0 / 12-Jan-17289.5 / 10-Jan-1754.68 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 203.7197.05 / 10-Jan-17211.4 / 11-Jan-1723.76 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 316.5306.15 / 10-Jan-17322.0 / 11-Jan-1712.08 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.052.95 / 16-Jan-173.4 / 10-Jan-17460.12 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.052.95 / 16-Jan-173.05 / 16-Jan-17325.78 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.059.0 / 11-Jan-1766.0 / 16-Jan-1752.65 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 449.75435.0 / 11-Jan-17452.0 / 16-Jan-1726.45 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.638.3 / 11-Jan-1740.55 / 12-Jan-171012.28 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 316.4306.0 / 16-Jan-17340.0 / 13-Jan-17701.0 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 76.073.5 / 13-Jan-1777.9 / 11-Jan-1715.61 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 630.8610.05 / 16-Jan-17636.25 / 16-Jan-1713.34 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.822.05 / 10-Jan-1723.75 / 11-Jan-1729.81 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 703.2680.0 / 13-Jan-17720.0 / 10-Jan-1714.23 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1470.01421.5 / 10-Jan-171540.0 / 10-Jan-17280.0 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.0560.0 / 12-Jan-1763.9 / 13-Jan-1736.53 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 284.4275.0 / 10-Jan-17289.3 / 11-Jan-1746.60 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 399.2386.0 / 10-Jan-17405.0 / 12-Jan-177.23 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 945.05913.75 / 10-Jan-17963.25 / 11-Jan-1719.04 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 279.0269.75 / 10-Jan-17293.5 / 11-Jan-1743.86 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 195.65189.15 / 13-Jan-17201.5 / 11-Jan-17193.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.513.05 / 12-Jan-1713.7 / 12-Jan-17191.35 View Other Patterns
Alstom India Ltd. GEPIL POWER 538.2520.25 / 16-Jan-17556.05 / 10-Jan-1726.22 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 83.881.0 / 13-Jan-1784.85 / 16-Jan-172997.33 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.934.7 / 11-Jan-1737.2 / 10-Jan-17108.30 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 184.95178.75 / 16-Jan-17187.65 / 12-Jan-171224.89 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 316.8306.15 / 10-Jan-17327.95 / 13-Jan-175.06 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 72.7570.3 / 10-Jan-1777.7 / 10-Jan-1710.14 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 230.22222.45 / 10-Jan-17230.35 / 16-Jan-178.89 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 637.55616.0 / 11-Jan-17640.05 / 11-Jan-1742.27 View Other Patterns
State Bank Of Travancore SBT FINANCE 538.45520.1 / 10-Jan-17539.4 / 16-Jan-1733.40 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.2549.5 / 10-Jan-1752.5 / 16-Jan-17504.88 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.9521.2 / 13-Jan-1723.85 / 10-Jan-1792.64 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 17.5516.95 / 10-Jan-1717.75 / 16-Jan-17569.16 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.65 / 16-Jan-175.9 / 16-Jan-172268.53 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 349.45337.5 / 11-Jan-17355.4 / 16-Jan-1760.95 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 198.8192.0 / 16-Jan-17204.0 / 16-Jan-172.17 View Other Patterns
DIC India DICIND PAINTS 500.1482.95 / 13-Jan-17504.9 / 13-Jan-171.68 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.742.2 / 16-Jan-1746.25 / 10-Jan-17811.82 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 161.6156.05 / 10-Jan-17169.0 / 11-Jan-176.16 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 367.85355.2 / 10-Jan-17374.8 / 16-Jan-17119.32 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.2522.45 / 16-Jan-1723.65 / 16-Jan-1747.42 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.159.8 / 10-Jan-1710.8 / 12-Jan-171555.10 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 123.25119.0 / 10-Jan-17124.0 / 16-Jan-172.70 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 261.0252.0 / 12-Jan-17264.7 / 13-Jan-17416.35 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.85.6 / 10-Jan-176.25 / 11-Jan-1714.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sakuma Exports SAKUMA TRADING 63.7561.55 / 11-Jan-1767.0 / 10-Jan-1732.57 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.9137.0 / 12-Jan-17145.85 / 10-Jan-1767.58 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 136.0131.3 / 10-Jan-17141.25 / 12-Jan-17216.04 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 65.162.85 / 10-Jan-1766.1 / 11-Jan-171401.16 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.830.7 / 10-Jan-1733.95 / 11-Jan-1711.34 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1467.051416.0 / 10-Jan-171539.0 / 11-Jan-174.15 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 232.65224.55 / 13-Jan-17249.4 / 12-Jan-1799.40 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.358.2 / 13-Jan-1762.1 / 16-Jan-1727.50 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 298.55288.15 / 10-Jan-17311.7 / 11-Jan-17194.13 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 64.5562.3 / 10-Jan-1767.05 / 10-Jan-1723.43 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1256.91213.05 / 10-Jan-171264.0 / 16-Jan-172085.98 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 183.4177.0 / 16-Jan-17196.0 / 16-Jan-17635.0 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.2535.95 / 12-Jan-1738.25 / 13-Jan-17311.34 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 495.45478.1 / 10-Jan-17507.9 / 12-Jan-17107.81 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 312.05301.1 / 10-Jan-17320.9 / 13-Jan-17199.35 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.1116.85 / 12-Jan-17122.7 / 16-Jan-17876.59 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.254.1 / 16-Jan-174.4 / 13-Jan-1711.55 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 281.45271.5 / 13-Jan-17288.0 / 11-Jan-17145.35 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.8565.45 / 13-Jan-1770.85 / 16-Jan-1710.18 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 703.3678.4 / 12-Jan-17713.75 / 13-Jan-172120.68 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 149.5144.2 / 10-Jan-17152.0 / 10-Jan-1722.83 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1503.31450.0 / 16-Jan-171552.0 / 10-Jan-17140.97 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 141.0136.0 / 11-Jan-17157.95 / 13-Jan-174.92 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.514.95 / 12-Jan-1716.7 / 13-Jan-1745.34 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.832.6 / 10-Jan-1736.0 / 10-Jan-1780.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 181.45175.0 / 10-Jan-17197.8 / 12-Jan-17115.84 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 158.65153.0 / 12-Jan-17163.8 / 16-Jan-1770.45 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.9563.6 / 16-Jan-1767.0 / 12-Jan-1712.52 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1624.31566.4 / 10-Jan-171665.0 / 12-Jan-17154.27 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.4541.9 / 10-Jan-1744.9 / 12-Jan-17169.05 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.816.2 / 13-Jan-1718.1 / 11-Jan-1755.52 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 168.8162.75 / 12-Jan-17174.6 / 10-Jan-17825.81 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.5578.6 / 10-Jan-1785.3 / 13-Jan-17426.86 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 960.8926.0 / 10-Jan-17986.95 / 11-Jan-17747.60 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 39.938.45 / 10-Jan-1742.9 / 11-Jan-17200.64 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 588.8567.3 / 12-Jan-17592.0 / 16-Jan-17943.41 View Other Patterns
State Bank of India SBIN BANKS 255.75246.4 / 10-Jan-17256.4 / 16-Jan-1711691.60 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 58.7556.6 / 13-Jan-1759.8 / 10-Jan-17785.21 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 481.0463.35 / 10-Jan-17486.45 / 16-Jan-171649.95 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 218.0210.0 / 16-Jan-17227.0 / 12-Jan-17526.0 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 126.65122.0 / 16-Jan-17129.05 / 11-Jan-1752.75 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2721.852621.6 / 10-Jan-172725.0 / 16-Jan-17790.0 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 557.75537.2 / 11-Jan-17562.0 / 11-Jan-17169.76 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 339.55327.0 / 13-Jan-17349.0 / 16-Jan-17307.13 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 156.8151.0 / 10-Jan-17170.0 / 12-Jan-171.37 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.3 / 16-Jan-171.4 / 16-Jan-17264.79 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.8574.0 / 10-Jan-1779.0 / 13-Jan-1749.92 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 354.15341.0 / 10-Jan-17368.9 / 11-Jan-17322.61 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 118.45114.05 / 16-Jan-17122.7 / 10-Jan-17531.52 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 225.35216.9 / 10-Jan-17227.6 / 16-Jan-1765.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.961.5 / 10-Jan-1764.1 / 16-Jan-177214.89 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 739.4711.5 / 10-Jan-17742.0 / 16-Jan-172.14 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 309.4297.7 / 10-Jan-17337.5 / 11-Jan-1728.36 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.66.35 / 13-Jan-176.8 / 11-Jan-1721.35 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.5539.0 / 13-Jan-1743.5 / 10-Jan-1756.02 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 319.1306.9 / 10-Jan-17330.5 / 11-Jan-179.07 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 222.0213.5 / 13-Jan-17225.0 / 13-Jan-171.51 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.057.7 / 10-Jan-1760.9 / 12-Jan-1721.38 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.736.25 / 13-Jan-1738.4 / 11-Jan-17222.53 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 252.5242.75 / 10-Jan-17258.0 / 12-Jan-171.90 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 388.0373.0 / 13-Jan-17415.4 / 10-Jan-17862.0 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 9.058.7 / 16-Jan-179.95 / 12-Jan-1713.92 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 52.9550.9 / 16-Jan-1757.05 / 10-Jan-1721.44 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 823.95792.05 / 10-Jan-17845.0 / 13-Jan-1722.76 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 61.959.5 / 10-Jan-1762.75 / 11-Jan-17306.86 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 212.75204.5 / 16-Jan-17219.95 / 12-Jan-1721.64 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 82.4579.25 / 10-Jan-1785.75 / 11-Jan-17150.94 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1397.91343.6 / 16-Jan-171430.0 / 10-Jan-175.97 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 526.4505.95 / 10-Jan-17529.45 / 16-Jan-175025.80 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.1513.6 / 13-Jan-1715.7 / 11-Jan-17116.01 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 114.25109.8 / 16-Jan-17118.9 / 10-Jan-17452.12 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 489.05470.0 / 10-Jan-17504.9 / 16-Jan-1711.14 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.5550.5 / 10-Jan-1759.2 / 11-Jan-1761.38 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1280.01230.0 / 13-Jan-171338.95 / 11-Jan-1747.0 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 286.7275.5 / 10-Jan-17288.9 / 13-Jan-171973.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 25.5524.55 / 10-Jan-1725.7 / 16-Jan-17455.72 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 93.2589.6 / 10-Jan-1796.3 / 11-Jan-1762.06 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.83.65 / 16-Jan-174.25 / 12-Jan-173.53 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 110.1105.75 / 10-Jan-17113.7 / 12-Jan-1715.17 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.9541.25 / 10-Jan-1745.2 / 10-Jan-1770.64 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 34.032.65 / 10-Jan-1734.7 / 11-Jan-17359.18 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 489.55470.1 / 10-Jan-17499.1 / 12-Jan-172714.80 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 86.883.35 / 12-Jan-1792.75 / 12-Jan-17596.77 View Other Patterns
Canara Bank CANBK BANKS 278.2267.1 / 10-Jan-17280.0 / 16-Jan-172610.72 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 340.6327.0 / 10-Jan-17352.0 / 13-Jan-1711.45 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 37.536.0 / 13-Jan-1739.0 / 16-Jan-1743.94 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 487.15467.65 / 10-Jan-17492.9 / 13-Jan-171659.90 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.1121.05 / 10-Jan-17129.6 / 11-Jan-174.50 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.45188.55 / 10-Jan-17208.8 / 13-Jan-17103.89 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 64.662.0 / 13-Jan-1766.0 / 16-Jan-1710886.60 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.25.95 / 10-Jan-176.4 / 12-Jan-171244.11 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 71.969.0 / 10-Jan-1773.75 / 10-Jan-179.56 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.3527.2 / 10-Jan-1728.85 / 16-Jan-17859.10 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 135.5130.0 / 10-Jan-17143.8 / 10-Jan-17586.86 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 226.4217.2 / 10-Jan-17256.8 / 10-Jan-17101.83 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.155.9 / 10-Jan-176.6 / 11-Jan-1713.48 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.216.5 / 10-Jan-1717.7 / 16-Jan-17260.30 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 97.093.05 / 10-Jan-17102.35 / 11-Jan-179.60 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 849.65815.0 / 12-Jan-17866.7 / 10-Jan-17836.0 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.94.7 / 16-Jan-175.25 / 13-Jan-1731.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.89.4 / 16-Jan-1710.9 / 10-Jan-1730297.00 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 269.3258.3 / 10-Jan-17270.85 / 16-Jan-179569.59 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 371.17356.0 / 10-Jan-17377.95 / 10-Jan-171.20 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.4512.9 / 11-Jan-1714.3 / 12-Jan-17272.27 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.558.2 / 16-Jan-179.35 / 10-Jan-1718.84 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 917.7880.05 / 10-Jan-17920.1 / 16-Jan-171616.59 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.1550.0 / 10-Jan-1754.5 / 11-Jan-1717.22 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.546.5 / 13-Jan-1749.6 / 11-Jan-176.77 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.0527.85 / 10-Jan-1729.4 / 16-Jan-17112.56 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 338.6324.6 / 10-Jan-17343.1 / 16-Jan-17918.52 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 635.6609.3 / 10-Jan-17650.8 / 13-Jan-17331.97 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 143.75137.8 / 10-Jan-17151.8 / 11-Jan-17118.89 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 541.05518.6 / 10-Jan-17543.8 / 16-Jan-172455.43 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1932.371852.15 / 10-Jan-171936.0 / 16-Jan-174.00 View Other Patterns
TIL TIL ENGINEERING 280.2268.55 / 11-Jan-17289.0 / 10-Jan-179.44 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.05178.3 / 11-Jan-17189.85 / 12-Jan-17381.77 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.442.55 / 10-Jan-1745.5 / 10-Jan-178.51 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 161.85155.1 / 13-Jan-17168.0 / 16-Jan-1715.80 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.118.3 / 11-Jan-1721.8 / 11-Jan-177.04 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1247.651195.3 / 10-Jan-171249.45 / 16-Jan-171197.76 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 341.85327.5 / 10-Jan-17345.35 / 16-Jan-1783.74 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.955.7 / 11-Jan-176.4 / 12-Jan-1736.16 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.3526.2 / 10-Jan-1728.3 / 13-Jan-1722.86 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 107.0102.5 / 13-Jan-17107.7 / 16-Jan-17590.44 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.553.4 / 16-Jan-173.65 / 11-Jan-176176.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 337.15322.9 / 10-Jan-17343.6 / 13-Jan-17108.51 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.629.3 / 10-Jan-1732.3 / 11-Jan-17121.14 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 997.45955.0 / 10-Jan-171014.7 / 12-Jan-174.24 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 604.0578.25 / 10-Jan-17614.0 / 11-Jan-171.28 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 293.88281.35 / 10-Jan-17294.66 / 16-Jan-171.57 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 124.3119.0 / 13-Jan-17132.95 / 11-Jan-1716.44 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 537.95515.0 / 10-Jan-17539.95 / 16-Jan-174.43 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 244.9234.45 / 12-Jan-17247.9 / 16-Jan-1736.20 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 753.15721.0 / 10-Jan-17760.05 / 11-Jan-171.26 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 222.1212.6 / 16-Jan-17225.5 / 13-Jan-1728.56 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 343.28328.57 / 10-Jan-17343.42 / 16-Jan-171.94 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.020.1 / 12-Jan-1722.5 / 10-Jan-174.29 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3024.92895.0 / 16-Jan-173060.0 / 16-Jan-174.12 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 19096.418275.8 / 10-Jan-1719134.5 / 16-Jan-1758286.70 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 189.15181.0 / 16-Jan-17196.4 / 16-Jan-172.21 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 23.1522.15 / 10-Jan-1723.9 / 12-Jan-1717.35 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 122.65117.35 / 13-Jan-17123.4 / 16-Jan-172058.68 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 194.15185.76 / 10-Jan-17194.15 / 16-Jan-1740.71 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 340.75326.0 / 10-Jan-17359.5 / 12-Jan-17154.36 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1529.61463.25 / 10-Jan-171568.25 / 12-Jan-17444.72 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 596.9571.0 / 10-Jan-17609.75 / 16-Jan-173.50 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 243.3232.65 / 13-Jan-17259.7 / 11-Jan-1715.79 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.5534.95 / 10-Jan-1737.45 / 12-Jan-17542.62 View Other Patterns
Bank of India BANKINDIA BANKS 115.35110.3 / 10-Jan-17115.7 / 16-Jan-172043.18 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.814.15 / 13-Jan-1715.55 / 12-Jan-1750.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banaras Beads BANARBEADS MISCELLANEOUS 62.5559.8 / 10-Jan-1768.0 / 10-Jan-1755.97 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 60.1557.5 / 10-Jan-1761.9 / 16-Jan-1730.85 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 275.15263.0 / 10-Jan-17278.0 / 16-Jan-1748.23 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.4511.9 / 16-Jan-1712.65 / 16-Jan-171080.37 View Other Patterns
Maithan Alloys MAITHANALL MINING 348.45333.05 / 10-Jan-17364.65 / 11-Jan-1747.57 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1203.251150.0 / 10-Jan-171238.55 / 13-Jan-1710.16 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 317.2303.1 / 13-Jan-17322.0 / 16-Jan-172.76 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 374.45357.8 / 12-Jan-17376.25 / 16-Jan-171646.18 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 110.0105.1 / 13-Jan-17114.3 / 10-Jan-17325.38 View Other Patterns
SJVN Ltd. SJVN POWER 31.3529.95 / 11-Jan-1733.05 / 13-Jan-17669.53 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 295.8282.55 / 13-Jan-17300.0 / 16-Jan-1776.81 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.128.75 / 11-Jan-1730.8 / 12-Jan-171.40 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2172.452075.0 / 10-Jan-172216.0 / 12-Jan-1721.81 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.340.4 / 11-Jan-1744.55 / 12-Jan-17358.23 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.1529.75 / 10-Jan-1732.7 / 13-Jan-1764.19 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 14.4513.8 / 10-Jan-1715.5 / 10-Jan-1753.61 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.2569.0 / 12-Jan-1778.6 / 13-Jan-173.21 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1442.81377.55 / 10-Jan-171460.0 / 13-Jan-171013.30 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 296.75283.3 / 12-Jan-17305.0 / 11-Jan-1730.54 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.9571.55 / 11-Jan-1776.0 / 16-Jan-1725.08 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.11.05 / 16-Jan-171.5 / 11-Jan-17167.55 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 68.165.0 / 12-Jan-1771.6 / 13-Jan-1743.19 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 433.75414.0 / 10-Jan-17445.0 / 16-Jan-175.80 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 492.6470.15 / 12-Jan-17498.65 / 16-Jan-1715.63 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 161.25153.9 / 10-Jan-17163.5 / 16-Jan-17102.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 283.0270.1 / 10-Jan-17284.9 / 16-Jan-1737.64 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.617.75 / 10-Jan-1719.5 / 16-Jan-1728.87 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.758.35 / 16-Jan-1710.0 / 11-Jan-1711.41 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 164.0156.5 / 11-Jan-17167.4 / 16-Jan-17312.06 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 110.35105.3 / 13-Jan-17123.0 / 10-Jan-1753.62 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.556.25 / 10-Jan-177.05 / 13-Jan-17141.94 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 70.9567.7 / 10-Jan-1773.25 / 11-Jan-17271.70 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.1538.3 / 12-Jan-1743.8 / 12-Jan-172.84 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 56.2553.65 / 10-Jan-1758.0 / 16-Jan-1732.38 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 10.810.3 / 13-Jan-1711.3 / 10-Jan-17153.58 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 140.0133.5 / 11-Jan-17143.8 / 13-Jan-172.94 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 42.040.05 / 10-Jan-1744.4 / 11-Jan-17565.49 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.34.1 / 10-Jan-174.55 / 12-Jan-1726.80 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 635.65606.0 / 16-Jan-17648.45 / 16-Jan-1719.40 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.159.2 / 10-Jan-1763.5 / 12-Jan-17920.21 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.710.2 / 13-Jan-1711.3 / 13-Jan-17118.64 View Other Patterns
Coal India Ltd COALINDIA MINING 313.8299.1 / 10-Jan-17319.3 / 13-Jan-172899.79 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.015.25 / 10-Jan-1717.8 / 12-Jan-1723.42 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2835.152702.05 / 10-Jan-172950.0 / 11-Jan-179.72 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 144.8138.0 / 10-Jan-17145.7 / 16-Jan-17295.86 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 70.2566.95 / 10-Jan-1772.15 / 12-Jan-171107.07 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 335.25319.5 / 10-Jan-17340.85 / 12-Jan-17145.20 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 125.3119.4 / 16-Jan-17127.4 / 16-Jan-17131.32 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.3588.0 / 10-Jan-1796.0 / 13-Jan-173.82 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2633.32509.0 / 10-Jan-172645.0 / 16-Jan-173.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.814.1 / 13-Jan-1715.0 / 16-Jan-17159.24 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.6567.3 / 12-Jan-1770.65 / 16-Jan-17496.0 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1075.951024.55 / 10-Jan-171089.0 / 16-Jan-17102.21 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.021.9 / 11-Jan-1723.9 / 11-Jan-179.13 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1444.151375.0 / 10-Jan-171459.0 / 13-Jan-174.85 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 198.0188.5 / 13-Jan-17204.6 / 11-Jan-1774.81 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 34.2532.6 / 10-Jan-1735.25 / 13-Jan-17154.20 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 143.1136.2 / 13-Jan-17144.25 / 16-Jan-17486.03 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 64.261.1 / 16-Jan-1765.6 / 16-Jan-1731.23 View Other Patterns
Allahabad Bank ALBK BANKS 66.263.0 / 10-Jan-1766.35 / 16-Jan-172133.99 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1734.951651.0 / 13-Jan-171748.0 / 16-Jan-1758.75 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 56.7554.0 / 10-Jan-1758.5 / 12-Jan-17481.35 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 561.2534.0 / 10-Jan-17570.0 / 13-Jan-1776.40 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.9597.0 / 12-Jan-17102.3 / 16-Jan-1730.22 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.26.85 / 10-Jan-178.1 / 13-Jan-172117.23 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.414.65 / 10-Jan-1716.45 / 12-Jan-17375.14 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.2510.7 / 16-Jan-1711.9 / 11-Jan-173.37 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.2510.7 / 10-Jan-1711.85 / 12-Jan-1724.14 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 584.25555.55 / 10-Jan-17608.0 / 12-Jan-1776.58 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.052.9 / 12-Jan-173.25 / 16-Jan-171516.48 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 636.3605.0 / 13-Jan-17662.45 / 11-Jan-175.43 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 692.05658.0 / 16-Jan-17731.7 / 10-Jan-171189.67 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 268.25255.05 / 10-Jan-17269.0 / 13-Jan-171508.02 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1346.251280.0 / 10-Jan-171375.0 / 16-Jan-17390.0 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 152.0144.5 / 10-Jan-17164.7 / 11-Jan-1712.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 115.5109.8 / 10-Jan-17116.85 / 11-Jan-172288.12 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 274.55261.0 / 10-Jan-17276.0 / 16-Jan-17170.92 View Other Patterns
MMTC Ltd. MMTC TRADING 70.867.3 / 10-Jan-1773.9 / 12-Jan-175789.20 View Other Patterns
Emmbi Industries EMMBI PACKAGING 141.55134.55 / 16-Jan-17145.95 / 16-Jan-1770.23 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 279.95266.1 / 10-Jan-17281.45 / 16-Jan-1779.66 View Other Patterns
Kaya KAYA MISCELLANEOUS 747.0710.0 / 12-Jan-17752.0 / 16-Jan-1718.97 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 74.670.9 / 13-Jan-1775.8 / 16-Jan-17921.59 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 76.5572.75 / 10-Jan-1780.0 / 12-Jan-17216.11 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 34.232.5 / 10-Jan-1735.8 / 10-Jan-1787.82 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.6135.5 / 12-Jan-17143.0 / 16-Jan-17389.63 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 830.65789.2 / 10-Jan-17849.0 / 12-Jan-173.18 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 62.159.0 / 11-Jan-1766.15 / 12-Jan-1750.85 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3259.953097.15 / 10-Jan-173296.05 / 16-Jan-1735.73 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.185.6 / 10-Jan-1793.0 / 11-Jan-17326.91 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 326.8310.45 / 13-Jan-17333.7 / 16-Jan-17327.56 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 425.65404.35 / 10-Jan-17427.2 / 16-Jan-1771.26 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 234.75223.0 / 10-Jan-17242.0 / 16-Jan-1731.63 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 895.0850.0 / 12-Jan-17895.0 / 16-Jan-1737.0 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 190.6181.0 / 11-Jan-17200.0 / 11-Jan-1718.42 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 518.15492.0 / 10-Jan-17547.5 / 16-Jan-1729.14 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 465.6442.1 / 10-Jan-17483.0 / 12-Jan-17255.68 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.954.7 / 13-Jan-175.4 / 10-Jan-171510.97 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 381.4362.1 / 12-Jan-17382.85 / 16-Jan-171107.63 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 248.6236.0 / 11-Jan-17268.0 / 11-Jan-176.72 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1877.351782.1 / 10-Jan-171924.65 / 13-Jan-17797.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 317.69301.5 / 10-Jan-17319.99 / 16-Jan-1711.53 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 308.75293.0 / 11-Jan-17311.9 / 16-Jan-174.99 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 196.0186.0 / 10-Jan-17204.9 / 16-Jan-1721.18 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 190.85181.1 / 13-Jan-17194.75 / 16-Jan-17140.09 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.951.85 / 11-Jan-172.05 / 11-Jan-17111.40 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.951.85 / 13-Jan-172.0 / 10-Jan-17450.54 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 350.0332.0 / 10-Jan-17363.0 / 12-Jan-1726.74 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 69.966.3 / 13-Jan-1775.45 / 11-Jan-176513.50 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.757.35 / 16-Jan-178.1 / 11-Jan-1745.03 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 847.8803.9 / 10-Jan-17858.75 / 16-Jan-17154.55 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.7532.0 / 12-Jan-1734.0 / 16-Jan-1719.56 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 58.7555.7 / 10-Jan-1761.0 / 11-Jan-17169.15 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.77.3 / 12-Jan-177.85 / 11-Jan-1716.51 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 142.45135.05 / 12-Jan-17145.35 / 13-Jan-171473.09 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 56.753.75 / 12-Jan-1757.9 / 13-Jan-1718.94 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 300.65285.0 / 10-Jan-17302.95 / 16-Jan-173481.23 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.4557.3 / 12-Jan-1762.5 / 11-Jan-1784.25 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 114.9108.9 / 10-Jan-17119.0 / 11-Jan-1763.35 View Other Patterns
Bank of Baroda BANKBARODA BANKS 159.6151.25 / 10-Jan-17160.65 / 12-Jan-176730.06 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.68.15 / 10-Jan-179.95 / 10-Jan-173.80 View Other Patterns
NTPC Ltd. NTPC POWER 170.65161.7 / 10-Jan-17175.0 / 13-Jan-173551.92 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 6.656.3 / 10-Jan-177.1 / 13-Jan-171220.48 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 64.561.1 / 10-Jan-1766.6 / 16-Jan-17211.98 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 299.95284.1 / 12-Jan-17308.0 / 16-Jan-171.54 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.131.35 / 11-Jan-1734.45 / 10-Jan-1725.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Subros SUBROS AUTO ANCILLARIES 173.5164.3 / 10-Jan-17196.0 / 11-Jan-1779.26 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.523.2 / 10-Jan-1725.5 / 12-Jan-17222.23 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 401.4380.1 / 13-Jan-17404.35 / 16-Jan-1719.78 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 46.1543.7 / 10-Jan-1748.25 / 13-Jan-1724.78 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.128.5 / 10-Jan-1730.7 / 16-Jan-1775.47 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 281.35266.35 / 10-Jan-17287.7 / 16-Jan-17129.08 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5609.155310.0 / 11-Jan-175684.1 / 10-Jan-176.69 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.7546.15 / 10-Jan-1749.9 / 16-Jan-17151.20 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 72.168.25 / 11-Jan-1773.05 / 16-Jan-1720.14 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 67.363.7 / 10-Jan-1770.4 / 12-Jan-172381.30 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 51.3548.6 / 12-Jan-1755.9 / 16-Jan-1727.97 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.559.15 / 12-Jan-1764.5 / 13-Jan-1730.64 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 75.5571.5 / 13-Jan-1776.0 / 16-Jan-17138.79 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 121.9115.35 / 10-Jan-17123.8 / 11-Jan-1767.12 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.654.4 / 16-Jan-175.25 / 16-Jan-177.14 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.6516.7 / 10-Jan-1719.8 / 11-Jan-1771.11 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 226.35214.15 / 13-Jan-17237.6 / 11-Jan-17328.49 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 101.996.4 / 10-Jan-17104.6 / 13-Jan-171053.60 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.6527.1 / 13-Jan-1729.3 / 16-Jan-17106.78 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 77.673.4 / 10-Jan-1783.45 / 12-Jan-17379.41 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 430.3407.0 / 11-Jan-17434.0 / 16-Jan-172.11 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 57.2554.15 / 11-Jan-1757.8 / 16-Jan-1765.97 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.011.35 / 10-Jan-1712.7 / 13-Jan-173.02 View Other Patterns
RBL Bank RBLBANK BANKS 376.45356.0 / 10-Jan-17379.25 / 16-Jan-17907.92 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 86.4581.75 / 10-Jan-1787.9 / 16-Jan-1766.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.877.35 / 10-Jan-1783.6 / 16-Jan-1711.20 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 285.75270.2 / 10-Jan-17287.8 / 16-Jan-171629.61 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 349.0330.0 / 16-Jan-17360.0 / 10-Jan-17796.0 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.438.2 / 11-Jan-1741.35 / 13-Jan-17142.84 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 11.010.4 / 10-Jan-1711.8 / 12-Jan-175.12 View Other Patterns
Transformers and Rectifiers India TRIL POWER 374.45354.0 / 10-Jan-17385.0 / 13-Jan-1712.03 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1570.951485.0 / 10-Jan-171589.9 / 11-Jan-17266.0 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 653.2617.25 / 10-Jan-17680.0 / 10-Jan-176.56 View Other Patterns
VLS Finance VLSFINANCE FINANCE 56.2553.15 / 12-Jan-1758.15 / 12-Jan-1767.27 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 87.983.05 / 11-Jan-1791.65 / 11-Jan-172.84 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 65.161.5 / 12-Jan-1767.85 / 10-Jan-1725.72 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.267.25 / 10-Jan-1774.75 / 12-Jan-17503.72 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.6714.8 / 10-Jan-1716.38 / 12-Jan-1734.38 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1143.71079.95 / 10-Jan-171187.9 / 12-Jan-171.00 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.138.8 / 10-Jan-1742.6 / 11-Jan-17114.61 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 22.2521.0 / 13-Jan-1722.35 / 16-Jan-17895.34 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 62.2558.75 / 13-Jan-1763.7 / 16-Jan-17372.33 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 328.5310.0 / 13-Jan-17337.0 / 16-Jan-1725.23 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 64.861.15 / 10-Jan-1765.6 / 16-Jan-173534.02 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 561.8530.15 / 13-Jan-17575.0 / 10-Jan-1725.57 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 46.143.5 / 13-Jan-1747.95 / 10-Jan-17221.63 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 257.0242.5 / 10-Jan-17268.7 / 11-Jan-17121.98 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.652.5 / 16-Jan-172.75 / 12-Jan-17109.05 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 314.1296.25 / 10-Jan-17340.0 / 12-Jan-17188.05 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.431.5 / 10-Jan-1734.45 / 16-Jan-17317.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cubex Tubings CUBEXTUB METALS 12.311.6 / 12-Jan-1712.65 / 11-Jan-17889.0 View Other Patterns
Indian Bank INDIANB BANKS 247.8233.65 / 10-Jan-17251.95 / 12-Jan-17390.48 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.65 / 13-Jan-171.8 / 16-Jan-17145.80 View Other Patterns
Nitco NITCO Ceramic & Granite 61.0557.55 / 10-Jan-1762.9 / 12-Jan-1791.01 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 129.85122.4 / 13-Jan-17131.3 / 16-Jan-179686.56 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 23.522.15 / 12-Jan-1724.1 / 11-Jan-177.18 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.4540.0 / 10-Jan-1743.5 / 12-Jan-1724.35 View Other Patterns
Vedanta Ltd VEDL MINING 243.35229.3 / 10-Jan-17244.0 / 16-Jan-179314.45 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 302.7285.2 / 11-Jan-17306.2 / 13-Jan-17306.44 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.111.4 / 11-Jan-1713.4 / 11-Jan-173.35 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 259.0244.0 / 10-Jan-17264.0 / 16-Jan-1797.14 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1328.751251.55 / 10-Jan-171343.5 / 12-Jan-172218.07 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 489.7461.1 / 13-Jan-17525.0 / 13-Jan-1710.04 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 183.5172.7 / 10-Jan-17187.0 / 16-Jan-17108.80 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 70.466.25 / 10-Jan-1776.0 / 11-Jan-1732.54 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 454.85428.0 / 11-Jan-17495.0 / 16-Jan-17468.0 View Other Patterns
PTL Enterprises PTL TYRES 145.65137.05 / 11-Jan-17148.9 / 16-Jan-177.35 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 192.9181.5 / 10-Jan-17193.95 / 16-Jan-17145.42 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.6522.25 / 11-Jan-1724.25 / 16-Jan-1710.89 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.47.9 / 13-Jan-179.1 / 11-Jan-17146.52 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 667.25627.5 / 13-Jan-17669.8 / 16-Jan-1720.92 View Other Patterns
Precision Wires India PRECWIRE METALS 119.4112.25 / 13-Jan-17119.9 / 11-Jan-179.01 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 835.55785.5 / 10-Jan-17853.0 / 11-Jan-176.05 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.8514.9 / 12-Jan-1716.4 / 10-Jan-17194.15 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 41.6539.15 / 11-Jan-1742.9 / 16-Jan-17189.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 106.4100.0 / 10-Jan-17109.9 / 16-Jan-17112.23 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 96.490.6 / 10-Jan-1797.9 / 10-Jan-172.98 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.8597.6 / 13-Jan-17105.0 / 16-Jan-17397.21 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 12.4511.7 / 16-Jan-1712.45 / 16-Jan-1786.72 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 108.25101.7 / 10-Jan-17109.15 / 16-Jan-171571.38 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.35114.0 / 10-Jan-17124.5 / 16-Jan-17450.53 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.026.3 / 10-Jan-1729.9 / 12-Jan-1713.99 View Other Patterns
BF Investment BFINVEST FINANCE 154.8145.4 / 10-Jan-17163.0 / 12-Jan-17158.95 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 153.9144.55 / 10-Jan-17155.7 / 16-Jan-17733.35 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 64.9561.0 / 13-Jan-1765.95 / 16-Jan-1717.36 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.3554.8 / 10-Jan-1758.75 / 16-Jan-176108.44 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 182.25171.15 / 10-Jan-17184.4 / 13-Jan-1779.22 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 152.65143.35 / 10-Jan-17155.5 / 13-Jan-1759.31 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 93.187.4 / 12-Jan-1796.75 / 11-Jan-17303.66 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1297.651218.05 / 10-Jan-171355.0 / 10-Jan-172.65 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 394.2370.0 / 13-Jan-17404.0 / 10-Jan-1718.55 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.3519.1 / 10-Jan-1721.1 / 16-Jan-17115.49 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 60.9557.2 / 12-Jan-1761.95 / 10-Jan-173.36 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 17.0516.0 / 11-Jan-1717.4 / 16-Jan-17143.01 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 201.45189.0 / 10-Jan-17203.25 / 13-Jan-17153.98 View Other Patterns
MRF Ltd. MRF TYRES 53092.149808.7 / 10-Jan-1755945.0 / 12-Jan-1711.75 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 42.039.4 / 11-Jan-1744.25 / 12-Jan-17438.08 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 234.95220.4 / 10-Jan-17241.45 / 16-Jan-1771.61 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.7536.35 / 13-Jan-1740.5 / 11-Jan-1725.41 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 175.9165.0 / 12-Jan-17179.45 / 16-Jan-17371.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1217.51142.05 / 10-Jan-171239.15 / 11-Jan-171416.73 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 41.9539.35 / 16-Jan-1743.2 / 16-Jan-17119.22 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 78.974.0 / 10-Jan-1785.7 / 11-Jan-178000.40 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 96.690.6 / 10-Jan-17104.05 / 12-Jan-1716.78 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 78.073.15 / 12-Jan-1782.5 / 13-Jan-17325.20 View Other Patterns
Transwarranty Finance TFL FINANCE 11.2510.55 / 12-Jan-1712.0 / 10-Jan-171.73 View Other Patterns
PTC India Ltd. PTC POWER 83.5578.35 / 10-Jan-1784.75 / 16-Jan-171656.33 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 374.35351.0 / 10-Jan-17379.0 / 13-Jan-173.71 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 84.9579.65 / 12-Jan-1786.9 / 10-Jan-171494.57 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.413.5 / 10-Jan-1714.7 / 16-Jan-1711.84 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.61.5 / 16-Jan-171.6 / 16-Jan-17750.00 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.84.5 / 16-Jan-174.85 / 16-Jan-1799.96 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 311.1291.65 / 10-Jan-17319.7 / 16-Jan-1780.33 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 393.3368.7 / 10-Jan-17396.0 / 16-Jan-1773.57 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 45.542.65 / 10-Jan-1749.3 / 12-Jan-17563.09 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1353.351268.0 / 10-Jan-171439.0 / 12-Jan-1752.18 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.58.9 / 10-Jan-1711.25 / 12-Jan-1720.95 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.4562.25 / 10-Jan-1768.85 / 13-Jan-1713.42 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1786.951674.0 / 10-Jan-171800.2 / 13-Jan-17106.00 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 33.831.65 / 10-Jan-1735.45 / 13-Jan-1772.13 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 702.7658.0 / 11-Jan-17704.9 / 16-Jan-171132.08 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 258.55242.0 / 13-Jan-17260.8 / 16-Jan-1736.37 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.87.3 / 13-Jan-178.55 / 11-Jan-17366.91 View Other Patterns
NMDC Ltd. NMDC MINING 144.3135.05 / 10-Jan-17146.0 / 16-Jan-173329.54 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 149.6140.0 / 12-Jan-17152.85 / 16-Jan-17249.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 406.4380.3 / 11-Jan-17407.3 / 16-Jan-1712.08 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 31.7529.7 / 10-Jan-1734.35 / 11-Jan-1720.66 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.015.9 / 12-Jan-1717.75 / 10-Jan-1738.70 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.723.1 / 13-Jan-1725.4 / 16-Jan-17112.40 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 281.3263.0 / 12-Jan-17281.3 / 16-Jan-17134.0 View Other Patterns
BEML Ltd. BEML ENGINEERING 1212.81133.6 / 10-Jan-171243.9 / 13-Jan-171005.35 View Other Patterns
CESC Ltd. CESC POWER 689.15644.0 / 10-Jan-17692.6 / 16-Jan-17368.14 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 28.126.25 / 12-Jan-1728.9 / 13-Jan-17229.81 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 134.9126.0 / 10-Jan-17135.8 / 16-Jan-172754.31 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1226.51145.1 / 13-Jan-171240.0 / 10-Jan-17126.95 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 263.95246.4 / 12-Jan-17267.75 / 16-Jan-171104.04 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 59.455.45 / 10-Jan-1760.0 / 16-Jan-17637.78 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 121.05113.0 / 10-Jan-17127.5 / 16-Jan-171174.97 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.8565.2 / 10-Jan-1774.65 / 12-Jan-172286.92 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.5537.85 / 10-Jan-1741.65 / 16-Jan-17150.98 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 183.95171.7 / 16-Jan-17186.0 / 16-Jan-179.68 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.750.7 / 16-Jan-170.85 / 10-Jan-1745.18 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.54.2 / 10-Jan-174.6 / 16-Jan-17109.39 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 660.6616.55 / 12-Jan-17668.0 / 16-Jan-17255.28 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 53.850.2 / 16-Jan-1756.0 / 11-Jan-1756.81 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 129.8121.1 / 12-Jan-17130.5 / 16-Jan-17146.07 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.955.55 / 16-Jan-177.2 / 11-Jan-174.37 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 270.55252.35 / 10-Jan-17271.0 / 16-Jan-1714.08 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 242.45226.1 / 10-Jan-17252.25 / 11-Jan-1778.59 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 275.35256.75 / 10-Jan-17281.95 / 16-Jan-171580.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 21.4520.0 / 10-Jan-1722.4 / 12-Jan-1730.03 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 13.312.4 / 11-Jan-1713.6 / 11-Jan-17605.0 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 498.05464.3 / 10-Jan-17500.0 / 16-Jan-173.37 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 399.8372.7 / 10-Jan-17406.0 / 16-Jan-171384.16 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 19.818.45 / 16-Jan-1720.15 / 10-Jan-178.97 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 77.6572.35 / 13-Jan-1779.7 / 16-Jan-1728.87 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 826.45770.0 / 10-Jan-17827.5 / 16-Jan-175.29 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.017.7 / 10-Jan-1722.95 / 10-Jan-1756.54 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 168.65157.05 / 10-Jan-17182.0 / 11-Jan-1719.60 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 381.4355.15 / 13-Jan-17385.5 / 16-Jan-17108.61 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.8541.75 / 11-Jan-1746.0 / 16-Jan-1789.56 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 135.65126.25 / 10-Jan-17136.6 / 16-Jan-173180.25 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.97.35 / 10-Jan-178.05 / 16-Jan-17112.28 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.520.0 / 10-Jan-1721.9 / 16-Jan-17105.34 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 183.3170.5 / 11-Jan-17189.9 / 11-Jan-17187.43 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 200.1186.05 / 13-Jan-17210.0 / 13-Jan-1722.13 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1015.3944.0 / 10-Jan-171089.0 / 12-Jan-1765.72 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 44.8541.7 / 10-Jan-1745.8 / 12-Jan-17232.23 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.253.95 / 13-Jan-174.5 / 13-Jan-1755.06 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.4529.2 / 10-Jan-1733.0 / 12-Jan-1773.62 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 176.8164.15 / 10-Jan-17192.0 / 12-Jan-17210.38 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 23.021.35 / 13-Jan-1725.0 / 11-Jan-178.26 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.657.1 / 16-Jan-178.4 / 12-Jan-1710.94 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.4185.05 / 10-Jan-17201.05 / 16-Jan-175133.92 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 160.3148.75 / 10-Jan-17166.05 / 16-Jan-17738.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.442.1 / 10-Jan-1745.85 / 16-Jan-17994.15 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 35.0532.5 / 13-Jan-1735.95 / 16-Jan-1710.32 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.8538.8 / 10-Jan-1742.1 / 16-Jan-17694.28 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 675.65626.25 / 10-Jan-17684.5 / 16-Jan-17664.29 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.155.7 / 10-Jan-176.4 / 11-Jan-1740.24 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.6538.6 / 10-Jan-1741.7 / 16-Jan-178.73 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 34.131.6 / 13-Jan-1735.3 / 13-Jan-17872.82 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.43.15 / 12-Jan-173.5 / 12-Jan-17179.36 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1403.81300.1 / 10-Jan-171409.8 / 16-Jan-1720.87 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 363.95337.05 / 11-Jan-17371.0 / 16-Jan-175.93 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 128.5119.0 / 10-Jan-17128.5 / 16-Jan-173.34 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 138.35128.05 / 10-Jan-17138.85 / 16-Jan-173511.75 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.8556.3 / 11-Jan-1764.75 / 12-Jan-175.83 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 49.445.7 / 16-Jan-1749.4 / 16-Jan-1717.55 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 200.1185.05 / 11-Jan-17206.0 / 11-Jan-17653.0 View Other Patterns
Viji Finance VIJIFIN FINANCE 11.310.45 / 11-Jan-1712.1 / 13-Jan-17135.98 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 113.6105.0 / 11-Jan-17116.85 / 16-Jan-17158.27 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 407.2376.3 / 10-Jan-17420.0 / 16-Jan-171.55 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 58.3553.9 / 10-Jan-1760.3 / 16-Jan-17258.44 View Other Patterns
DCM DCM TEXTILE PRODUCTS 117.6108.6 / 10-Jan-17127.5 / 11-Jan-1761.84 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.24.8 / 11-Jan-175.65 / 10-Jan-178.53 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 75.970.05 / 10-Jan-1777.0 / 16-Jan-1753.15 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 743.6686.0 / 10-Jan-17773.75 / 16-Jan-176.61 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 60.055.35 / 13-Jan-1761.25 / 16-Jan-17452.52 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 672.15620.0 / 10-Jan-17675.0 / 16-Jan-177090.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2098.751935.35 / 10-Jan-172166.0 / 13-Jan-172.51 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.853.55 / 12-Jan-173.85 / 16-Jan-171.23 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 76.170.15 / 10-Jan-1779.6 / 11-Jan-17376.45 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 458.45422.6 / 10-Jan-17459.5 / 16-Jan-174424.60 View Other Patterns
Union Bank of India UNIONBANK BANKS 137.7126.9 / 10-Jan-17143.85 / 11-Jan-173186.86 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 77.671.5 / 10-Jan-1782.45 / 11-Jan-17167.96 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.6518.1 / 11-Jan-1721.4 / 11-Jan-1784.58 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 810.05746.15 / 10-Jan-17888.0 / 11-Jan-17304.0 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.152.9 / 11-Jan-173.2 / 13-Jan-171.84 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 213.05196.1 / 12-Jan-17219.3 / 13-Jan-17132.80 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 75.969.85 / 10-Jan-1777.2 / 11-Jan-17249.69 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 75.1569.15 / 11-Jan-1776.0 / 13-Jan-1718.76 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 263.0242.0 / 10-Jan-17287.7 / 11-Jan-17170.36 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12455.811455.9 / 10-Jan-1712840.0 / 11-Jan-171.09 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 242.9223.4 / 10-Jan-17244.4 / 16-Jan-17383.95 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 594.35546.55 / 10-Jan-17612.9 / 12-Jan-17189.69 View Other Patterns
Punjab National Bank PNB BANKS 128.7118.3 / 10-Jan-17129.15 / 16-Jan-178700.55 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 293.8270.0 / 11-Jan-17298.0 / 16-Jan-17847.34 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.851.7 / 10-Jan-171.85 / 16-Jan-1716.60 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 98.0590.1 / 10-Jan-1798.85 / 16-Jan-1716.73 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 170.35156.5 / 10-Jan-17179.8 / 12-Jan-1714.69 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 59.054.2 / 13-Jan-1759.45 / 16-Jan-172928.31 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 142.15130.55 / 10-Jan-17143.6 / 13-Jan-17408.92 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 124.15114.0 / 10-Jan-17131.85 / 10-Jan-1732.42 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 599.2550.2 / 16-Jan-17630.0 / 11-Jan-17313.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.9166.95 / 10-Jan-17189.4 / 12-Jan-171.18 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 262.7241.0 / 10-Jan-17269.0 / 16-Jan-1790.59 View Other Patterns
Premier PREMIER ENGINEERING 31.929.25 / 11-Jan-1734.0 / 13-Jan-173.47 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 189.35173.6 / 10-Jan-17195.4 / 11-Jan-175442.40 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 20.418.7 / 10-Jan-1722.2 / 12-Jan-17231.48 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 24.022.0 / 13-Jan-1724.5 / 16-Jan-1760.00 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 369.9339.0 / 10-Jan-17376.5 / 16-Jan-1751.11 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 176.85162.05 / 12-Jan-17179.0 / 11-Jan-17891.0 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 81.474.55 / 10-Jan-1786.5 / 11-Jan-1740.52 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 74.768.4 / 10-Jan-1775.15 / 16-Jan-176139.15 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 47.443.4 / 10-Jan-1751.8 / 11-Jan-17116.64 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 62.757.4 / 10-Jan-1764.95 / 16-Jan-1723.30 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 172.6158.0 / 10-Jan-17178.8 / 13-Jan-1710032.00 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 23.0521.1 / 10-Jan-1723.95 / 16-Jan-1717.93 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 338.75310.05 / 10-Jan-17340.9 / 16-Jan-17146.06 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.021.05 / 10-Jan-1723.35 / 13-Jan-1758.26 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 648.9593.6 / 10-Jan-17659.95 / 16-Jan-1715.35 View Other Patterns
Sicagen India SICAGEN TRADING 27.4525.1 / 10-Jan-1728.2 / 16-Jan-1753.37 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.0510.1 / 16-Jan-1711.3 / 12-Jan-1746.01 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 317.55290.2 / 10-Jan-17329.8 / 11-Jan-1798.09 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 459.65420.05 / 12-Jan-17475.0 / 16-Jan-1718.05 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1126.21029.15 / 10-Jan-171199.0 / 10-Jan-1792.60 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.2107.1 / 10-Jan-17117.7 / 16-Jan-172936.71 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 88.180.5 / 10-Jan-1789.7 / 16-Jan-17875.73 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 34.1531.2 / 10-Jan-1735.1 / 13-Jan-171080.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 113.2103.4 / 10-Jan-17123.9 / 12-Jan-1723.66 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 138.5126.5 / 10-Jan-17142.65 / 16-Jan-17356.29 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 153.85140.5 / 10-Jan-17163.7 / 10-Jan-17283.75 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.212.05 / 10-Jan-1713.8 / 16-Jan-1733.96 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.122.0 / 12-Jan-1724.1 / 16-Jan-17485.0 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 40.136.6 / 10-Jan-1742.15 / 11-Jan-17498.98 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 22.920.9 / 12-Jan-1723.2 / 16-Jan-17578.33 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 92.184.05 / 13-Jan-1799.25 / 16-Jan-1747.81 View Other Patterns
NLC India Ltd. NLCINDIA POWER 90.9582.95 / 10-Jan-1794.5 / 13-Jan-17159.16 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.072.05 / 10-Jan-1783.4 / 12-Jan-17122.30 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 464.95424.0 / 11-Jan-17471.0 / 16-Jan-1751.87 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.5519.65 / 11-Jan-1722.35 / 13-Jan-1731.19 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.71.55 / 11-Jan-171.75 / 16-Jan-174.62 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 49.244.8 / 11-Jan-1751.35 / 13-Jan-17124.94 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 191.15174.05 / 10-Jan-17195.0 / 16-Jan-17120.42 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 61.7556.2 / 10-Jan-1762.3 / 16-Jan-17252.52 View Other Patterns
Adani Power Limited ADANIPOWER POWER 36.1532.9 / 10-Jan-1737.05 / 13-Jan-178804.73 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 148.55135.1 / 11-Jan-17154.4 / 13-Jan-1798.52 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.752.5 / 11-Jan-172.9 / 16-Jan-17218.59 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.752.5 / 11-Jan-173.1 / 12-Jan-1741.30 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 205.75187.0 / 10-Jan-17213.75 / 12-Jan-1733.04 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.2523.85 / 16-Jan-1726.25 / 16-Jan-172.34 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 330.25300.0 / 13-Jan-17346.0 / 11-Jan-17488.28 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 179.6163.0 / 10-Jan-17182.5 / 13-Jan-1715.72 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 248.0225.05 / 10-Jan-17273.4 / 13-Jan-17591.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.4576.6 / 11-Jan-1786.5 / 16-Jan-173.66 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 232.65211.0 / 12-Jan-17251.4 / 10-Jan-171069.62 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 139.8126.75 / 10-Jan-17140.7 / 16-Jan-1743.52 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.812.5 / 10-Jan-1714.0 / 13-Jan-1710.20 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 115.3104.4 / 11-Jan-17119.4 / 11-Jan-1773.40 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.46.7 / 16-Jan-178.6 / 10-Jan-17550.69 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 69.763.1 / 10-Jan-1771.4 / 11-Jan-17216.23 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.5511.35 / 12-Jan-1713.2 / 13-Jan-17986.43 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 79.6572.0 / 10-Jan-1779.7 / 16-Jan-17757.27 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 82.274.3 / 12-Jan-1784.05 / 16-Jan-17189.10 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 258.3233.05 / 10-Jan-17263.7 / 16-Jan-1728.90 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 585.85528.15 / 12-Jan-17604.8 / 16-Jan-1720.72 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 107.4596.85 / 11-Jan-17108.9 / 13-Jan-171628.81 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 78.5570.8 / 10-Jan-1779.5 / 16-Jan-173882.85 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.75153.0 / 10-Jan-17170.95 / 16-Jan-17490.94 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 89.080.2 / 10-Jan-1797.95 / 11-Jan-174.52 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 39.435.5 / 10-Jan-1741.95 / 11-Jan-17199.79 View Other Patterns
NHPC LIMITED NHPC POWER 30.227.2 / 10-Jan-1730.8 / 12-Jan-1710400.80 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 24.1521.75 / 10-Jan-1725.45 / 12-Jan-1718.86 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.54.05 / 16-Jan-174.5 / 16-Jan-172463.62 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.011.7 / 12-Jan-1713.5 / 16-Jan-1731.74 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 16-Jan-170.6 / 11-Jan-17582.87 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.911.6 / 13-Jan-1712.9 / 16-Jan-173897.14 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 660.55593.0 / 10-Jan-17669.0 / 16-Jan-17154.34 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 119.65107.4 / 10-Jan-17122.8 / 16-Jan-17303.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 81.573.1 / 10-Jan-1784.5 / 11-Jan-17204.64 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 27.1524.35 / 10-Jan-1728.8 / 13-Jan-17394.33 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 127.6114.3 / 10-Jan-17145.8 / 11-Jan-17177.57 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 524.75470.05 / 11-Jan-17557.0 / 11-Jan-1729.50 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 360.7323.1 / 10-Jan-17367.5 / 11-Jan-171064.56 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 188.8169.0 / 10-Jan-17199.0 / 16-Jan-17738.0 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 25.222.55 / 13-Jan-1725.2 / 16-Jan-17534.88 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1130.051011.15 / 11-Jan-171184.0 / 16-Jan-1720.91 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 616.35551.25 / 10-Jan-17638.95 / 10-Jan-1726.91 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 258.55231.15 / 10-Jan-17261.55 / 16-Jan-1790.16 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 609.4544.45 / 11-Jan-17632.2 / 16-Jan-1713.02 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 7.957.1 / 10-Jan-177.95 / 16-Jan-1757.06 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.175.1 / 11-Jan-1788.0 / 16-Jan-17105.54 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.3512.8 / 10-Jan-1714.9 / 13-Jan-1768.39 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 841.15750.2 / 10-Jan-17849.95 / 16-Jan-176.27 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 112.45100.25 / 10-Jan-17115.15 / 16-Jan-17965.60 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 10.19.0 / 11-Jan-1710.4 / 12-Jan-1776.05 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 699.35623.1 / 10-Jan-17717.0 / 16-Jan-1760.48 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 143.2127.55 / 10-Jan-17143.85 / 16-Jan-175059.30 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 199.9178.0 / 10-Jan-17207.4 / 12-Jan-1781.02 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.1521.5 / 10-Jan-1725.4 / 11-Jan-1772.33 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.0529.4 / 13-Jan-1733.95 / 10-Jan-1711.68 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 70.9563.1 / 10-Jan-1771.7 / 16-Jan-17280.51 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 477.25424.4 / 10-Jan-17480.5 / 16-Jan-176304.44 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.4 / 16-Jan-170.45 / 16-Jan-17108.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd. AMDIND PACKAGING 32.729.05 / 10-Jan-1733.75 / 16-Jan-1722.72 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 333.25296.0 / 10-Jan-17342.4 / 11-Jan-17229.71 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.052.4 / 10-Jan-1759.75 / 16-Jan-175183.01 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 182.55162.1 / 12-Jan-17184.3 / 16-Jan-17477.69 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 34.3530.5 / 11-Jan-1736.65 / 12-Jan-1789.15 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 123.1109.3 / 10-Jan-17128.4 / 10-Jan-1749.75 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0572.85 / 11-Jan-1786.7 / 16-Jan-17238.18 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.03.55 / 11-Jan-174.05 / 16-Jan-17116.76 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 61.0554.15 / 16-Jan-1766.3 / 16-Jan-1798.65 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.953.5 / 13-Jan-174.15 / 10-Jan-1732.76 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.953.5 / 16-Jan-174.35 / 10-Jan-1720.98 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.53.1 / 10-Jan-173.65 / 16-Jan-1717.92 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.270.1 / 12-Jan-1779.2 / 16-Jan-17109.38 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 25.5522.6 / 10-Jan-1726.0 / 16-Jan-1789.66 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 47.1541.7 / 10-Jan-1747.7 / 16-Jan-171007.92 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 453.05400.3 / 10-Jan-17468.5 / 16-Jan-17554.76 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 267.95236.5 / 10-Jan-17274.5 / 13-Jan-178.77 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.3570.0 / 10-Jan-1791.95 / 12-Jan-1772.43 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 66.9559.0 / 10-Jan-1768.2 / 16-Jan-171870.54 View Other Patterns
STEL Holdings STEL FINANCE 53.747.3 / 10-Jan-1753.95 / 16-Jan-176.94 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 45.540.0 / 10-Jan-1746.2 / 16-Jan-17146.19 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.724.35 / 10-Jan-1728.25 / 16-Jan-17245.35 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 25.4522.35 / 10-Jan-1726.9 / 12-Jan-171054.47 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 18.316.05 / 10-Jan-1718.85 / 16-Jan-17739.71 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 343.7301.0 / 10-Jan-17348.0 / 16-Jan-17221.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 288.0252.2 / 10-Jan-17289.3 / 16-Jan-172342.23 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.40.35 / 12-Jan-170.45 / 13-Jan-173.58 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.35 / 16-Jan-170.4 / 16-Jan-1711.89 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.80.7 / 16-Jan-170.8 / 16-Jan-175.90 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 7.56.55 / 10-Jan-177.5 / 16-Jan-17114.0 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1759.051534.5 / 10-Jan-171789.95 / 16-Jan-1774.33 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 766.1668.05 / 10-Jan-17769.9 / 16-Jan-172132.21 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 59.752.05 / 11-Jan-1760.3 / 16-Jan-1784.63 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 305.3266.0 / 10-Jan-17308.0 / 16-Jan-1717.38 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 54.5547.5 / 10-Jan-1756.5 / 16-Jan-17938.0 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.922.5 / 11-Jan-1728.0 / 11-Jan-1718.94 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.4581.1 / 10-Jan-17100.5 / 16-Jan-1776.18 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 51.044.25 / 10-Jan-1756.75 / 11-Jan-17117.20 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 234.25203.0 / 10-Jan-17239.85 / 16-Jan-1749.38 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 194.7168.7 / 10-Jan-17201.0 / 13-Jan-1751.11 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 67.358.3 / 10-Jan-1768.9 / 16-Jan-1787.40 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 67.058.0 / 13-Jan-1767.3 / 16-Jan-171073.37 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.2534.8 / 10-Jan-1740.3 / 16-Jan-17791.70 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 668.8578.0 / 10-Jan-17680.0 / 12-Jan-17320.36 View Other Patterns
V2 Retail V2RETAIL TRADING 141.15121.55 / 10-Jan-17144.0 / 13-Jan-1793.50 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 121.3104.3 / 13-Jan-17127.9 / 10-Jan-17152.49 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.650.25 / 10-Jan-1763.5 / 12-Jan-1737.46 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 16-Jan-170.35 / 16-Jan-1740.57 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 71.2561.05 / 10-Jan-1773.5 / 16-Jan-17851.75 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 187.9160.95 / 10-Jan-17190.0 / 16-Jan-1726.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ester Industries ESTER PACKAGING 50.142.9 / 10-Jan-1755.0 / 16-Jan-17371.93 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 134.45115.0 / 10-Jan-17135.5 / 16-Jan-171131.72 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 448.8383.0 / 10-Jan-17463.9 / 16-Jan-1749.66 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 182.7155.6 / 13-Jan-17188.9 / 16-Jan-17474.05 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 363.0309.0 / 10-Jan-17383.0 / 12-Jan-17104.52 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 18.115.4 / 11-Jan-1719.0 / 16-Jan-1743.64 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.02.55 / 11-Jan-173.25 / 12-Jan-1743.02 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 31.8527.0 / 12-Jan-1731.9 / 16-Jan-17171.98 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.6514.1 / 11-Jan-1717.8 / 16-Jan-1721.92 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 280.25237.3 / 10-Jan-17288.85 / 16-Jan-178.67 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 78.9566.8 / 10-Jan-1780.45 / 16-Jan-1759.53 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 114.996.85 / 10-Jan-17115.75 / 16-Jan-1740.35 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.251.05 / 16-Jan-171.4 / 16-Jan-1788.05 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 61.4551.5 / 10-Jan-1763.45 / 16-Jan-1768.62 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1044.25875.0 / 10-Jan-171089.5 / 12-Jan-1723.58 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 254.2212.4 / 11-Jan-17260.0 / 16-Jan-1714.48 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 65.654.8 / 10-Jan-1769.3 / 12-Jan-17490.11 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 411.35343.5 / 10-Jan-17414.4 / 16-Jan-1761.15 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 12-Jan-170.35 / 16-Jan-17717.28 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 16-Jan-170.35 / 13-Jan-1758.42 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.812.3 / 10-Jan-1716.5 / 12-Jan-1737.82 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 19.716.3 / 10-Jan-1719.7 / 16-Jan-179.98 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 29.824.65 / 10-Jan-1731.5 / 16-Jan-171539.60 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.657.15 / 10-Jan-1710.2 / 12-Jan-17586.58 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.019.0 / 10-Jan-1723.0 / 16-Jan-1710.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.017.3 / 10-Jan-1722.4 / 16-Jan-171469.74 View Other Patterns
20 Microns 20MICRONS MINING 40.233.1 / 10-Jan-1741.6 / 16-Jan-1795.37 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 85.370.2 / 11-Jan-1788.15 / 16-Jan-17368.76 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.15.0 / 10-Jan-176.1 / 16-Jan-171.38 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9255.357577.9 / 10-Jan-179450.0 / 10-Jan-171.05 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 70.6557.5 / 10-Jan-1772.65 / 16-Jan-17609.98 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.458.1 / 12-Jan-1774.7 / 16-Jan-17120.32 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 105.2585.1 / 10-Jan-17113.9 / 12-Jan-17179.86 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 281.15224.6 / 10-Jan-17285.0 / 16-Jan-17177.74 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.35 / 10-Jan-172.95 / 16-Jan-1720.46 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.357.4 / 10-Jan-179.8 / 16-Jan-1759.96 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 53.642.35 / 11-Jan-1753.6 / 16-Jan-17914.72 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.1521.4 / 11-Jan-1731.0 / 13-Jan-17530.95 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.653.65 / 10-Jan-174.7 / 16-Jan-173300.35 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 97.875.7 / 10-Jan-1797.9 / 16-Jan-1787.28 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 375.8286.0 / 13-Jan-17384.7 / 16-Jan-17206.46 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 14.8511.2 / 10-Jan-1714.85 / 16-Jan-1725.55 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 683.05515.0 / 10-Jan-17695.0 / 16-Jan-17522.04 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.450.3 / 11-Jan-170.5 / 16-Jan-171699.67 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 16-Jan-170.2 / 12-Jan-1711945.20 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.1 / 16-Jan-170.15 / 16-Jan-1751.08 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 16-Jan-170.1 / 16-Jan-17850.86 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.