Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.612.6 / 22-Nov-1715.5 / 16-Nov-171177 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.90.9 / 22-Nov-171.0 / 21-Nov-17532 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.419.4 / 22-Nov-1722.75 / 20-Nov-173487 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES50.050.0 / 22-Nov-1753.55 / 20-Nov-171054View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.93.9 / 22-Nov-174.3 / 16-Nov-17226 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.651.65 / 22-Nov-171.9 / 17-Nov-1741217View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.354.35 / 22-Nov-175.1 / 17-Nov-1744337View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA14.9514.95 / 22-Nov-1718.25 / 16-Nov-17426 KView Other Patterns
Sakuma ExportsSAKUMATRADING173.35173.35 / 22-Nov-17212.75 / 16-Nov-17509 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS36.236.2 / 22-Nov-1743.5 / 20-Nov-17201 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.554.55 / 22-Nov-175.45 / 16-Nov-1770069View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.852.85 / 22-Nov-173.2 / 20-Nov-17185 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.12.1 / 22-Nov-172.2 / 21-Nov-174388View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.051.05 / 22-Nov-171.15 / 17-Nov-171813View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.065.0 / 22-Nov-1769.7 / 17-Nov-174824View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.450.45 / 22-Nov-170.5 / 22-Nov-17905 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.155.15 / 22-Nov-176.1 / 16-Nov-17394 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.418.4 / 22-Nov-1722.5 / 16-Nov-1738711View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS87.087.0 / 22-Nov-1792.0 / 22-Nov-1724090View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT128.6128.45 / 22-Nov-17134.9 / 17-Nov-1783390View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30178.230135.0 / 22-Nov-1730839.9 / 17-Nov-1730366View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.55 / 17-Nov-171000.01 / 22-Nov-17928 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS195.3195.0 / 22-Nov-17210.0 / 16-Nov-1753415View Other Patterns
BSE Ltd.BSEMISCELLANEOUS949.25947.65 / 22-Nov-17976.9 / 16-Nov-1749358View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE258.6258.1 / 21-Nov-17261.75 / 20-Nov-1716193View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC215.4214.95 / 22-Nov-17227.0 / 17-Nov-1716718View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.923.85 / 22-Nov-1725.2 / 17-Nov-174549 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1320.951318.0 / 22-Nov-171410.0 / 17-Nov-1791054View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS847.95846.0 / 22-Nov-17889.0 / 20-Nov-1711510View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS318.25317.5 / 17-Nov-17332.75 / 20-Nov-176483View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS353.05352.2 / 22-Nov-17369.5 / 21-Nov-1745541View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2966.052958.8 / 22-Nov-173116.0 / 17-Nov-1796062View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS388.1387.1 / 22-Nov-17398.85 / 17-Nov-171689 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES451.2450.0 / 22-Nov-17475.0 / 17-Nov-178418View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7606.47585.15 / 22-Nov-177827.0 / 20-Nov-1756754View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS531.5530.0 / 22-Nov-17574.3 / 20-Nov-17215 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS68.268.0 / 22-Nov-1774.9 / 22-Nov-1760542View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR61.6561.45 / 22-Nov-1764.25 / 21-Nov-171688 KView Other Patterns
RBL BankRBLBANKBANKS506.85505.1 / 22-Nov-17517.0 / 17-Nov-171049 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1389.91385.0 / 22-Nov-171426.0 / 16-Nov-1753959View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.896.45 / 22-Nov-17101.85 / 20-Nov-17282 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2645.952636.25 / 17-Nov-172670.0 / 20-Nov-1715355View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS107.95107.55 / 22-Nov-17111.9 / 17-Nov-17162 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER78.678.3 / 22-Nov-1781.85 / 20-Nov-1710119 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1094.251090.0 / 22-Nov-171186.0 / 16-Nov-1711136View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS24.9524.85 / 22-Nov-1728.1 / 17-Nov-17190 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR361.45360.0 / 22-Nov-17374.1 / 16-Nov-17242 KView Other Patterns
Punjab & Sind BankPSBBANKS48.948.7 / 22-Nov-1751.45 / 17-Nov-17428 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1059.41055.0 / 17-Nov-171087.6 / 21-Nov-177028View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.451295.0 / 20-Nov-171334.9 / 16-Nov-171817View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS903.8900.0 / 22-Nov-17926.8 / 20-Nov-1739015View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wendt (India)WENDTABRASIVES2303.42293.7 / 22-Nov-172370.0 / 17-Nov-17260View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.5535.4 / 22-Nov-1738.4 / 17-Nov-171020 KView Other Patterns
TILTILENGINEERING519.3517.0 / 20-Nov-17536.6 / 21-Nov-1722362View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES344.55343.0 / 22-Nov-17365.0 / 17-Nov-171770 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS654.5651.5 / 22-Nov-17680.7 / 20-Nov-1747834View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22514.222409.8 / 22-Nov-1724690.6 / 16-Nov-1721888View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite64.364.0 / 22-Nov-1769.25 / 17-Nov-1723831View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.8542.65 / 22-Nov-1745.05 / 17-Nov-1738597View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS52.6552.4 / 22-Nov-1763.65 / 16-Nov-17303 KView Other Patterns
Capri Global CapitalCGCLFINANCE126.1125.5 / 22-Nov-17132.85 / 16-Nov-17194 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT52.4552.2 / 20-Nov-1756.8 / 20-Nov-1732009View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING538.05535.45 / 20-Nov-17551.95 / 17-Nov-1764494View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS537.65535.05 / 22-Nov-17576.0 / 16-Nov-17466 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT449.25447.0 / 22-Nov-17473.95 / 17-Nov-1714507View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE95.595.0 / 22-Nov-17106.3 / 17-Nov-17822 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1313.951307.05 / 22-Nov-171324.8 / 20-Nov-17592View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS379.3377.3 / 22-Nov-17394.7 / 17-Nov-1783357View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1314.11307.0 / 16-Nov-171339.7 / 16-Nov-177075View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2711.052696.35 / 22-Nov-172735.0 / 20-Nov-17872View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.159.1 / 22-Nov-1710.4 / 17-Nov-17831 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2680.652666.0 / 21-Nov-172763.0 / 16-Nov-17855 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION209.35208.2 / 22-Nov-17214.8 / 21-Nov-17127 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.1518.05 / 22-Nov-1719.9 / 21-Nov-1713230View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.426.25 / 22-Nov-1729.75 / 17-Nov-1732098View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR87.186.6 / 22-Nov-1790.65 / 17-Nov-17616 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS286.15284.5 / 20-Nov-17294.9 / 21-Nov-17336 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT362.1360.0 / 21-Nov-17371.0 / 17-Nov-17126 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING732.25728.0 / 22-Nov-17765.05 / 16-Nov-1713241View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2727.052711.15 / 17-Nov-172799.9 / 20-Nov-17387View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS171.1170.1 / 22-Nov-17176.95 / 21-Nov-17769 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS33.733.5 / 22-Nov-1737.5 / 16-Nov-17208 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1253.11245.55 / 22-Nov-171319.9 / 16-Nov-17161 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.574.05 / 22-Nov-1778.45 / 17-Nov-171309 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC32.8532.65 / 22-Nov-1734.8 / 21-Nov-1783914View Other Patterns
BEML Ltd.BEMLENGINEERING1625.01615.0 / 22-Nov-171674.85 / 16-Nov-17537 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS194.4193.2 / 16-Nov-17200.0 / 21-Nov-1771086View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.18.05 / 22-Nov-178.4 / 17-Nov-172322 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING968.2962.2 / 22-Nov-171087.0 / 20-Nov-1747834View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3300.553280.0 / 16-Nov-173399.25 / 22-Nov-179063View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS698.35694.0 / 22-Nov-17722.85 / 17-Nov-172849 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE118.75118.0 / 22-Nov-17127.2 / 17-Nov-17396 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE294.3292.4 / 20-Nov-17299.15 / 16-Nov-171699 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS69.4569.0 / 22-Nov-1773.95 / 20-Nov-1761022View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.730.5 / 16-Nov-1732.0 / 16-Nov-17420 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.6568.2 / 20-Nov-1774.5 / 20-Nov-1751131View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS845.8840.25 / 22-Nov-17898.0 / 17-Nov-17175 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS15.215.1 / 22-Nov-1718.0 / 17-Nov-17112 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT500.0496.7 / 16-Nov-17515.85 / 20-Nov-171725 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS393.5390.9 / 22-Nov-17441.0 / 17-Nov-17196 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE150.5149.5 / 22-Nov-17157.0 / 21-Nov-1771918View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSKPOWER7.57.45 / 22-Nov-178.5 / 16-Nov-17730 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE866.65860.85 / 22-Nov-17889.0 / 17-Nov-1721001View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS89.488.8 / 22-Nov-1793.7 / 16-Nov-17172 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2688.052670.0 / 17-Nov-172714.0 / 20-Nov-175716View Other Patterns
Petronet LNG Ltd.PETRONETGAS252.8251.1 / 21-Nov-17259.95 / 17-Nov-174493 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.843.5 / 22-Nov-1745.5 / 20-Nov-17352 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS539.7536.0 / 22-Nov-17589.6 / 17-Nov-1727684View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.593.85 / 22-Nov-17103.65 / 16-Nov-1710239View Other Patterns
Axis Bank Ltd.AXISBANKBANKS540.5536.75 / 20-Nov-17557.4 / 17-Nov-1713432 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC71.571.0 / 22-Nov-1776.3 / 16-Nov-177313View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON220.2218.65 / 22-Nov-17232.0 / 17-Nov-17219 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1301.951292.4 / 22-Nov-171350.25 / 17-Nov-173704View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES268.1266.1 / 22-Nov-17279.3 / 17-Nov-17111 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE246.45244.6 / 22-Nov-17274.3 / 17-Nov-172128 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT376.45373.6 / 22-Nov-17392.9 / 20-Nov-179697 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1959.11944.0 / 22-Nov-171994.0 / 16-Nov-1718521View Other Patterns
Ester IndustriesESTERPACKAGING37.537.2 / 22-Nov-1741.2 / 17-Nov-17145 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES532.3528.0 / 22-Nov-17565.05 / 20-Nov-17172 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE178.3176.85 / 22-Nov-17192.25 / 17-Nov-178694 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.5524.35 / 22-Nov-1726.0 / 20-Nov-17204 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2561.02540.1 / 17-Nov-172589.0 / 22-Nov-17196View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS286.3283.95 / 16-Nov-17296.35 / 17-Nov-17647 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.8560.35 / 16-Nov-1763.4 / 17-Nov-17862 KView Other Patterns
Nesco LtdNESCODIVERSIFIED509.25505.05 / 22-Nov-17519.0 / 17-Nov-1735566View Other Patterns
Inox Wind Ltd.INOXWINDPOWER131.2130.1 / 22-Nov-17141.8 / 16-Nov-17822 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES786.6780.0 / 17-Nov-17833.75 / 16-Nov-171019 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1999.81983.0 / 16-Nov-172043.7 / 20-Nov-1711081View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS817.05810.1 / 22-Nov-17847.95 / 20-Nov-1711802View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION46.846.4 / 16-Nov-1748.85 / 17-Nov-17709 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES191.65190.0 / 21-Nov-17199.4 / 21-Nov-17133 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE228.0226.0 / 22-Nov-17250.1 / 17-Nov-1744293View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS693.7687.6 / 22-Nov-17710.05 / 17-Nov-171103 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES755.7749.05 / 16-Nov-17774.85 / 21-Nov-17146 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS347.1344.0 / 16-Nov-17362.2 / 22-Nov-1717328View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS827.4820.0 / 16-Nov-17849.5 / 21-Nov-173651 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS832.5825.05 / 16-Nov-17950.2 / 17-Nov-1757633View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.6516.5 / 21-Nov-1717.55 / 17-Nov-1710654View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT99.999.0 / 16-Nov-17104.6 / 16-Nov-171382 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS318.9316.0 / 16-Nov-17332.35 / 17-Nov-1724431 KView Other Patterns
JocilJOCILMISCELLANEOUS180.65179.0 / 22-Nov-17197.0 / 17-Nov-1730614View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES682.25676.0 / 22-Nov-17712.8 / 16-Nov-1773874View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT108.75107.75 / 16-Nov-17112.8 / 17-Nov-17376 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19008.818834.0 / 20-Nov-1719549.9 / 17-Nov-1715515View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE842.15834.4 / 22-Nov-17858.7 / 16-Nov-171923 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS107.65106.65 / 22-Nov-17111.55 / 21-Nov-17328 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS181.7180.0 / 22-Nov-17193.25 / 17-Nov-17150 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE595.7590.1 / 22-Nov-17624.0 / 17-Nov-1711983View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.05205.1 / 22-Nov-17210.3 / 20-Nov-176713 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS490.2485.55 / 16-Nov-17499.9 / 17-Nov-1723872View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.6515.5 / 22-Nov-1716.35 / 17-Nov-17847 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS995.9986.2 / 22-Nov-171094.0 / 17-Nov-1765117View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2610.52585.0 / 22-Nov-173070.0 / 16-Nov-17240View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS442.35438.0 / 16-Nov-17455.0 / 21-Nov-171168 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.7550.25 / 21-Nov-1751.5 / 17-Nov-17128 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION526.5521.3 / 16-Nov-17540.0 / 21-Nov-1713132View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.15262.5 / 16-Nov-17274.85 / 16-Nov-17169 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.04.95 / 22-Nov-175.8 / 20-Nov-1759153View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS526.3521.0 / 16-Nov-17535.0 / 17-Nov-1778965View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1164.951152.95 / 21-Nov-171184.75 / 21-Nov-17630 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT90.489.45 / 22-Nov-1795.0 / 17-Nov-17407 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION47.547.0 / 21-Nov-1751.5 / 17-Nov-1728023View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE454.8450.0 / 17-Nov-17478.0 / 21-Nov-1752080View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4775.154724.35 / 20-Nov-174843.95 / 21-Nov-17151 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.654.6 / 16-Nov-174.9 / 22-Nov-1767239View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1188.051175.0 / 21-Nov-171265.95 / 16-Nov-175208View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS45.1544.65 / 16-Nov-1748.15 / 20-Nov-1733981View Other Patterns
NHPC LIMITEDNHPCPOWER27.026.7 / 16-Nov-1727.7 / 21-Nov-177193 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1222.71209.0 / 16-Nov-171248.0 / 20-Nov-172610 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS178.05176.05 / 16-Nov-17184.95 / 16-Nov-179152 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6019.85951.55 / 16-Nov-176061.0 / 16-Nov-1714884View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS136.55135.0 / 16-Nov-17142.9 / 17-Nov-17129 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.369.5 / 16-Nov-1775.0 / 17-Nov-17324 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1726.61706.8 / 22-Nov-171791.0 / 17-Nov-17885 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC390.95386.45 / 22-Nov-17412.0 / 20-Nov-1728796View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.6559.95 / 16-Nov-1762.15 / 20-Nov-179870 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION484.9479.3 / 22-Nov-17524.25 / 16-Nov-1759214View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR25.925.6 / 17-Nov-1727.0 / 20-Nov-1756229View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.5521.3 / 16-Nov-1722.35 / 21-Nov-173145 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.217.0 / 20-Nov-1717.6 / 17-Nov-171534 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED528.9522.75 / 22-Nov-17585.0 / 16-Nov-17192 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT385.6381.1 / 16-Nov-17412.0 / 21-Nov-17202 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2739.852707.75 / 17-Nov-172859.0 / 21-Nov-1782View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE348.5344.4 / 17-Nov-17348.5 / 22-Nov-17217View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.254.2 / 22-Nov-174.65 / 20-Nov-171791 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS365.3361.0 / 21-Nov-17375.0 / 16-Nov-1736215View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3661.33618.0 / 20-Nov-173710.0 / 22-Nov-17321 KView Other Patterns
Aries AgroARIESMISCELLANEOUS227.7225.0 / 21-Nov-17249.5 / 16-Nov-17286 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.573.6 / 22-Nov-1780.0 / 17-Nov-1788818View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS194.45192.1 / 22-Nov-17199.0 / 17-Nov-17219 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.45110.1 / 20-Nov-17117.2 / 21-Nov-171633 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5173.955111.25 / 16-Nov-175250.0 / 21-Nov-174646View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.85418.7 / 16-Nov-17438.05 / 20-Nov-1729703View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES415.3410.25 / 22-Nov-17432.0 / 17-Nov-17734 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1893.71870.55 / 21-Nov-171984.45 / 17-Nov-172831View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE32.6532.25 / 22-Nov-1734.3 / 17-Nov-17626 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.528.15 / 22-Nov-1730.0 / 17-Nov-1791069View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION81.080.0 / 20-Nov-1789.8 / 16-Nov-17322 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE617.65610.0 / 17-Nov-17640.4 / 17-Nov-17395 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1301.21285.0 / 21-Nov-171406.0 / 20-Nov-1717762View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.0523.75 / 20-Nov-1725.15 / 17-Nov-171081 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS110.95109.55 / 21-Nov-17113.4 / 17-Nov-17769 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT66.8566.0 / 17-Nov-1771.0 / 21-Nov-17845 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS840.85830.1 / 22-Nov-17845.45 / 16-Nov-17893View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE304.0300.1 / 17-Nov-17322.0 / 21-Nov-17109 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.292.0 / 17-Nov-1795.95 / 21-Nov-1794408View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services294.8291.0 / 16-Nov-17301.0 / 22-Nov-1739948View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.668.7 / 17-Nov-1772.7 / 20-Nov-1721007View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS514.05507.4 / 20-Nov-17532.2 / 16-Nov-17108 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT243.15240.0 / 17-Nov-17252.9 / 17-Nov-171593 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS131.2129.5 / 16-Nov-17138.55 / 21-Nov-1714484View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES145.9144.0 / 17-Nov-17148.5 / 22-Nov-17881 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING612.5604.5 / 16-Nov-17630.0 / 21-Nov-17159 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.9541.4 / 16-Nov-1743.2 / 20-Nov-171278 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT87.6586.5 / 16-Nov-1791.2 / 17-Nov-1796308View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.83.75 / 16-Nov-173.95 / 17-Nov-172125 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING501.6495.0 / 22-Nov-17520.0 / 17-Nov-17211 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION48.9548.3 / 22-Nov-1755.25 / 17-Nov-172999 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS71.4570.5 / 21-Nov-1776.95 / 16-Nov-17263 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS255.45252.05 / 17-Nov-17265.0 / 16-Nov-1745881View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING620.4612.1 / 16-Nov-17654.65 / 17-Nov-176531 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING268.4264.8 / 16-Nov-17277.35 / 21-Nov-1781642View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE103.25101.86 / 16-Nov-17103.78 / 22-Nov-173162View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE226.45223.4 / 16-Nov-17239.0 / 17-Nov-1749421View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.495.1 / 20-Nov-17105.0 / 21-Nov-17155 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS125.1123.4 / 22-Nov-17141.2 / 16-Nov-174427 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS585.0577.05 / 21-Nov-17612.3 / 16-Nov-17563View Other Patterns
CimmcoCIMMCODIVERSIFIED93.892.5 / 17-Nov-1798.6 / 21-Nov-17139 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.024.65 / 21-Nov-1725.5 / 17-Nov-17368 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES798.2787.0 / 22-Nov-17845.0 / 17-Nov-1715561View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.1538.6 / 16-Nov-1740.4 / 21-Nov-17411 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS63.963.0 / 16-Nov-1770.0 / 17-Nov-17415 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1035.91021.3 / 16-Nov-171053.5 / 17-Nov-17324 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2505.42470.0 / 21-Nov-172625.0 / 16-Nov-1712787View Other Patterns
Dena BankDENABANKBANKS24.6524.3 / 16-Nov-1725.25 / 17-Nov-176305 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.5517.3 / 21-Nov-1717.95 / 20-Nov-17112 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING404.85399.0 / 20-Nov-17428.65 / 16-Nov-1773561View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS138.1136.1 / 22-Nov-17143.5 / 17-Nov-17187 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION433.0426.7 / 21-Nov-17451.0 / 16-Nov-171740 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.854.0 / 16-Nov-1755.65 / 17-Nov-1710231 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS249.8246.15 / 21-Nov-17257.8 / 17-Nov-17620 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS547.65539.6 / 16-Nov-17572.0 / 16-Nov-176825View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE482.6475.5 / 20-Nov-17502.0 / 16-Nov-172286 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1032.21017.0 / 16-Nov-171054.0 / 17-Nov-17114 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE357.8352.5 / 16-Nov-17367.7 / 20-Nov-17656 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS26.926.5 / 22-Nov-1729.5 / 17-Nov-1752026View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING80.279.0 / 16-Nov-1781.85 / 17-Nov-17217 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING181.75179.0 / 16-Nov-17189.6 / 21-Nov-174279 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.112.9 / 17-Nov-1714.5 / 21-Nov-17150 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1782.31755.0 / 16-Nov-171834.0 / 17-Nov-177597View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION169.65167.05 / 22-Nov-17180.4 / 16-Nov-17115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.5197.0 / 17-Nov-1799.99 / 22-Nov-172211View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.138.5 / 16-Nov-1740.45 / 17-Nov-17646 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS917.15903.05 / 22-Nov-17950.0 / 16-Nov-179198View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.253.2 / 21-Nov-173.7 / 17-Nov-17261 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES898.85885.0 / 17-Nov-17920.0 / 17-Nov-176879View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE259.0255.0 / 16-Nov-17260.54 / 17-Nov-173751View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2603.252563.0 / 16-Nov-172649.0 / 21-Nov-17146 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1982.01951.3 / 16-Nov-172050.0 / 17-Nov-1725850View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1722.251695.55 / 21-Nov-171815.1 / 17-Nov-17300 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS148.35146.05 / 20-Nov-17165.9 / 16-Nov-17161 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.775.5 / 17-Nov-1777.7 / 17-Nov-173438 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER15.9515.7 / 22-Nov-1717.5 / 16-Nov-17439 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS492.35484.6 / 16-Nov-17515.0 / 21-Nov-1747742View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE961.15946.0 / 16-Nov-17985.3 / 21-Nov-171052 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS313.95309.0 / 16-Nov-17331.4 / 17-Nov-17744View Other Patterns
Jindal WorldwideJINDWORLDTRADING1119.351101.7 / 16-Nov-171156.4 / 17-Nov-1767357View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING494.4486.6 / 22-Nov-17512.0 / 21-Nov-1733459View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.7106.0 / 20-Nov-17114.0 / 17-Nov-1743457View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES694.95683.9 / 16-Nov-17716.55 / 21-Nov-17708 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS122.25120.3 / 16-Nov-17131.0 / 20-Nov-172440 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.256.15 / 22-Nov-177.55 / 17-Nov-1745050View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.561.5 / 22-Nov-1767.4 / 16-Nov-1741961View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING262.3258.1 / 16-Nov-17267.95 / 17-Nov-17399 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.67107.91 / 16-Nov-17112.0 / 20-Nov-17520View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS242.45238.55 / 16-Nov-17251.7 / 17-Nov-17287 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4446.84375.1 / 16-Nov-174555.9 / 17-Nov-178172View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS448.45441.15 / 16-Nov-17463.0 / 17-Nov-17126 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1174.31155.0 / 22-Nov-171193.9 / 17-Nov-17620 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS665.95655.0 / 16-Nov-17699.0 / 20-Nov-1740020View Other Patterns
PokarnaPOKARNACeramic & Granite227.5223.75 / 17-Nov-17242.0 / 21-Nov-1760110View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1499.051474.1 / 16-Nov-171521.05 / 16-Nov-1767243View Other Patterns
EIH Ltd.EIHOTELHOTELS153.2150.65 / 16-Nov-17157.1 / 17-Nov-17172 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.047.2 / 20-Nov-1748.0 / 22-Nov-172185View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE639.8629.1 / 22-Nov-17649.4 / 20-Nov-17470 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.8526.4 / 20-Nov-1728.65 / 16-Nov-17204 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1857.851826.2 / 21-Nov-171899.0 / 22-Nov-17899View Other Patterns
Mawana SugarsMAWANASUGSUGAR93.692.0 / 16-Nov-17104.2 / 17-Nov-17378 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1167.151147.05 / 16-Nov-171224.0 / 20-Nov-1742728View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.78.55 / 16-Nov-179.3 / 20-Nov-17267 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.85.7 / 22-Nov-176.1 / 21-Nov-1714069View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.634.0 / 16-Nov-1735.75 / 21-Nov-17795 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1215.11194.0 / 17-Nov-171268.0 / 21-Nov-171482View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES396.0389.1 / 20-Nov-17399.0 / 17-Nov-174696 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2648.92602.65 / 16-Nov-172675.0 / 20-Nov-171629View Other Patterns
MRF Ltd.MRFTYRES69692.968476.0 / 20-Nov-1770500.0 / 17-Nov-1710166View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR565.0555.1 / 21-Nov-17579.0 / 22-Nov-17207 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE270.85266.1 / 16-Nov-17273.7 / 20-Nov-172674View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2611.032565.0 / 16-Nov-172630.0 / 17-Nov-1713447View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1071.21052.25 / 16-Nov-171072.4 / 22-Nov-1794View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS907.1891.05 / 16-Nov-17918.85 / 17-Nov-17256 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1026.251008.05 / 16-Nov-171050.0 / 21-Nov-172141 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1126.051106.05 / 16-Nov-171158.0 / 17-Nov-1756001View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS67.466.2 / 21-Nov-1770.5 / 17-Nov-1710539View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE266.3261.55 / 20-Nov-17279.6 / 16-Nov-1717050View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.619.25 / 16-Nov-1720.4 / 21-Nov-17243 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS265.6260.85 / 21-Nov-17281.8 / 16-Nov-172210 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.555.45 / 22-Nov-175.95 / 20-Nov-17779 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES121.95119.75 / 16-Nov-17124.9 / 21-Nov-17438 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING171.1168.0 / 21-Nov-17181.0 / 17-Nov-176864View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS35.634.95 / 20-Nov-1739.9 / 17-Nov-1739805View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.180.6 / 16-Nov-1785.1 / 17-Nov-17266 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.02103.1 / 16-Nov-17107.99 / 21-Nov-17305View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS483.85475.0 / 22-Nov-17503.85 / 16-Nov-17176 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE966.3948.5 / 16-Nov-17995.9 / 16-Nov-174578 KView Other Patterns
BSLBSLTEXTILE PRODUCTS62.461.25 / 20-Nov-1766.0 / 21-Nov-1750580View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.5513.3 / 17-Nov-1715.45 / 21-Nov-171249 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL180.35177.0 / 16-Nov-17182.5 / 17-Nov-173934 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT217.3213.25 / 20-Nov-17224.7 / 21-Nov-17174 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.6110.5 / 20-Nov-17120.4 / 16-Nov-17571 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS436.2428.05 / 20-Nov-17457.0 / 17-Nov-172102 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.421.0 / 16-Nov-1722.5 / 17-Nov-17163 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE825.5810.05 / 20-Nov-17868.15 / 17-Nov-17610 KView Other Patterns
City Union Bank Ltd.CUBBANKS165.05161.95 / 16-Nov-17168.0 / 22-Nov-17620 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS371.9364.9 / 16-Nov-17376.85 / 21-Nov-1792943View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE331.75325.5 / 16-Nov-17341.75 / 17-Nov-171496 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS278.25273.0 / 16-Nov-17305.0 / 17-Nov-1715974View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.35.2 / 17-Nov-175.45 / 20-Nov-171704 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE71.3570.0 / 16-Nov-1776.85 / 20-Nov-17198 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES76.575.05 / 21-Nov-1779.35 / 20-Nov-1717689View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR65.8564.6 / 16-Nov-1768.8 / 20-Nov-17126 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS915.4898.0 / 22-Nov-171004.9 / 17-Nov-1739661View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR170.9167.65 / 22-Nov-17184.85 / 21-Nov-1710106View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1064.621044.3 / 16-Nov-171068.56 / 22-Nov-1733049View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1270.451246.15 / 16-Nov-171297.4 / 17-Nov-171077 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25766.725273.7 / 16-Nov-1725924.9 / 17-Nov-17177 MView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS88.787.0 / 16-Nov-1792.25 / 20-Nov-1714727View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.733.05 / 16-Nov-1734.45 / 21-Nov-1784795View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING351.8345.0 / 20-Nov-17359.75 / 16-Nov-1738279View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.8543.0 / 16-Nov-1745.5 / 21-Nov-17192 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10342.310139.2 / 16-Nov-1710368.7 / 22-Nov-17282 MView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1055.561034.75 / 16-Nov-171236.2 / 21-Nov-17208View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON304.05298.05 / 16-Nov-17318.0 / 17-Nov-17310 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT93.6591.8 / 20-Nov-1799.0 / 22-Nov-17171 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES78.3576.8 / 20-Nov-1782.7 / 17-Nov-17313 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2509.92460.2 / 16-Nov-172545.0 / 17-Nov-179056View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1714.051680.05 / 16-Nov-171768.1 / 17-Nov-178673View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2300.652255.0 / 20-Nov-172489.8 / 21-Nov-174426View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.66110.41 / 16-Nov-17113.26 / 22-Nov-171026View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT34.9534.25 / 16-Nov-1736.5 / 21-Nov-17384 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT669.7656.25 / 21-Nov-17727.55 / 20-Nov-174357 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.55119.1 / 21-Nov-17128.7 / 17-Nov-172731 KView Other Patterns
MINI_NIFTYCNX_100INDEX10755.410537.1 / 16-Nov-1710783.5 / 22-Nov-17478 MView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17099.216752.0 / 21-Nov-1718319.9 / 17-Nov-1721819View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.2512.0 / 16-Nov-1713.0 / 20-Nov-1749262View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.0538.25 / 22-Nov-1744.2 / 16-Nov-17213 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT369.6362.0 / 21-Nov-17380.9 / 17-Nov-1746802View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1429.51400.1 / 20-Nov-171441.8 / 22-Nov-171345 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.323.8 / 17-Nov-1726.3 / 17-Nov-1737918View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2042.12000.0 / 16-Nov-172110.0 / 20-Nov-171798View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING58.156.9 / 16-Nov-1760.6 / 17-Nov-17706 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS26.626.05 / 22-Nov-1728.2 / 17-Nov-17479 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR154.75151.55 / 16-Nov-17159.9 / 20-Nov-17215 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS33.8533.15 / 16-Nov-1735.9 / 17-Nov-17680 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.257.1 / 22-Nov-178.15 / 20-Nov-17353 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS210.1205.75 / 16-Nov-17214.25 / 21-Nov-171153 KView Other Patterns
PremierPREMIERENGINEERING28.9528.35 / 16-Nov-1729.65 / 21-Nov-1714300View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS257.95252.6 / 16-Nov-17265.0 / 21-Nov-1754928View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM130.1127.4 / 21-Nov-17137.9 / 17-Nov-17157 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS283.9278.0 / 16-Nov-17292.0 / 21-Nov-1740361View Other Patterns
Coal India LtdCOALINDIAMINING271.8266.15 / 16-Nov-17282.0 / 21-Nov-173999 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5807.255686.0 / 16-Nov-175872.1 / 21-Nov-173680View Other Patterns
DIC IndiaDICINDPAINTS492.85482.55 / 20-Nov-17512.0 / 16-Nov-173617View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2021.651979.3 / 16-Nov-172098.0 / 20-Nov-1718746View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS707.95693.1 / 20-Nov-17745.0 / 17-Nov-17204 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS589.9577.5 / 16-Nov-17599.9 / 21-Nov-171027 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES192.55188.5 / 20-Nov-17198.5 / 22-Nov-1718766View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS318.2311.5 / 17-Nov-17350.0 / 16-Nov-1712610View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1089.151066.2 / 22-Nov-171139.9 / 17-Nov-17118 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1571.51538.3 / 16-Nov-171617.0 / 21-Nov-1752175View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.16.95 / 22-Nov-177.5 / 22-Nov-1748517View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.1546.15 / 16-Nov-1750.8 / 21-Nov-1719434View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT791.95775.0 / 20-Nov-17812.0 / 22-Nov-1716000View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1627.351592.5 / 16-Nov-171664.8 / 21-Nov-171515 KView Other Patterns
Bank of IndiaBANKINDIABANKS202.65198.3 / 22-Nov-17216.8 / 17-Nov-177753 KView Other Patterns
SJVN Ltd.SJVNPOWER34.8534.1 / 16-Nov-1735.45 / 21-Nov-17935 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC410.85402.0 / 20-Nov-17418.0 / 22-Nov-1714549View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1839.751800.05 / 16-Nov-171865.0 / 20-Nov-1730202View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.870.25 / 16-Nov-1774.35 / 17-Nov-17450 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.22257.5 / 16-Nov-17265.23 / 17-Nov-1731038View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS942.1921.6 / 16-Nov-17958.9 / 21-Nov-17217 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS312.3305.5 / 22-Nov-17328.2 / 20-Nov-174671View Other Patterns
BSE SENSEXSENSEXINDEX33561.632829.8 / 16-Nov-1733654.5 / 22-Nov-17337 MView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING872.75853.65 / 21-Nov-17908.8 / 21-Nov-17205 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION54.6553.45 / 22-Nov-1761.0 / 20-Nov-1738464View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.839.9 / 16-Nov-1742.4 / 21-Nov-17279 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION549.2537.05 / 16-Nov-17558.0 / 20-Nov-17114 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.3546.3 / 16-Nov-1748.5 / 21-Nov-171780 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.54.4 / 20-Nov-174.95 / 16-Nov-1756454View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.044.0 / 17-Nov-1747.0 / 16-Nov-172237View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE339.35331.8 / 16-Nov-17341.95 / 22-Nov-171294 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TD Power SystemsTDPOWERSYSENGINEERING197.65193.25 / 20-Nov-17212.7 / 16-Nov-1737691View Other Patterns
I T C Ltd.ITCCIGARETTES258.15252.4 / 16-Nov-17260.7 / 20-Nov-1711026 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite489.2478.3 / 16-Nov-17501.0 / 20-Nov-1763084View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1025.11002.25 / 16-Nov-171070.0 / 21-Nov-171732 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.339.4 / 16-Nov-1743.15 / 17-Nov-1722024View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.413.1 / 22-Nov-1714.4 / 20-Nov-1772340View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS992.5970.25 / 17-Nov-171060.0 / 17-Nov-172761View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING187.3183.1 / 22-Nov-17191.5 / 17-Nov-17230 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2865.32801.0 / 16-Nov-172904.95 / 22-Nov-1716563View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3698.153615.05 / 20-Nov-173710.25 / 22-Nov-1723813View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1161.151135.05 / 22-Nov-171208.9 / 17-Nov-1714907View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT231.2226.0 / 16-Nov-17238.8 / 20-Nov-172643 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.7472.07 / 16-Nov-1774.12 / 21-Nov-173955View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION147.85144.5 / 16-Nov-17155.55 / 20-Nov-17599 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS271.35265.2 / 20-Nov-17286.6 / 17-Nov-172225 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS836.85817.5 / 21-Nov-17843.85 / 16-Nov-17404 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.3177.1 / 16-Nov-17183.5 / 17-Nov-178601 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS532.65520.3 / 16-Nov-17535.0 / 22-Nov-179768View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES419.5409.75 / 20-Nov-17422.75 / 21-Nov-174155 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.692.4 / 22-Nov-1798.3 / 17-Nov-17941 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.35110.7 / 22-Nov-17117.25 / 20-Nov-1712788 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS702.5686.05 / 16-Nov-17728.0 / 21-Nov-17893 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS113.05110.4 / 22-Nov-17114.3 / 21-Nov-178166 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES522.25510.0 / 22-Nov-17544.0 / 17-Nov-1799742View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS376.35367.5 / 16-Nov-17382.7 / 20-Nov-1711882View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.25234.6 / 21-Nov-17243.0 / 20-Nov-17113 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.947.75 / 16-Nov-1757.35 / 17-Nov-17143 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.170.4 / 16-Nov-1777.0 / 21-Nov-1771939View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.1555.8 / 16-Nov-1758.9 / 20-Nov-17311 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES867.6847.05 / 16-Nov-17870.0 / 22-Nov-17387 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES619.75605.0 / 21-Nov-17640.0 / 20-Nov-173907View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.36.15 / 20-Nov-176.9 / 17-Nov-17119 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM14.6514.3 / 16-Nov-1716.2 / 20-Nov-17463 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION118.9116.05 / 21-Nov-17122.95 / 16-Nov-17627 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS368.75359.9 / 16-Nov-17388.8 / 21-Nov-1729671View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT143.45140.0 / 22-Nov-17146.85 / 22-Nov-171227 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE95.393.0 / 20-Nov-1799.0 / 17-Nov-174506View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4230.44128.05 / 21-Nov-174349.2 / 17-Nov-17220 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.310.05 / 22-Nov-1710.8 / 22-Nov-17614 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE654.45638.55 / 16-Nov-17664.9 / 21-Nov-1764723View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1889.31843.1 / 21-Nov-171910.0 / 21-Nov-1719196View Other Patterns
ICRA Ltd.ICRAFINANCE3962.653865.15 / 22-Nov-173998.0 / 20-Nov-172282View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.02295.55 / 16-Nov-17305.47 / 21-Nov-1711936View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS537.3524.0 / 17-Nov-17552.0 / 21-Nov-17277 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM257.75251.35 / 16-Nov-17265.1 / 21-Nov-177169 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS665.55649.0 / 20-Nov-17680.0 / 16-Nov-173013View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE912.7890.0 / 22-Nov-17947.95 / 17-Nov-1743240View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.01.95 / 20-Nov-172.1 / 16-Nov-1718538View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS243.9237.8 / 16-Nov-17246.5 / 22-Nov-172598 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.7122.55 / 16-Nov-17128.5 / 17-Nov-17167 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Technofab EngineeringTECHNOFABENGINEERING243.4237.3 / 20-Nov-17255.0 / 16-Nov-1716759View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING424.95414.3 / 16-Nov-17448.5 / 17-Nov-17138 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.957.75 / 20-Nov-178.1 / 22-Nov-17486 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES528.35515.0 / 17-Nov-17549.9 / 16-Nov-1750928View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES380.65371.0 / 20-Nov-17389.7 / 22-Nov-17192 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services682.3665.0 / 17-Nov-17689.95 / 22-Nov-1740124View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1103.11075.1 / 21-Nov-171120.05 / 22-Nov-1721647View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product120.05117.0 / 22-Nov-17131.9 / 20-Nov-174525View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS55.0553.65 / 16-Nov-1757.5 / 21-Nov-1750366View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS121.65118.55 / 20-Nov-17124.35 / 22-Nov-17128 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS602.3586.95 / 22-Nov-17670.0 / 16-Nov-1726774View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE125.5122.3 / 20-Nov-17131.0 / 22-Nov-17117 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.0589.7 / 20-Nov-1795.9 / 21-Nov-17639 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING189.55184.7 / 21-Nov-17199.4 / 16-Nov-17493 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION80.0578.0 / 16-Nov-1794.0 / 17-Nov-171865 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.951.9 / 22-Nov-172.2 / 17-Nov-17404 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.036.05 / 16-Nov-1738.15 / 21-Nov-172495 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE300.99293.25 / 16-Nov-17302.68 / 21-Nov-17651View Other Patterns
Mercator Ltd.MERCATORSHIPPING38.837.8 / 22-Nov-1741.65 / 17-Nov-175147 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT244.3238.0 / 16-Nov-17246.0 / 22-Nov-1721828View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION25.124.45 / 16-Nov-1726.55 / 17-Nov-17175 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS189.95185.0 / 16-Nov-17195.9 / 17-Nov-1744925View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS113.1110.15 / 21-Nov-17116.45 / 16-Nov-17235 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON87.685.3 / 16-Nov-1789.25 / 17-Nov-171086 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1299.951265.75 / 16-Nov-171330.0 / 22-Nov-1719984View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS748.8729.05 / 16-Nov-17794.5 / 22-Nov-17929 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.2512.9 / 16-Nov-1713.85 / 20-Nov-17377 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION268.1261.0 / 16-Nov-17275.55 / 21-Nov-172979 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS218.8213.0 / 16-Nov-17235.0 / 22-Nov-1717995View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION213.05207.4 / 16-Nov-17239.5 / 21-Nov-1711568 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT397.9387.3 / 16-Nov-17429.0 / 17-Nov-17312 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES60.058.4 / 20-Nov-1761.95 / 17-Nov-172086 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS329.9321.05 / 16-Nov-17352.8 / 20-Nov-17175 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.979.7 / 16-Nov-1786.4 / 21-Nov-176983 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING81.7579.55 / 22-Nov-1785.05 / 16-Nov-1738586View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR159.55155.25 / 16-Nov-17164.55 / 20-Nov-171876 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE37.036.0 / 16-Nov-1737.45 / 22-Nov-172923 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS460.45448.0 / 16-Nov-17488.0 / 21-Nov-17111 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.586.1 / 20-Nov-1793.85 / 21-Nov-17245 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED121.45118.15 / 16-Nov-17125.5 / 21-Nov-17622 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1178.61146.55 / 16-Nov-171207.95 / 21-Nov-172125 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1872.21821.0 / 16-Nov-171912.0 / 22-Nov-176106View Other Patterns
KopranKOPRANPHARMACEUTICALS63.4561.7 / 16-Nov-1767.35 / 21-Nov-17240 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.257.05 / 20-Nov-177.45 / 16-Nov-175160 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.570.5 / 20-Nov-1779.4 / 21-Nov-173032View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS811.25788.8 / 20-Nov-17865.0 / 17-Nov-1714583View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT27.126.35 / 16-Nov-1728.2 / 21-Nov-177079 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1192.11159.1 / 16-Nov-171219.35 / 22-Nov-17170 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS509.25495.15 / 16-Nov-17522.45 / 17-Nov-17305 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING189.3184.05 / 22-Nov-17220.3 / 16-Nov-171635 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS158.6154.2 / 16-Nov-17160.5 / 21-Nov-172716 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE724.0703.9 / 21-Nov-17734.8 / 22-Nov-17215 KView Other Patterns
Rana SugarsRANASUGSUGAR7.27.0 / 16-Nov-177.45 / 21-Nov-17494 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.828.0 / 20-Nov-1729.9 / 20-Nov-1742147View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.0313.05 / 22-Nov-17330.0 / 17-Nov-173261View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.7104.7 / 20-Nov-17112.7 / 21-Nov-1763394View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.124.4 / 16-Nov-1725.85 / 20-Nov-17155 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE490.85477.15 / 16-Nov-17499.15 / 17-Nov-174574View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS167.9163.2 / 20-Nov-17172.7 / 22-Nov-1743541View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.857.15 / 22-Nov-1768.9 / 16-Nov-1755295View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS124.05120.55 / 16-Nov-17141.0 / 20-Nov-17222 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC24.824.1 / 16-Nov-1726.75 / 17-Nov-1757627View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE152.3148.0 / 20-Nov-17164.9 / 16-Nov-1736766View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS536.25521.1 / 16-Nov-17537.0 / 22-Nov-179436View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS689.5670.0 / 16-Nov-17710.0 / 17-Nov-1763296View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite848.5824.5 / 16-Nov-17880.0 / 17-Nov-1710664View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC979.2951.5 / 20-Nov-17981.5 / 22-Nov-1719733View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1276.11240.0 / 21-Nov-171289.45 / 22-Nov-17243 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT268.6261.0 / 16-Nov-17273.95 / 22-Nov-171635 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.0103.0 / 16-Nov-17107.0 / 21-Nov-1780400View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS119.05115.65 / 20-Nov-17125.1 / 16-Nov-1721135View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.013.6 / 22-Nov-1715.9 / 22-Nov-172327 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE360.3350.0 / 17-Nov-17360.86 / 22-Nov-172034View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS725.75704.95 / 22-Nov-17749.0 / 20-Nov-1759187View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.715.25 / 16-Nov-1716.95 / 21-Nov-1741633View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2923.852840.0 / 17-Nov-172990.0 / 21-Nov-17528View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS50.5549.1 / 16-Nov-1754.0 / 17-Nov-171037 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1960.31904.0 / 16-Nov-171980.0 / 21-Nov-1718763View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS132.15128.35 / 16-Nov-17137.95 / 21-Nov-1745875View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4919.9 / 17-Nov-1720.9 / 17-Nov-1732052View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE57.255.55 / 21-Nov-1759.0 / 16-Nov-1786906View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5550.355390.0 / 16-Nov-175705.0 / 21-Nov-172811View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES279.45271.35 / 16-Nov-17280.8 / 17-Nov-1746606View Other Patterns
UFLEX Ltd.UFLEXPACKAGING461.5448.1 / 16-Nov-17470.0 / 20-Nov-17129 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1953.951897.1 / 16-Nov-171984.0 / 17-Nov-179929View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.155.0 / 22-Nov-175.75 / 17-Nov-178620 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS400.25388.55 / 16-Nov-17427.0 / 21-Nov-171084 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.741.45 / 20-Nov-1744.25 / 16-Nov-17837 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS594.3576.9 / 16-Nov-17616.4 / 21-Nov-177794View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES507.7492.8 / 16-Nov-17514.5 / 21-Nov-173431 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS270.45262.5 / 17-Nov-17279.95 / 21-Nov-174454View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.823.1 / 16-Nov-1724.55 / 17-Nov-1710750View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17020.816520.0 / 20-Nov-1717797.0 / 16-Nov-171044View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE222.05215.5 / 20-Nov-17230.5 / 21-Nov-17340 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT59.357.55 / 16-Nov-1761.65 / 21-Nov-171653 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4956.354810.05 / 17-Nov-175049.0 / 22-Nov-1714976View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS589.4572.0 / 16-Nov-17598.45 / 21-Nov-1716378View Other Patterns
NitcoNITCOCeramic & Granite82.8580.4 / 16-Nov-1786.0 / 21-Nov-17225 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING639.05620.15 / 20-Nov-17652.05 / 22-Nov-1788735View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.7554.1 / 20-Nov-1758.7 / 22-Nov-17108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Essar ShippingESSARSHPNGSHIPPING27.026.2 / 20-Nov-1727.5 / 22-Nov-1764010View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.837.65 / 16-Nov-1740.15 / 21-Nov-17189 KView Other Patterns
UCO BankUCOBANKBANKS32.031.05 / 16-Nov-1733.45 / 17-Nov-171967 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS313.25303.9 / 17-Nov-17323.0 / 22-Nov-1738282View Other Patterns
Bank of BarodaBANKBARODABANKS180.65175.25 / 16-Nov-17191.85 / 17-Nov-1724206 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1279.451241.05 / 16-Nov-171318.5 / 17-Nov-17341 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.0102.8 / 16-Nov-17106.5 / 21-Nov-17115View Other Patterns
NMDC Ltd.NMDCMINING125.8122.0 / 16-Nov-17128.0 / 21-Nov-173276 KView Other Patterns
Andhra BankANDHRABANKBANKS64.4562.5 / 16-Nov-1767.55 / 17-Nov-177538 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS476.0461.55 / 17-Nov-17489.45 / 22-Nov-1715705View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2522.52445.9 / 16-Nov-172579.0 / 21-Nov-1712295View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2831.02745.01 / 16-Nov-172945.0 / 22-Nov-1725View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS59.157.3 / 22-Nov-1764.3 / 17-Nov-1734036View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS173.45168.15 / 16-Nov-17178.0 / 20-Nov-1719881View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.619.0 / 16-Nov-1720.45 / 20-Nov-1765526View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT214.6208.0 / 20-Nov-17235.0 / 17-Nov-171779View Other Patterns
Viceroy HotelsVICEROYHOTELS16.2515.75 / 16-Nov-1716.95 / 21-Nov-17432 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC910.0882.0 / 20-Nov-17917.0 / 22-Nov-1731640View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS230.7223.6 / 16-Nov-17235.9 / 17-Nov-17296 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS954.45925.0 / 16-Nov-17982.4 / 20-Nov-17295 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services279.95271.3 / 16-Nov-17283.5 / 22-Nov-1735673View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS462.5448.2 / 16-Nov-17488.0 / 21-Nov-1717467View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3476.83369.0 / 16-Nov-173515.0 / 21-Nov-172398View Other Patterns
NLC India Ltd.NLCINDIAPOWER103.199.9 / 16-Nov-17108.45 / 21-Nov-172011 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.2331.55 / 16-Nov-17345.0 / 22-Nov-1750044View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1343.951302.0 / 22-Nov-171400.0 / 17-Nov-17323View Other Patterns
DCMDCMTEXTILE PRODUCTS116.85113.2 / 20-Nov-17119.0 / 21-Nov-1726396View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS35.134.0 / 20-Nov-1736.5 / 22-Nov-1790928View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS800.1775.0 / 21-Nov-17814.95 / 16-Nov-1772219View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC746.45723.0 / 20-Nov-17760.45 / 17-Nov-17346 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING930.85901.6 / 20-Nov-17939.95 / 17-Nov-1720771View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE139.95135.55 / 16-Nov-17143.5 / 20-Nov-17725 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING47.646.1 / 21-Nov-1755.4 / 16-Nov-17490 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT101.598.3 / 16-Nov-17103.3 / 21-Nov-17111 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1704.751651.0 / 16-Nov-171740.0 / 21-Nov-1719954View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT88.6585.85 / 22-Nov-1789.9 / 17-Nov-1714312 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS108.95105.5 / 22-Nov-17115.0 / 20-Nov-1796077View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES227.3220.1 / 20-Nov-17228.8 / 22-Nov-17107 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC837.7811.15 / 16-Nov-17854.0 / 21-Nov-17543 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM332.7322.15 / 16-Nov-17346.45 / 17-Nov-17363 KView Other Patterns
MOIL Ltd.MOILMINING252.05244.05 / 17-Nov-17255.75 / 22-Nov-171212 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING586.7568.0 / 17-Nov-17595.0 / 22-Nov-1748117View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS838.6811.8 / 20-Nov-17876.0 / 17-Nov-1761679View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE59.4557.55 / 20-Nov-1762.9 / 21-Nov-1735994View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT10.9510.6 / 20-Nov-1711.9 / 16-Nov-1752349View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS98.2595.1 / 17-Nov-17100.9 / 17-Nov-17149 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS486.8471.1 / 22-Nov-17550.05 / 20-Nov-1719545View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS272.85264.05 / 16-Nov-17276.9 / 20-Nov-1768750View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.26.0 / 16-Nov-177.3 / 17-Nov-177670 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS205.75199.1 / 16-Nov-17214.1 / 20-Nov-171144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.876.25 / 16-Nov-1782.35 / 21-Nov-17169 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1855.251795.2 / 16-Nov-171860.0 / 22-Nov-171752 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1773.951716.5 / 16-Nov-171822.75 / 21-Nov-17885 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1891.251830.0 / 16-Nov-171904.9 / 17-Nov-1745335View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT254.6246.35 / 20-Nov-17264.9 / 22-Nov-1711501View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite66.264.05 / 16-Nov-1767.8 / 21-Nov-1762702View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES67.665.4 / 16-Nov-1769.6 / 21-Nov-17246 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS770.25745.05 / 16-Nov-17799.9 / 22-Nov-1722604View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1194.21155.05 / 16-Nov-171204.0 / 22-Nov-17733 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS429.25415.1 / 20-Nov-17446.5 / 21-Nov-17132 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1356.151311.4 / 22-Nov-171428.95 / 17-Nov-17198 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.557.3 / 16-Nov-177.95 / 17-Nov-1788275View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS755.0730.0 / 16-Nov-17760.0 / 20-Nov-176393View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.630.55 / 16-Nov-1732.75 / 21-Nov-17640 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS292.5282.75 / 16-Nov-17294.85 / 20-Nov-1797425View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS708.65685.0 / 20-Nov-17735.8 / 16-Nov-1737243View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.4530.4 / 17-Nov-1732.9 / 17-Nov-17177 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1604.81551.0 / 16-Nov-171636.0 / 20-Nov-1738220View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC520.0502.55 / 16-Nov-17526.95 / 21-Nov-179752View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES174.15168.3 / 20-Nov-17176.3 / 21-Nov-179942View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS312.0301.5 / 16-Nov-17318.0 / 20-Nov-176148View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS711.2687.25 / 16-Nov-17715.65 / 21-Nov-171306 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS522.6505.0 / 16-Nov-17537.9 / 22-Nov-1792415View Other Patterns
Signet IndustriesSIGNETFINANCE8.98.6 / 22-Nov-1710.1 / 17-Nov-171886 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS63.7561.6 / 20-Nov-1765.3 / 22-Nov-17754 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC26.6525.75 / 16-Nov-1728.25 / 17-Nov-1776558View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.3510.0 / 16-Nov-1710.6 / 22-Nov-1730223View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS890.1859.95 / 21-Nov-17908.0 / 16-Nov-17141 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1097.71060.5 / 20-Nov-171128.8 / 16-Nov-17300 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING218.05210.65 / 17-Nov-17234.35 / 16-Nov-1716751View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL154.3149.05 / 16-Nov-17157.0 / 20-Nov-17707 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS39.638.25 / 16-Nov-1740.2 / 16-Nov-1710840View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS258.85250.0 / 20-Nov-17261.35 / 22-Nov-1761967View Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.55298.0 / 16-Nov-17316.5 / 21-Nov-1726755View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.018.35 / 17-Nov-1720.75 / 21-Nov-178127View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE131.5127.0 / 16-Nov-17134.0 / 22-Nov-17144 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE656.45633.95 / 16-Nov-17670.0 / 20-Nov-1768938View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1310.31265.3 / 17-Nov-171320.0 / 22-Nov-1738120View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.5514.05 / 22-Nov-1715.0 / 22-Nov-1719988View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS103.399.75 / 20-Nov-17105.4 / 16-Nov-1738982View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT257.15248.3 / 16-Nov-17266.55 / 21-Nov-17294 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS362.5350.0 / 17-Nov-17377.0 / 17-Nov-172903View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.78.4 / 16-Nov-179.1 / 21-Nov-17123 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC36.1534.9 / 16-Nov-1738.0 / 17-Nov-17666 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS178.75172.55 / 16-Nov-17182.95 / 21-Nov-171372 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC416.6402.15 / 17-Nov-17430.0 / 16-Nov-174115View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS373.05360.1 / 16-Nov-17381.45 / 22-Nov-1743116View Other Patterns
State Bank of IndiaSBINBANKS335.3323.65 / 16-Nov-17346.7 / 17-Nov-1740711 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1193.61152.1 / 16-Nov-171211.0 / 21-Nov-1753437View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1137.81098.05 / 17-Nov-171143.9 / 22-Nov-17586 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kesar EnterprisesKESARENTSUGAR60.158.0 / 21-Nov-1764.95 / 16-Nov-1710735View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS363.85351.1 / 16-Nov-17370.0 / 17-Nov-1733781View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.75226.5 / 16-Nov-17239.0 / 17-Nov-17173 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES193.4186.6 / 20-Nov-17201.9 / 21-Nov-1753714View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.8449.05 / 16-Nov-1753.0 / 21-Nov-171470View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE558.2538.5 / 16-Nov-17564.0 / 21-Nov-17758 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS121.2116.9 / 16-Nov-17122.45 / 22-Nov-171254 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.180.15 / 16-Nov-1783.8 / 22-Nov-173893 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES202.6195.4 / 16-Nov-17205.05 / 21-Nov-172110 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING960.3926.1 / 16-Nov-17979.55 / 20-Nov-171664View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.24.05 / 16-Nov-174.65 / 21-Nov-17542 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.013.5 / 17-Nov-1715.45 / 17-Nov-1731254View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING300.9290.15 / 16-Nov-17315.55 / 20-Nov-1796735View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING399.6385.3 / 17-Nov-17406.9 / 22-Nov-17124 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services291.45281.0 / 17-Nov-17299.5 / 22-Nov-1798878View Other Patterns
Union Bank of IndiaUNIONBANKBANKS169.85163.75 / 16-Nov-17181.0 / 17-Nov-177903 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES499.1481.15 / 16-Nov-17509.25 / 21-Nov-1711660 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE431.5415.95 / 16-Nov-17458.0 / 21-Nov-17161 KView Other Patterns
Corporation BankCORPBANKBANKS42.941.35 / 16-Nov-1743.85 / 17-Nov-17839 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1463.71410.6 / 16-Nov-171494.95 / 17-Nov-1712827View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6667.056425.0 / 17-Nov-176683.45 / 22-Nov-1711679View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.752.65 / 16-Nov-173.05 / 17-Nov-17608 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT229.9221.5 / 17-Nov-17240.0 / 21-Nov-17259 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.4530.3 / 16-Nov-1733.1 / 21-Nov-17186 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1250.11204.35 / 16-Nov-171313.45 / 17-Nov-171143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING92.7589.35 / 20-Nov-1794.6 / 22-Nov-1712962View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS457.95441.1 / 16-Nov-17466.05 / 22-Nov-1722307View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2097.252020.0 / 16-Nov-172160.0 / 20-Nov-178032View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS934.6900.05 / 16-Nov-17949.0 / 21-Nov-1711213View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION167.2161.0 / 16-Nov-17178.9 / 20-Nov-1718708View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT169.8163.5 / 16-Nov-17175.0 / 21-Nov-17536 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.6128.51 / 16-Nov-1729.74 / 22-Nov-172292 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.814.25 / 16-Nov-1715.2 / 20-Nov-174196 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL914.85880.85 / 17-Nov-17929.8 / 21-Nov-176055View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.1519.4 / 16-Nov-1720.9 / 20-Nov-17130 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS96.6593.05 / 17-Nov-1798.95 / 22-Nov-1748688View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT535.0515.0 / 20-Nov-17557.85 / 22-Nov-174306View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING240.55231.55 / 20-Nov-17246.0 / 22-Nov-17530 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.428.3 / 21-Nov-1731.9 / 20-Nov-1715424View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS411.45396.05 / 16-Nov-17420.1 / 21-Nov-17234 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1276.851229.05 / 16-Nov-171290.0 / 22-Nov-1721671View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.015.4 / 16-Nov-1717.2 / 17-Nov-1733874View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS30.6529.5 / 17-Nov-1732.0 / 20-Nov-17461 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS747.1719.05 / 16-Nov-17760.0 / 22-Nov-171703 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES414.15398.6 / 17-Nov-17417.8 / 22-Nov-17251 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS166.25160.0 / 16-Nov-17168.0 / 22-Nov-17130 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3151.153032.5 / 17-Nov-173246.95 / 17-Nov-171644View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS644.3620.0 / 16-Nov-17665.0 / 17-Nov-1750110View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.517.8 / 20-Nov-1719.15 / 21-Nov-1710182View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS528.0508.0 / 16-Nov-17569.1 / 20-Nov-175977 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3313.23187.55 / 16-Nov-173348.0 / 22-Nov-17222 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS124.85120.1 / 16-Nov-17127.5 / 21-Nov-171948 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES626.95603.0 / 20-Nov-17655.0 / 17-Nov-174756View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.715.1 / 17-Nov-1716.8 / 22-Nov-17546 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE249.3239.75 / 16-Nov-17259.85 / 21-Nov-1737254View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS42.9541.3 / 16-Nov-1744.75 / 20-Nov-17306 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM203.95196.1 / 16-Nov-17209.0 / 16-Nov-1762271View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC336.45323.5 / 16-Nov-17352.0 / 17-Nov-1759944View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.7519.95 / 16-Nov-1721.75 / 20-Nov-171399 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT204.65196.75 / 16-Nov-17210.15 / 21-Nov-17681 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION212.2204.0 / 16-Nov-17217.8 / 21-Nov-17560 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC555.75534.25 / 16-Nov-17573.45 / 21-Nov-17463 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS118.9114.3 / 20-Nov-17121.65 / 21-Nov-17882 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.456.2 / 16-Nov-177.0 / 20-Nov-1715572View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM59.357.0 / 17-Nov-1760.7 / 21-Nov-1748355View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS235.6226.4 / 16-Nov-17242.8 / 22-Nov-1755788View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS624.4600.0 / 16-Nov-17684.0 / 17-Nov-1763708View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.45 / 17-Nov-172.7 / 16-Nov-1750703View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION535.45514.45 / 16-Nov-17549.75 / 22-Nov-17372 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS204.65196.6 / 16-Nov-17214.95 / 21-Nov-1749587View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.940.25 / 22-Nov-1744.7 / 16-Nov-1725213View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION718.4690.1 / 16-Nov-17741.6 / 21-Nov-17487 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6745.756480.0 / 16-Nov-176795.0 / 21-Nov-1712807View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.83.65 / 22-Nov-174.0 / 16-Nov-177186 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS309.75297.5 / 16-Nov-17318.0 / 21-Nov-1717971 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE258.0247.75 / 20-Nov-17258.99 / 16-Nov-17691View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.114.5 / 16-Nov-1716.35 / 17-Nov-17127 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS138.3132.8 / 16-Nov-17141.75 / 21-Nov-173757 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1426.951370.05 / 16-Nov-171480.0 / 21-Nov-171018View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.8537.3 / 17-Nov-1740.1 / 22-Nov-177963View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS127.8122.7 / 16-Nov-17131.6 / 22-Nov-1714902View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4000.03840.05 / 16-Nov-174070.0 / 17-Nov-1723883View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS46.2544.4 / 16-Nov-1747.65 / 22-Nov-1761151View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING382.5367.2 / 16-Nov-17389.15 / 22-Nov-17113 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.2530.0 / 16-Nov-1732.15 / 21-Nov-1714170 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS718.75690.0 / 16-Nov-17724.0 / 17-Nov-171025 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.758.4 / 17-Nov-179.25 / 20-Nov-1724211View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED133.7128.35 / 16-Nov-17137.7 / 22-Nov-17652 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1718.151649.3 / 16-Nov-171724.95 / 22-Nov-173008 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS631.35606.0 / 17-Nov-17640.95 / 22-Nov-1771938View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.1520.3 / 16-Nov-1722.5 / 20-Nov-17344 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS428.6411.35 / 16-Nov-17433.0 / 22-Nov-1710377 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1875.71800.0 / 16-Nov-171932.65 / 17-Nov-1717293View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING99.995.85 / 17-Nov-17103.95 / 21-Nov-17220 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE510.8490.0 / 20-Nov-17535.0 / 16-Nov-1712491View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.0510.6 / 20-Nov-1711.45 / 16-Nov-1741217View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES124.85119.75 / 16-Nov-17128.9 / 21-Nov-172040 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY188.0180.3 / 17-Nov-17191.0 / 22-Nov-172386View Other Patterns
Marico Ltd.MARICOPERSONAL CARE302.65290.25 / 16-Nov-17309.35 / 17-Nov-17999 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.15.85 / 17-Nov-176.5 / 22-Nov-17211 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING70.6567.75 / 22-Nov-1772.8 / 22-Nov-171020 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE171.6164.55 / 16-Nov-17174.0 / 21-Nov-17121 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING103.499.15 / 16-Nov-17108.7 / 21-Nov-17251 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS631.15605.2 / 20-Nov-17640.0 / 20-Nov-1758488View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE607.1582.05 / 16-Nov-17616.85 / 21-Nov-17150 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION362.15347.1 / 20-Nov-17365.45 / 22-Nov-17545 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS252.05241.5 / 16-Nov-17262.95 / 22-Nov-1770086View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT146.15140.0 / 17-Nov-17154.9 / 20-Nov-1795329View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS816.4782.0 / 16-Nov-17825.0 / 22-Nov-1714932View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION78.074.7 / 16-Nov-1781.0 / 21-Nov-17489 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING599.0573.65 / 16-Nov-17610.0 / 21-Nov-172197 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.716.95 / 21-Nov-1718.4 / 16-Nov-1755417View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.232.75 / 16-Nov-1735.85 / 20-Nov-1730438View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY703.9674.0 / 16-Nov-17710.0 / 21-Nov-1752087View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS205.75197.0 / 20-Nov-17206.9 / 22-Nov-1752859View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2360.652260.15 / 20-Nov-172494.0 / 21-Nov-17614 KView Other Patterns
GE Power India Ltd.GEPILPOWER685.3656.1 / 16-Nov-17707.0 / 22-Nov-1733177View Other Patterns
NTPC Ltd.NTPCPOWER181.85174.1 / 16-Nov-17185.8 / 21-Nov-177138 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING144.05137.9 / 16-Nov-17153.0 / 21-Nov-17137 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION155.65149.0 / 17-Nov-17158.75 / 22-Nov-17147 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES110.75106.0 / 16-Nov-17115.5 / 21-Nov-17334 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1359.31301.0 / 16-Nov-171390.0 / 20-Nov-17351 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE992.65950.0 / 16-Nov-17997.9 / 22-Nov-17125 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1489.351425.35 / 20-Nov-171557.0 / 21-Nov-17201 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.65102.05 / 17-Nov-17114.0 / 21-Nov-1775355View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC736.8705.0 / 16-Nov-17749.9 / 21-Nov-171030 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION298.45285.55 / 16-Nov-17302.0 / 16-Nov-17324 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.157.5 / 20-Nov-1761.2 / 22-Nov-175849 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES360.6345.0 / 16-Nov-17371.95 / 22-Nov-172144 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE450.19430.7 / 21-Nov-17488.0 / 17-Nov-174521View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.057.4 / 20-Nov-1763.85 / 17-Nov-1756718View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS34.633.1 / 22-Nov-1736.6 / 17-Nov-17259 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT59.9557.35 / 16-Nov-1760.95 / 22-Nov-17859 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION127.95122.4 / 16-Nov-17130.45 / 17-Nov-179085 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING92.188.1 / 16-Nov-1794.45 / 21-Nov-172635 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC636.45608.75 / 16-Nov-17682.65 / 17-Nov-17381 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.533.95 / 16-Nov-1737.2 / 17-Nov-17383 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS133.85128.0 / 20-Nov-17140.5 / 16-Nov-17727 KView Other Patterns
Sicagen IndiaSICAGENTRADING37.6536.0 / 20-Nov-1738.85 / 21-Nov-1739718View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.4221.25 / 20-Nov-17236.6 / 21-Nov-172272 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS720.1688.45 / 16-Nov-17753.5 / 21-Nov-171746 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION978.45935.4 / 17-Nov-17995.95 / 22-Nov-1735091View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS284.9272.35 / 16-Nov-17296.65 / 21-Nov-17141 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC591.05565.0 / 17-Nov-17600.0 / 21-Nov-1718814View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.090.8 / 16-Nov-1799.4 / 22-Nov-1743259View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1110.61061.3 / 21-Nov-171176.5 / 17-Nov-17785 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.91151.3 / 17-Nov-171220.0 / 21-Nov-1758553View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES190.75182.25 / 16-Nov-17203.0 / 17-Nov-1720475View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS119.9114.55 / 17-Nov-17125.3 / 21-Nov-17702 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.834.2 / 17-Nov-1736.6 / 20-Nov-1733702View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING134.0128.0 / 20-Nov-17135.85 / 22-Nov-1734391View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS176.15168.25 / 16-Nov-17178.4 / 22-Nov-174519 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION158.05150.95 / 16-Nov-17163.95 / 21-Nov-17197 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8513.158129.25 / 16-Nov-178525.0 / 22-Nov-17404 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION447.9427.7 / 16-Nov-17450.0 / 22-Nov-1739171View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC680.75650.0 / 17-Nov-17697.75 / 17-Nov-1731494View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.9529.55 / 16-Nov-1732.8 / 22-Nov-17722 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE135.4129.25 / 20-Nov-17141.0 / 16-Nov-1756715View Other Patterns
Allahabad BankALBKBANKS78.174.55 / 16-Nov-1782.0 / 17-Nov-175764 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.22.1 / 22-Nov-172.25 / 22-Nov-17305 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1780.41699.4 / 16-Nov-171800.0 / 17-Nov-17230 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS432.7413.0 / 16-Nov-17436.6 / 22-Nov-172720 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS640.5611.3 / 16-Nov-17648.0 / 22-Nov-1724903View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9233.98810.0 / 16-Nov-179600.0 / 21-Nov-174561View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING471.6449.95 / 20-Nov-17482.0 / 22-Nov-1762147View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6672.956366.0 / 20-Nov-176846.9 / 17-Nov-173418View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS216.2206.25 / 17-Nov-17223.0 / 21-Nov-1711359View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS900.45859.0 / 16-Nov-17923.0 / 21-Nov-1757446View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.67.25 / 20-Nov-177.9 / 22-Nov-17307 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION62.960.0 / 16-Nov-1764.0 / 22-Nov-177852View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS65.062.0 / 16-Nov-1772.0 / 20-Nov-1735441View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS41.1539.25 / 16-Nov-1741.95 / 21-Nov-175727 KView Other Patterns
Vedanta LtdVEDLMINING309.45295.15 / 16-Nov-17318.2 / 21-Nov-177430 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS495.55472.65 / 16-Nov-17503.0 / 22-Nov-17219 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT141.65135.1 / 20-Nov-17145.7 / 22-Nov-17187 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES372.9355.65 / 16-Nov-17377.95 / 22-Nov-1744835View Other Patterns
Ujaas EnergyUJAASPOWER22.6521.6 / 16-Nov-1723.2 / 21-Nov-171053 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.34.1 / 16-Nov-174.4 / 20-Nov-1773967View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE158.7151.3 / 16-Nov-17164.2 / 17-Nov-17355 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.3576.6 / 20-Nov-1783.7 / 17-Nov-1715046View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2124.22025.0 / 17-Nov-172202.15 / 16-Nov-17373 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1446.651379.05 / 21-Nov-171460.0 / 22-Nov-1723527View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING167.85160.0 / 17-Nov-17168.9 / 22-Nov-17106 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION204.05194.5 / 16-Nov-17212.0 / 20-Nov-17212 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1837.651751.55 / 16-Nov-171848.95 / 22-Nov-17564 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE417.4397.8 / 16-Nov-17427.0 / 20-Nov-17111 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.457.1 / 20-Nov-177.75 / 17-Nov-1760696View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.219.25 / 16-Nov-1720.9 / 21-Nov-17403 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION414.5395.0 / 16-Nov-17416.65 / 22-Nov-173606 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.626.3 / 20-Nov-1727.95 / 16-Nov-173108 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS619.25590.0 / 16-Nov-17625.7 / 22-Nov-172029 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS183.8175.1 / 20-Nov-17185.8 / 22-Nov-171368 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS170.6162.5 / 16-Nov-17174.6 / 21-Nov-1727351View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.7571.2 / 16-Nov-1778.0 / 21-Nov-17831 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.9559.0 / 16-Nov-1764.65 / 21-Nov-17634 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES510.45486.05 / 16-Nov-17555.0 / 20-Nov-178637View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS150.2143.0 / 16-Nov-17160.5 / 17-Nov-17696 KView Other Patterns
Punjab National BankPNBBANKS189.2180.1 / 16-Nov-17200.9 / 17-Nov-1737606 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING228.1217.1 / 16-Nov-17236.7 / 22-Nov-17187 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.25.9 / 17-Nov-176.5 / 21-Nov-17578 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd.RELIANCEREFINERIES930.75885.5 / 16-Nov-17939.65 / 21-Nov-175749 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS569.8542.0 / 16-Nov-17585.0 / 21-Nov-17389 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION290.2276.0 / 16-Nov-17305.0 / 21-Nov-173337 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON131.7125.25 / 16-Nov-17145.0 / 17-Nov-1715278View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2450.052330.0 / 16-Nov-172500.0 / 20-Nov-17924View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS711.05676.2 / 16-Nov-17718.5 / 21-Nov-174138 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION200.75190.9 / 16-Nov-17204.4 / 22-Nov-172184 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT20.3519.35 / 22-Nov-1723.25 / 21-Nov-1721347View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION151.45144.0 / 16-Nov-17161.9 / 17-Nov-171250 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.989.25 / 16-Nov-1797.75 / 21-Nov-17878 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE405.07385.0 / 16-Nov-17420.0 / 17-Nov-1718684View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION174.55165.9 / 16-Nov-17193.3 / 16-Nov-17167 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING238.05226.25 / 20-Nov-17256.0 / 17-Nov-1796663View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION162.05154.0 / 16-Nov-17164.0 / 22-Nov-177336 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE395.35375.7 / 16-Nov-17406.4 / 21-Nov-171257 KView Other Patterns
CESC Ltd.CESCPOWER1033.45982.0 / 16-Nov-171053.9 / 22-Nov-17458 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.04.75 / 16-Nov-175.15 / 22-Nov-17299 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.016.15 / 16-Nov-1717.5 / 17-Nov-1729372 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.918.9 / 20-Nov-1720.85 / 21-Nov-1776643View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT188.55179.05 / 17-Nov-17195.0 / 20-Nov-1792472View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS304.35289.0 / 17-Nov-17310.85 / 21-Nov-17552 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1328.41261.4 / 16-Nov-171346.1 / 21-Nov-17496 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.954.7 / 21-Nov-175.25 / 17-Nov-1762798View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS252.3239.55 / 16-Nov-17259.0 / 17-Nov-17126 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES252.0239.25 / 16-Nov-17255.0 / 22-Nov-17110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS499.05473.8 / 16-Nov-17503.15 / 22-Nov-1746628View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1408.71337.4 / 20-Nov-171414.4 / 22-Nov-1769889View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.953.75 / 22-Nov-174.25 / 16-Nov-17118 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.630.0 / 21-Nov-1734.25 / 16-Nov-1713542View Other Patterns
Cera SanitarywareCERACeramic & Granite3588.23406.0 / 17-Nov-173772.95 / 22-Nov-1711348View Other Patterns
TarmatTARMATCONSTRUCTION50.0547.5 / 16-Nov-1753.35 / 21-Nov-1738111View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING140.25133.1 / 17-Nov-17146.8 / 17-Nov-1793149View Other Patterns
STEL HoldingsSTELFINANCE97.9592.95 / 16-Nov-1799.0 / 22-Nov-179538View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.856.5 / 20-Nov-177.35 / 21-Nov-1791955View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION291.5276.6 / 16-Nov-17303.0 / 21-Nov-17180 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS210.8200.0 / 16-Nov-17217.0 / 22-Nov-17187 KView Other Patterns
MazdaMAZDAENGINEERING380.0360.5 / 16-Nov-17397.5 / 21-Nov-1710393View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS532.55505.2 / 21-Nov-17543.0 / 17-Nov-1795822View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4172.353957.7 / 16-Nov-174265.95 / 22-Nov-1719130View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS319.6303.15 / 16-Nov-17325.95 / 21-Nov-1780946View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE56.1553.25 / 16-Nov-1757.55 / 22-Nov-17965 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.295.95 / 16-Nov-17102.7 / 21-Nov-171695 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT650.9617.1 / 21-Nov-17654.0 / 22-Nov-174906View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS85.6581.2 / 16-Nov-1791.8 / 22-Nov-177379View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.828.25 / 16-Nov-1730.4 / 22-Nov-17226 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.6599.2 / 17-Nov-17105.05 / 22-Nov-1777331View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT76.772.7 / 16-Nov-1778.7 / 21-Nov-17421 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5176.354905.05 / 16-Nov-175244.0 / 21-Nov-17130 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.647.0 / 16-Nov-1752.85 / 21-Nov-1781727View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.852.7 / 17-Nov-173.05 / 20-Nov-1725252View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.1529.5 / 16-Nov-1733.1 / 21-Nov-17682 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.486.55 / 16-Nov-1794.6 / 21-Nov-175204 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES68.7565.1 / 16-Nov-1771.0 / 21-Nov-1742607View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED103.4597.95 / 16-Nov-17108.5 / 20-Nov-17112 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS306.95290.6 / 16-Nov-17312.35 / 22-Nov-171976 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC223.95212.0 / 17-Nov-17229.9 / 21-Nov-17271 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE401.85380.4 / 16-Nov-17411.05 / 21-Nov-172676 KView Other Patterns
Indian Overseas Bank IOBBANKS24.3523.05 / 17-Nov-1724.8 / 17-Nov-172527 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS220.8209.0 / 20-Nov-17227.8 / 17-Nov-1730222View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.1538.0 / 22-Nov-1742.0 / 17-Nov-172346View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT450.15426.0 / 17-Nov-17467.0 / 20-Nov-17136 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.222.9 / 16-Nov-1726.55 / 21-Nov-1756381View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite42.840.5 / 16-Nov-1744.7 / 21-Nov-1746976View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS236.75224.0 / 16-Nov-17241.95 / 17-Nov-1718300View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES187.1177.0 / 16-Nov-17204.0 / 22-Nov-1786410View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT396.25374.8 / 17-Nov-17402.9 / 22-Nov-1759649View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS145.9138.0 / 16-Nov-17154.4 / 21-Nov-17544 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS89.5584.7 / 16-Nov-1793.95 / 21-Nov-17339 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS130.15123.1 / 16-Nov-17134.6 / 17-Nov-174919 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS160.5151.8 / 17-Nov-17166.5 / 21-Nov-1770539View Other Patterns
Syndicate BankSYNDIBANKBANKS87.682.85 / 16-Nov-1791.3 / 17-Nov-178257 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT287.6272.0 / 16-Nov-17291.4 / 21-Nov-17281 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT874.5827.0 / 20-Nov-17878.0 / 22-Nov-171062 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2779.052628.0 / 16-Nov-172807.0 / 22-Nov-173954View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS41.3539.1 / 21-Nov-1743.25 / 17-Nov-1725178View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2492.852356.95 / 16-Nov-172544.0 / 21-Nov-1713478View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.130.35 / 17-Nov-1733.0 / 22-Nov-174648View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.7513.0 / 16-Nov-1714.25 / 22-Nov-1751495View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC141.75134.0 / 21-Nov-17144.9 / 22-Nov-1712328View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL113.2107.0 / 16-Nov-17119.05 / 21-Nov-1762364View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.653.45 / 22-Nov-173.85 / 16-Nov-1728445View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS445.7421.2 / 16-Nov-17450.8 / 22-Nov-1783241View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS96.391.0 / 16-Nov-1799.7 / 21-Nov-17252 KView Other Patterns
DSPCDPSCLTDPOWER34.532.6 / 20-Nov-1735.95 / 17-Nov-1725235View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT263.0248.5 / 16-Nov-17274.9 / 21-Nov-17174 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.058.55 / 16-Nov-179.9 / 20-Nov-17532 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.2515.35 / 16-Nov-1717.0 / 20-Nov-1739847View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT128.15121.05 / 22-Nov-17145.0 / 17-Nov-17160 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS52.1549.25 / 16-Nov-1755.5 / 20-Nov-171838 KView Other Patterns
20 Microns20MICRONSMINING52.149.2 / 17-Nov-1759.4 / 22-Nov-17435 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION98.693.1 / 16-Nov-17103.5 / 21-Nov-17285 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE145.15137.05 / 16-Nov-17148.95 / 21-Nov-171902 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE519.45490.45 / 16-Nov-17521.5 / 22-Nov-17578 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.156.75 / 16-Nov-178.15 / 20-Nov-173829 KView Other Patterns
GAIL (India) Ltd.GAILGAS469.05442.8 / 17-Nov-17470.45 / 22-Nov-173906 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING158.95150.0 / 16-Nov-17162.3 / 22-Nov-1794518View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS163.25154.0 / 16-Nov-17167.05 / 21-Nov-17440 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS135.7128.0 / 20-Nov-17139.9 / 22-Nov-1773146View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS287.75271.35 / 20-Nov-17294.95 / 20-Nov-1744256View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS977.05921.0 / 16-Nov-17990.9 / 22-Nov-17782 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1041.8982.0 / 16-Nov-171082.1 / 21-Nov-1738247View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS159.15150.0 / 20-Nov-17161.0 / 22-Nov-17108 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS268.55253.1 / 16-Nov-17270.3 / 22-Nov-172866 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE955.5900.4 / 16-Nov-17968.5 / 21-Nov-17538 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE105.699.5 / 17-Nov-17108.9 / 17-Nov-17145 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC256.8241.95 / 17-Nov-17268.6 / 21-Nov-171120 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1023.35964.1 / 16-Nov-171049.9 / 21-Nov-1718335View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM343.95324.0 / 17-Nov-17352.4 / 22-Nov-1771790View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS265.4250.0 / 16-Nov-17269.0 / 22-Nov-1756576View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES813.15765.9 / 16-Nov-17827.0 / 22-Nov-173168 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.154.85 / 16-Nov-175.85 / 20-Nov-17135 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS102.896.8 / 16-Nov-17107.7 / 21-Nov-1770877View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS109.6103.2 / 16-Nov-17113.35 / 21-Nov-174700 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS362.15341.0 / 21-Nov-17370.0 / 22-Nov-1788747View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE459.35432.4 / 16-Nov-17464.7 / 22-Nov-1747694View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES622.85586.25 / 16-Nov-17637.2 / 21-Nov-171362 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.2100.9 / 16-Nov-17115.8 / 21-Nov-1765857View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS244.9230.5 / 16-Nov-17254.0 / 22-Nov-17208 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.254.0 / 17-Nov-174.8 / 21-Nov-17646 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.254.0 / 22-Nov-174.85 / 16-Nov-17154 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS42.540.0 / 16-Nov-1742.5 / 22-Nov-1711818View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION473.05445.1 / 16-Nov-17479.8 / 22-Nov-1712489View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM186.15175.15 / 16-Nov-17198.85 / 21-Nov-17356 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS635.6598.0 / 16-Nov-17649.0 / 22-Nov-1716481View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.756.35 / 16-Nov-176.9 / 22-Nov-17600 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES409.5385.2 / 20-Nov-17421.5 / 21-Nov-1780849View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS313.7295.05 / 16-Nov-17320.5 / 22-Nov-171375 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING542.25510.0 / 20-Nov-17563.0 / 20-Nov-1769680View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION419.85394.85 / 16-Nov-17432.7 / 17-Nov-1741947View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.3537.0 / 16-Nov-1741.4 / 21-Nov-1733135View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION272.85256.5 / 16-Nov-17279.6 / 22-Nov-17331 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES98.4592.55 / 16-Nov-17102.95 / 22-Nov-1719833 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING240.7226.25 / 16-Nov-17249.0 / 21-Nov-1716522View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.317.2 / 21-Nov-1718.9 / 22-Nov-17108 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.9514.05 / 16-Nov-1715.25 / 17-Nov-17105 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS579.95545.0 / 16-Nov-17593.9 / 21-Nov-1711206View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT562.05528.0 / 20-Nov-17566.3 / 22-Nov-172829 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.75103.1 / 16-Nov-17115.0 / 21-Nov-17226 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.651.55 / 17-Nov-171.7 / 21-Nov-17443 KView Other Patterns
Sical Logistics Ltd. SICALTRADING218.85205.55 / 16-Nov-17235.4 / 20-Nov-1745074View Other Patterns
PTC India Ltd.PTCPOWER120.35113.0 / 16-Nov-17121.1 / 22-Nov-172127 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.921.5 / 16-Nov-1723.5 / 22-Nov-17148 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS43.2540.6 / 20-Nov-1746.0 / 17-Nov-17237 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING141.7133.0 / 16-Nov-17147.4 / 20-Nov-1742318View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES355.9334.0 / 16-Nov-17362.15 / 21-Nov-1749316View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS208.6195.75 / 16-Nov-17223.65 / 21-Nov-17242 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES793.0744.15 / 16-Nov-17814.65 / 21-Nov-17114 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.2534.95 / 16-Nov-1738.8 / 21-Nov-178515 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1388.81303.0 / 16-Nov-171399.5 / 21-Nov-17127 KView Other Patterns
3M India Ltd.3MINDIATRADING16039.715045.0 / 16-Nov-1716666.0 / 17-Nov-171633View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING6.456.05 / 17-Nov-176.85 / 20-Nov-17142 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS971.35911.0 / 16-Nov-171029.0 / 20-Nov-1719265View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.6512.8 / 16-Nov-1714.0 / 22-Nov-1744799 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION887.4832.05 / 16-Nov-17898.9 / 22-Nov-17444 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS896.85840.9 / 16-Nov-17919.95 / 21-Nov-1714533View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT50.4547.3 / 16-Nov-1751.9 / 21-Nov-171546 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES91.185.4 / 16-Nov-1792.95 / 21-Nov-17350 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION460.9431.85 / 16-Nov-17467.5 / 17-Nov-17686 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING67.963.6 / 21-Nov-1768.75 / 17-Nov-1791064View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE171.85160.95 / 16-Nov-17174.15 / 22-Nov-172362 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS224.4210.1 / 16-Nov-17235.0 / 21-Nov-1719213View Other Patterns
Grindwell NortonGRINDWELLABRASIVES502.0470.0 / 16-Nov-17505.0 / 22-Nov-1725701View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.817.6 / 22-Nov-1723.9 / 16-Nov-17391 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING8.68.05 / 20-Nov-178.8 / 21-Nov-17373 KView Other Patterns
Capital FirstCAPFFINANCE702.85657.7 / 16-Nov-17716.35 / 22-Nov-17690 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.6524.0 / 16-Nov-1726.7 / 22-Nov-1784932View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS25.6524.0 / 16-Nov-1728.5 / 17-Nov-17602 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR283.4265.15 / 16-Nov-17299.7 / 21-Nov-17360 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS626.35586.0 / 16-Nov-17648.0 / 22-Nov-1727504View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC82.9577.6 / 16-Nov-1784.0 / 22-Nov-1748603View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES942.85882.0 / 16-Nov-17972.0 / 21-Nov-1714686View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION24.7523.15 / 16-Nov-1725.05 / 22-Nov-178133 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.45.05 / 21-Nov-175.85 / 16-Nov-1745770View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED27.7525.95 / 16-Nov-1727.85 / 21-Nov-17280 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE354.55331.55 / 16-Nov-17365.05 / 22-Nov-17151 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC413.05386.25 / 17-Nov-17428.0 / 22-Nov-178440View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION389.8364.5 / 16-Nov-17402.25 / 17-Nov-17321 KView Other Patterns
Maithan AlloysMAITHANALLMINING657.8615.0 / 16-Nov-17675.0 / 21-Nov-17110 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION10.7510.05 / 16-Nov-1711.7 / 17-Nov-17532 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.64.3 / 17-Nov-174.85 / 21-Nov-17288 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.012.15 / 17-Nov-1713.95 / 21-Nov-173139View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON49.646.35 / 16-Nov-1750.75 / 21-Nov-1754647View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.7515.65 / 16-Nov-1718.65 / 20-Nov-1730199View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1102.41030.0 / 16-Nov-171174.8 / 21-Nov-17141 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS127.9119.5 / 16-Nov-17130.1 / 22-Nov-17361 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION884.25826.1 / 16-Nov-17894.8 / 22-Nov-1733326View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR168.35157.25 / 16-Nov-17171.0 / 22-Nov-176044View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION220.55206.0 / 16-Nov-17228.8 / 17-Nov-17695 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION490.9458.5 / 20-Nov-17511.3 / 21-Nov-17136 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE69.6565.05 / 16-Nov-1772.95 / 22-Nov-1735306View Other Patterns
MMTC Ltd.MMTCTRADING78.773.5 / 16-Nov-1784.3 / 17-Nov-177794 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS342.65320.0 / 17-Nov-17343.9 / 22-Nov-1714980View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE526.0491.15 / 17-Nov-17535.85 / 22-Nov-17167 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS76.971.8 / 20-Nov-1778.3 / 21-Nov-17102 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS417.8390.0 / 16-Nov-17424.0 / 22-Nov-17643 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL202.6189.1 / 16-Nov-17206.0 / 21-Nov-17453 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.756.3 / 22-Nov-177.35 / 16-Nov-1710146View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.4 / 21-Nov-171.55 / 22-Nov-17235 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.537.8 / 16-Nov-1744.0 / 21-Nov-1752832View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.8726.01 / 16-Nov-1730.75 / 16-Nov-17836View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES248.15231.55 / 16-Nov-17249.8 / 22-Nov-173323 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE136.55127.4 / 16-Nov-17140.95 / 22-Nov-1772864View Other Patterns
Vijaya BankVIJAYABANKBANKS72.3567.5 / 16-Nov-1773.0 / 22-Nov-178150 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION108.75101.45 / 16-Nov-17114.0 / 22-Nov-177553 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS72.968.0 / 20-Nov-1774.3 / 22-Nov-173171 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL77.372.1 / 17-Nov-1779.85 / 22-Nov-1714767View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING71.366.5 / 16-Nov-1773.2 / 21-Nov-17723 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS158.7148.0 / 16-Nov-17170.0 / 21-Nov-17407 KView Other Patterns
V-Mart RetailVMARTRETAIL1309.851221.2 / 20-Nov-171370.0 / 22-Nov-1735812View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2005.01869.15 / 16-Nov-172079.95 / 22-Nov-1763445View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.7513.75 / 16-Nov-1715.5 / 22-Nov-17272 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC146.0136.1 / 16-Nov-17146.85 / 22-Nov-1762159View Other Patterns
SE InvestmentsSEINVFINANCE206.15192.15 / 20-Nov-17210.8 / 21-Nov-174783View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE111.6104.0 / 16-Nov-17119.0 / 21-Nov-178468View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER267.85249.6 / 16-Nov-17273.0 / 21-Nov-171568 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING107.8100.45 / 17-Nov-17109.5 / 20-Nov-171699 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS824.35768.1 / 16-Nov-17839.95 / 21-Nov-17292 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS265.15247.05 / 16-Nov-17277.8 / 17-Nov-1787211View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION207.05192.9 / 16-Nov-17214.4 / 17-Nov-17466 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.6538.8 / 16-Nov-1745.85 / 21-Nov-17126 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.653.4 / 16-Nov-173.95 / 20-Nov-1759630View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES873.05813.1 / 16-Nov-17889.9 / 22-Nov-1723387View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS384.3357.9 / 16-Nov-17411.25 / 17-Nov-17301 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.224.4 / 17-Nov-1726.9 / 22-Nov-1769522View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.7557.5 / 16-Nov-1762.45 / 17-Nov-176820 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indoco RemediesINDOCOPHARMACEUTICALS279.65260.35 / 20-Nov-17284.0 / 22-Nov-17209 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT414.55385.9 / 16-Nov-17417.9 / 22-Nov-17250 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS535.25498.2 / 16-Nov-17544.65 / 22-Nov-174917 KView Other Patterns
PTL EnterprisesPTLTYRES56.9553.0 / 22-Nov-1763.5 / 16-Nov-17328 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS122.5114.0 / 22-Nov-17122.5 / 22-Nov-174090View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.872.4 / 17-Nov-1780.5 / 22-Nov-1719345View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.63.35 / 21-Nov-174.4 / 20-Nov-171484 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS286.3266.4 / 16-Nov-17296.0 / 21-Nov-17220 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES458.95427.0 / 16-Nov-17473.0 / 21-Nov-1765136View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.1511.3 / 16-Nov-1712.95 / 20-Nov-1722747View Other Patterns
Xpro IndiaXPROINDIAPACKAGING52.0548.4 / 17-Nov-1754.0 / 17-Nov-1712926View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS121.1112.6 / 16-Nov-17126.0 / 20-Nov-17600 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.512.55 / 16-Nov-1714.7 / 21-Nov-17195 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS262.55244.05 / 17-Nov-17267.0 / 22-Nov-17255 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT203.65189.3 / 16-Nov-17208.0 / 22-Nov-17118 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.3510.55 / 16-Nov-1713.15 / 20-Nov-172403 KView Other Patterns
TRFTRFENGINEERING226.95210.95 / 16-Nov-17233.0 / 21-Nov-1750989View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER133.45124.0 / 16-Nov-17136.2 / 22-Nov-17189 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS38.7536.0 / 17-Nov-1740.8 / 22-Nov-177769View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE462.85430.0 / 16-Nov-17471.95 / 17-Nov-1717044View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION19.6518.25 / 16-Nov-1720.85 / 17-Nov-172710 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.41.3 / 20-Nov-171.45 / 16-Nov-1734343View Other Patterns
BS Ltd.BSLIMITEDPOWER1.41.3 / 20-Nov-171.45 / 22-Nov-17494 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS175.6163.0 / 16-Nov-17184.0 / 21-Nov-17150 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.919.4 / 21-Nov-1721.0 / 22-Nov-1748218View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION183.9170.7 / 16-Nov-17187.0 / 20-Nov-17541 KView Other Patterns
Indian BankINDIANBBANKS415.4385.55 / 16-Nov-17427.4 / 17-Nov-173084 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC82.876.85 / 16-Nov-1784.9 / 22-Nov-17216 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS162.8151.1 / 20-Nov-17174.75 / 22-Nov-17764 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE74.3569.0 / 20-Nov-1777.9 / 21-Nov-17387 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS31.929.6 / 16-Nov-1733.5 / 20-Nov-1734008View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION262.0243.1 / 16-Nov-17268.5 / 17-Nov-173999 KView Other Patterns
Canara BankCANBKBANKS398.95370.15 / 16-Nov-17401.7 / 21-Nov-175857 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6308.055852.25 / 16-Nov-176350.0 / 22-Nov-175011View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING464.5430.85 / 16-Nov-17482.2 / 17-Nov-17870 KView Other Patterns
S E PowerSEPOWERPOWER8.958.3 / 21-Nov-179.0 / 22-Nov-173422View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS408.7379.0 / 16-Nov-17427.9 / 21-Nov-173210 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.6596.1 / 16-Nov-17114.3 / 20-Nov-17164 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING71.2566.05 / 20-Nov-1776.95 / 20-Nov-1721782View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE776.75720.0 / 20-Nov-17856.15 / 22-Nov-17523View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE27.025.0 / 16-Nov-1728.15 / 22-Nov-1712748View Other Patterns
Hexa TradexHEXATRADEXFINANCE26.9524.95 / 20-Nov-1727.55 / 20-Nov-1714681View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT46.442.95 / 16-Nov-1747.5 / 22-Nov-177216 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS165.3153.0 / 16-Nov-17174.9 / 17-Nov-17658 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1999.71850.0 / 16-Nov-172088.0 / 20-Nov-17192 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT896.25829.15 / 16-Nov-17905.0 / 22-Nov-1716421View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING585.55541.7 / 16-Nov-17588.65 / 22-Nov-17593 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS2.01.85 / 22-Nov-172.35 / 16-Nov-17893 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS319.3295.3 / 22-Nov-17362.0 / 17-Nov-178385 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS153.55142.0 / 16-Nov-17156.6 / 17-Nov-1795635View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gati LtdGATITRAVEL AND TRANSPORT127.6118.0 / 16-Nov-17148.5 / 21-Nov-172237 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION19.2517.8 / 22-Nov-1720.15 / 22-Nov-1780874 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.5519.0 / 16-Nov-1721.5 / 21-Nov-17320 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.69.8 / 16-Nov-1711.1 / 22-Nov-1737452View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR16.5515.3 / 16-Nov-1718.35 / 20-Nov-175097 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS72.767.2 / 16-Nov-1774.75 / 22-Nov-17276 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS480.5444.1 / 16-Nov-17491.85 / 22-Nov-1787255View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1492.051379.0 / 16-Nov-171595.0 / 20-Nov-171870View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS123.7114.3 / 16-Nov-17128.5 / 21-Nov-17824 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS180.75167.0 / 16-Nov-17192.0 / 22-Nov-1729619View Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS39.236.2 / 16-Nov-1742.9 / 22-Nov-1788997View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE254.6235.1 / 16-Nov-17258.75 / 22-Nov-1752968View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC78.9572.9 / 16-Nov-1780.7 / 22-Nov-17122 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS372.05343.5 / 16-Nov-17386.0 / 17-Nov-17278 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.6512.6 / 21-Nov-1713.95 / 22-Nov-1765116View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.0554.5 / 17-Nov-1760.9 / 17-Nov-1740330View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION100.3592.6 / 16-Nov-17108.75 / 22-Nov-17245 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.9522.1 / 16-Nov-1724.75 / 21-Nov-1754428View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.3528.0 / 16-Nov-1730.8 / 22-Nov-1798249View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING156.6144.35 / 16-Nov-17172.8 / 21-Nov-17261 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING138.9128.0 / 16-Nov-17146.9 / 22-Nov-17300 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT31.0528.6 / 16-Nov-1731.9 / 22-Nov-1742926View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION483.55445.3 / 16-Nov-17490.0 / 22-Nov-17697View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS215.2198.15 / 16-Nov-17228.7 / 22-Nov-17128 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC742.15683.0 / 16-Nov-17759.2 / 21-Nov-17107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.456.5 / 16-Nov-1766.25 / 20-Nov-1717110 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.15 / 20-Nov-171.3 / 22-Nov-17811 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR31.829.25 / 16-Nov-1734.65 / 17-Nov-17486 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER14.313.15 / 16-Nov-1715.1 / 21-Nov-173910 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS107.8599.15 / 20-Nov-17112.35 / 21-Nov-17520 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS44.040.45 / 16-Nov-1745.25 / 21-Nov-171583 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS122.4112.5 / 16-Nov-17124.8 / 22-Nov-17252 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE348.2320.0 / 16-Nov-17349.95 / 22-Nov-173098View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1169.81075.0 / 16-Nov-171210.05 / 21-Nov-1725509View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE705.7648.5 / 16-Nov-17713.8 / 22-Nov-172342 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE44.440.8 / 22-Nov-1745.75 / 17-Nov-1710522View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS268.8247.0 / 16-Nov-17271.65 / 22-Nov-17724 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.35125.25 / 16-Nov-17144.7 / 20-Nov-17992 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.120.3 / 21-Nov-1723.15 / 21-Nov-1755642View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.5595.1 / 16-Nov-17106.1 / 17-Nov-176699 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS81.6574.9 / 16-Nov-1784.45 / 21-Nov-1722650 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION219.85201.6 / 16-Nov-17229.8 / 20-Nov-1711487 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.8512.7 / 16-Nov-1714.7 / 20-Nov-1759850View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS829.05760.2 / 16-Nov-17837.9 / 22-Nov-17702 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING131.55120.6 / 17-Nov-17139.1 / 16-Nov-1711725View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS173.55159.0 / 16-Nov-17176.8 / 22-Nov-176964 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.620.7 / 16-Nov-1725.3 / 17-Nov-17113 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.354.9 / 16-Nov-175.65 / 20-Nov-172131 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.632.6 / 16-Nov-1736.95 / 20-Nov-1781143View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT56.2551.5 / 16-Nov-1760.75 / 20-Nov-171395 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.011.9 / 21-Nov-1713.45 / 17-Nov-1740994View Other Patterns
Summit SecuritiesSUMMITSECFINANCE782.4716.05 / 21-Nov-17790.0 / 22-Nov-172210View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.4411.2 / 16-Nov-17456.7 / 21-Nov-172270 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS851.5779.1 / 17-Nov-17923.0 / 21-Nov-1733169View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.455.9 / 16-Nov-176.6 / 22-Nov-1716933 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC172.0157.3 / 22-Nov-17174.8 / 22-Nov-172158 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING738.1675.0 / 16-Nov-17760.75 / 21-Nov-1770832View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.0532.05 / 16-Nov-1735.05 / 22-Nov-1761008View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.723.5 / 16-Nov-1727.7 / 20-Nov-1720402View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.8537.35 / 16-Nov-1742.95 / 22-Nov-177855View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.06.4 / 20-Nov-177.25 / 22-Nov-17192 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT85.978.5 / 16-Nov-1786.8 / 21-Nov-173243 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES144.45132.0 / 16-Nov-17156.9 / 21-Nov-1795323View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES580.1530.0 / 22-Nov-17658.0 / 17-Nov-172852 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.8530.0 / 16-Nov-1735.4 / 20-Nov-1749750View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING170.0155.25 / 16-Nov-17173.05 / 21-Nov-17578 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION44.2540.4 / 16-Nov-1747.3 / 21-Nov-17562 KView Other Patterns
IVP LtdIVPVANASPATI OIL190.6174.0 / 17-Nov-17194.3 / 22-Nov-1711551View Other Patterns
WanburyWANBURYPHARMACEUTICALS37.2534.0 / 16-Nov-1739.25 / 21-Nov-178739View Other Patterns
Maan AluminiumMAANALUALUMINIUM135.9124.0 / 20-Nov-17135.9 / 22-Nov-1761614View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY57.052.0 / 16-Nov-1759.85 / 21-Nov-17332 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1940.351770.0 / 16-Nov-171960.25 / 22-Nov-176786View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.6512.45 / 21-Nov-1713.65 / 22-Nov-17167 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS563.1513.5 / 16-Nov-17568.95 / 22-Nov-17682 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1423.21297.0 / 16-Nov-171475.0 / 22-Nov-1736184View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE331.4302.0 / 16-Nov-17333.85 / 22-Nov-17508 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION960.3875.0 / 16-Nov-171005.0 / 22-Nov-17123 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.65.1 / 16-Nov-176.15 / 21-Nov-17766 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.3593.2 / 16-Nov-17106.35 / 21-Nov-1778791View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1323.351204.95 / 16-Nov-171338.0 / 22-Nov-1715430View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1071.25975.25 / 16-Nov-171155.0 / 16-Nov-1720269View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL371.3338.0 / 16-Nov-17373.0 / 22-Nov-17102 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.237.5 / 16-Nov-1742.9 / 20-Nov-1740297View Other Patterns
KayaKAYAMISCELLANEOUS907.05825.5 / 17-Nov-17959.0 / 22-Nov-1734817View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS125.65114.35 / 16-Nov-17126.5 / 22-Nov-171018 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS423.15385.0 / 16-Nov-17435.6 / 21-Nov-17217 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.830.75 / 20-Nov-1735.0 / 20-Nov-17526 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS206.4187.7 / 21-Nov-17212.0 / 22-Nov-17173 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.88.0 / 17-Nov-179.0 / 16-Nov-1762916View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1386.351260.0 / 17-Nov-171410.0 / 22-Nov-176184View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE949.45862.8 / 16-Nov-17960.0 / 22-Nov-17717 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS305.95278.0 / 16-Nov-17310.0 / 22-Nov-174268View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION57.4552.2 / 16-Nov-1760.65 / 21-Nov-172114 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE514.05467.0 / 16-Nov-17555.0 / 20-Nov-1789164View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR317.15288.1 / 16-Nov-17328.2 / 21-Nov-17490 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE435.85395.9 / 16-Nov-17459.35 / 17-Nov-17455 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS165.0149.85 / 16-Nov-17177.3 / 21-Nov-1781779View Other Patterns
Transwarranty FinanceTFLFINANCE11.3510.3 / 17-Nov-1712.0 / 22-Nov-177544View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS907.25823.1 / 22-Nov-171028.75 / 17-Nov-17391 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.854.4 / 17-Nov-175.05 / 21-Nov-179554View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT85.5577.6 / 16-Nov-1794.0 / 20-Nov-17225 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE116.6105.75 / 20-Nov-17117.85 / 17-Nov-17356View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT289.35262.4 / 16-Nov-17304.8 / 21-Nov-1780556View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT375.2340.25 / 16-Nov-17387.65 / 21-Nov-17118 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.6516.0 / 17-Nov-1718.15 / 22-Nov-17119 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS148.15134.25 / 16-Nov-17150.45 / 21-Nov-1751454View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING168.9153.0 / 16-Nov-17172.95 / 22-Nov-1774223View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.957.2 / 17-Nov-178.1 / 21-Nov-1755088View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES36.032.6 / 22-Nov-1740.0 / 16-Nov-17477 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS212.15192.0 / 16-Nov-17218.9 / 20-Nov-17182 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.0510.0 / 16-Nov-1711.5 / 22-Nov-177298View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS613.3555.0 / 16-Nov-17631.5 / 22-Nov-1774647View Other Patterns
H.E.G. Ltd.HEGELECTRODES1747.451581.05 / 22-Nov-172000.0 / 16-Nov-17780 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.152.85 / 16-Nov-173.15 / 22-Nov-175028 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.152.85 / 22-Nov-173.25 / 21-Nov-1754351View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES388.0351.0 / 17-Nov-17396.0 / 22-Nov-17244 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.520.35 / 16-Nov-1724.3 / 21-Nov-17225 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS492.15445.0 / 16-Nov-17501.0 / 22-Nov-1774690View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1464.651324.25 / 16-Nov-171483.0 / 22-Nov-174755View Other Patterns
Adani Power LimitedADANIPOWERPOWER35.4532.05 / 16-Nov-1735.85 / 22-Nov-1712195 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS403.9365.0 / 16-Nov-17414.9 / 20-Nov-17238 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.3534.65 / 16-Nov-1738.95 / 21-Nov-173709 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.5552.9 / 16-Nov-1759.95 / 17-Nov-1731495View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.834.15 / 16-Nov-1739.0 / 22-Nov-17211 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.0514.5 / 16-Nov-1716.85 / 21-Nov-172965 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3299.62980.2 / 16-Nov-173330.0 / 22-Nov-17763 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING75.468.1 / 22-Nov-1784.8 / 16-Nov-17117 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION727.5657.0 / 16-Nov-17736.0 / 22-Nov-17220 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS165.1149.1 / 20-Nov-17170.0 / 22-Nov-1784000View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR24.1521.8 / 17-Nov-1724.9 / 21-Nov-17297 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC197.75178.45 / 16-Nov-17206.0 / 22-Nov-172714 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING98.6589.0 / 16-Nov-17101.4 / 22-Nov-1712582 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE274.05247.2 / 16-Nov-17280.75 / 21-Nov-177612 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS20.918.85 / 20-Nov-1722.25 / 21-Nov-171958 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1291.91165.0 / 16-Nov-171325.0 / 22-Nov-1789466View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING72.265.1 / 16-Nov-1775.25 / 22-Nov-17164 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1270.151145.0 / 16-Nov-171304.0 / 22-Nov-1729185View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.925.15 / 17-Nov-1729.0 / 22-Nov-1715166View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.18.2 / 20-Nov-179.75 / 22-Nov-17883 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE435.48392.1 / 16-Nov-17450.0 / 21-Nov-173732View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1348.351214.0 / 16-Nov-171362.3 / 22-Nov-17307 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION32.5529.3 / 20-Nov-1733.5 / 22-Nov-17590 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE75.4567.9 / 16-Nov-1776.4 / 22-Nov-1786904View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS47.943.1 / 16-Nov-1747.9 / 22-Nov-1741321View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.9516.15 / 16-Nov-1719.0 / 17-Nov-1741169View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.910.7 / 16-Nov-1712.35 / 17-Nov-17151 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING537.65483.05 / 16-Nov-17545.0 / 22-Nov-176596View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION185.25166.4 / 17-Nov-17186.9 / 22-Nov-17506 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES11.310.15 / 20-Nov-1711.45 / 22-Nov-1715884View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES386.35347.0 / 16-Nov-17409.0 / 17-Nov-17147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1458.451309.6 / 16-Nov-171478.9 / 21-Nov-1766150View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT118.0105.95 / 16-Nov-17118.0 / 22-Nov-178777View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS18.116.25 / 17-Nov-1719.45 / 17-Nov-1713353View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE357.55321.0 / 16-Nov-17388.85 / 20-Nov-17556 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.3108.9 / 16-Nov-17125.8 / 22-Nov-1723195View Other Patterns
V2 RetailV2RETAILTRADING512.85460.2 / 16-Nov-17524.0 / 22-Nov-17150 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS517.6464.4 / 20-Nov-17519.2 / 22-Nov-172583View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.543.5 / 16-Nov-1750.5 / 17-Nov-17469 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS39.6535.55 / 20-Nov-1739.95 / 20-Nov-173249View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION508.6455.7 / 16-Nov-17514.0 / 22-Nov-17271 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT886.25794.0 / 16-Nov-17960.0 / 17-Nov-17631 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE302.7271.1 / 16-Nov-17304.95 / 22-Nov-1711356View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT588.1526.6 / 16-Nov-17610.0 / 21-Nov-1725286View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.911.55 / 16-Nov-1713.55 / 22-Nov-17119 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.156.4 / 17-Nov-177.25 / 22-Nov-1748217View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT772.55691.0 / 17-Nov-17805.05 / 21-Nov-1750636View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION114.2102.1 / 17-Nov-17114.7 / 22-Nov-17453 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES88.6579.25 / 16-Nov-1792.4 / 21-Nov-17150 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS340.1303.95 / 16-Nov-17349.2 / 22-Nov-17171 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS195.95175.1 / 16-Nov-17203.0 / 22-Nov-17259 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.111.7 / 17-Nov-1713.4 / 22-Nov-171643 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC601.3537.0 / 16-Nov-17635.9 / 17-Nov-17307 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1680.01499.95 / 16-Nov-171850.0 / 20-Nov-1710239View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS152.4136.0 / 20-Nov-17152.4 / 22-Nov-172238 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS88.5579.0 / 16-Nov-1792.0 / 22-Nov-1710454View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY978.1872.45 / 16-Nov-17999.0 / 20-Nov-17675 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING78.9570.4 / 16-Nov-1780.7 / 22-Nov-171126 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS52.947.15 / 16-Nov-1754.5 / 22-Nov-175851View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE393.05350.25 / 16-Nov-17396.8 / 22-Nov-17549 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.9515.1 / 16-Nov-1718.0 / 16-Nov-17171 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS113.6101.2 / 16-Nov-17115.65 / 21-Nov-178108 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE68.9561.4 / 16-Nov-1768.95 / 22-Nov-1711557View Other Patterns
Future Enterprises Ltd.FELRETAIL52.0546.35 / 16-Nov-1753.75 / 22-Nov-171392 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE567.25505.05 / 16-Nov-17570.95 / 22-Nov-17486View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS288.8257.0 / 16-Nov-17295.75 / 22-Nov-17106 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.76.85 / 17-Nov-177.9 / 22-Nov-173579View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS576.7512.75 / 16-Nov-17589.0 / 22-Nov-17806 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.458.4 / 17-Nov-179.55 / 22-Nov-1734145View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1204.451070.25 / 16-Nov-171225.0 / 22-Nov-1761914View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT604.0536.15 / 16-Nov-17625.0 / 22-Nov-1752186View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE160.0142.0 / 16-Nov-17166.4 / 21-Nov-17812 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE365.8324.5 / 16-Nov-17370.0 / 22-Nov-17250 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS643.1570.05 / 16-Nov-17655.75 / 22-Nov-1786653View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS219.35194.4 / 16-Nov-17225.4 / 21-Nov-17415 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES130.7115.75 / 16-Nov-17134.0 / 22-Nov-17376 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER93.0582.4 / 16-Nov-1794.6 / 21-Nov-178444 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS123.1109.0 / 20-Nov-17129.8 / 21-Nov-1713897View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.1535.55 / 16-Nov-1742.45 / 21-Nov-1751181View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION320.65283.9 / 16-Nov-17329.75 / 22-Nov-17264 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION353.8313.0 / 16-Nov-17356.4 / 22-Nov-17464 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING157.8139.6 / 16-Nov-17162.0 / 20-Nov-175743 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.4534.9 / 16-Nov-1741.25 / 21-Nov-1783725View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC92.781.95 / 17-Nov-1794.8 / 22-Nov-17109 KView Other Patterns
Quess Corp LtdQUESSENGINEERING914.4808.0 / 17-Nov-17948.0 / 21-Nov-17139 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION455.45402.3 / 16-Nov-17462.6 / 22-Nov-175906 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS462.1408.1 / 16-Nov-17491.95 / 21-Nov-17198 KView Other Patterns
Menon BearingsMENONBEBEARINGS94.9583.85 / 16-Nov-17101.85 / 22-Nov-17131 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION560.65495.0 / 16-Nov-17594.8 / 21-Nov-1768625View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING33.2529.35 / 16-Nov-1733.25 / 22-Nov-17161 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS267.4236.0 / 21-Nov-17273.0 / 21-Nov-1719568View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE66.3558.55 / 16-Nov-1768.0 / 22-Nov-1781660View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.75 / 20-Nov-170.9 / 21-Nov-175162 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.8510.45 / 17-Nov-1712.85 / 22-Nov-1786585View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.454.8 / 16-Nov-176.15 / 21-Nov-17285 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE128.95113.4 / 16-Nov-17135.9 / 21-Nov-17627 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS345.95304.0 / 20-Nov-17356.95 / 22-Nov-17737 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT137.0120.35 / 17-Nov-17146.8 / 20-Nov-17775 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS363.45319.25 / 16-Nov-17365.0 / 22-Nov-17108 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS142.6125.2 / 16-Nov-17148.3 / 22-Nov-17229 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING157.35138.15 / 20-Nov-17160.0 / 22-Nov-176396View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.6528.65 / 20-Nov-1732.65 / 22-Nov-175206 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.557.5 / 17-Nov-179.35 / 22-Nov-17189 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE108.795.3 / 16-Nov-17115.0 / 20-Nov-17117 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION359.9315.5 / 16-Nov-17370.0 / 22-Nov-1745886View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE219.6192.5 / 16-Nov-17228.5 / 21-Nov-17631 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC73.063.9 / 20-Nov-1773.0 / 22-Nov-17377 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION67.559.05 / 16-Nov-1771.9 / 21-Nov-171208 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2394.952095.0 / 16-Nov-172425.0 / 22-Nov-172584View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING235.8206.2 / 16-Nov-17240.15 / 20-Nov-17842 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.3162.0 / 16-Nov-17199.0 / 17-Nov-1794473View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION302.75264.5 / 16-Nov-17317.0 / 22-Nov-17121 KView Other Patterns
Industrial Investment TrustIITLFINANCE103.790.5 / 17-Nov-17103.7 / 22-Nov-176922View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC378.75330.5 / 16-Nov-17378.75 / 22-Nov-17155 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT173.05151.0 / 20-Nov-17183.5 / 22-Nov-17128 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS190.9166.5 / 16-Nov-17206.4 / 22-Nov-1777817View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS415.65362.3 / 16-Nov-17425.0 / 22-Nov-1736026View Other Patterns
Control Print Ltd.CONTROLPRTRADING491.6428.45 / 16-Nov-17511.45 / 22-Nov-1759310View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.53.05 / 16-Nov-173.9 / 22-Nov-17109 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION228.1198.6 / 16-Nov-17232.2 / 22-Nov-17811 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED145.35126.55 / 16-Nov-17152.0 / 21-Nov-171786 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS844.25735.0 / 16-Nov-17872.0 / 21-Nov-177079View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING150.05130.6 / 17-Nov-17156.5 / 22-Nov-17824 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1149.5998.0 / 16-Nov-171157.0 / 22-Nov-17459 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.422.05 / 16-Nov-1725.6 / 22-Nov-1791698View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS68.059.0 / 16-Nov-1771.65 / 20-Nov-1711555View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES50.543.8 / 16-Nov-1754.0 / 21-Nov-17133 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS433.3375.4 / 16-Nov-17458.0 / 22-Nov-1737858View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES2152.91865.0 / 20-Nov-172179.1 / 22-Nov-171618View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS99.5586.2 / 16-Nov-17102.0 / 22-Nov-17478 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.62.25 / 17-Nov-172.75 / 22-Nov-17912 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cubex TubingsCUBEXTUBMETALS31.827.5 / 21-Nov-1732.0 / 16-Nov-1719989View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION35.3530.55 / 20-Nov-1735.5 / 22-Nov-17162 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION32.428.0 / 16-Nov-1733.4 / 21-Nov-171203 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS31.427.1 / 16-Nov-1732.05 / 22-Nov-17325 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE123.0106.15 / 16-Nov-17131.4 / 21-Nov-1729556View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING88.376.2 / 16-Nov-1793.0 / 21-Nov-171853 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC74.7564.5 / 16-Nov-1776.5 / 22-Nov-172226 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES177.9153.45 / 16-Nov-17184.0 / 22-Nov-17449 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING187.95162.1 / 16-Nov-17188.95 / 22-Nov-17312 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.25 / 16-Nov-171.5 / 22-Nov-1722772View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.723.0 / 21-Nov-1728.4 / 22-Nov-17179 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE112.4596.85 / 16-Nov-17115.45 / 22-Nov-17225 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION292.0251.25 / 16-Nov-17302.3 / 22-Nov-17212 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING163.9141.0 / 16-Nov-17169.8 / 21-Nov-172133 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2082.31791.0 / 17-Nov-172190.0 / 22-Nov-1753497View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES192.0165.1 / 16-Nov-17212.1 / 21-Nov-17171 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS206.2177.25 / 16-Nov-17215.0 / 22-Nov-1718142View Other Patterns
The Paper Products LimitedPARACABLESOTHERS9.257.95 / 17-Nov-179.25 / 22-Nov-17171 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC70.160.1 / 16-Nov-1777.5 / 21-Nov-17221 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.9 / 20-Nov-171.05 / 22-Nov-17942 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS12.610.8 / 16-Nov-1713.3 / 22-Nov-17253 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.553.9 / 20-Nov-174.65 / 22-Nov-171488 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS283.35242.7 / 16-Nov-17289.0 / 21-Nov-178687View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.460.2 / 16-Nov-1771.4 / 17-Nov-1738657View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.453.8 / 20-Nov-174.45 / 22-Nov-172615View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORPAUTO ANCILLARIES194.75166.15 / 16-Nov-17210.8 / 20-Nov-17982 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.7536.45 / 16-Nov-1744.65 / 21-Nov-173367 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS180.4153.75 / 16-Nov-17181.0 / 22-Nov-17955 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES38.432.7 / 20-Nov-1740.85 / 21-Nov-173222 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE96.382.0 / 16-Nov-1797.8 / 22-Nov-17243 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS19.1516.3 / 16-Nov-1724.25 / 20-Nov-17469 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION128.1109.0 / 16-Nov-17132.0 / 22-Nov-17329 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION545.7464.3 / 16-Nov-17549.0 / 22-Nov-1758987View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING275.15234.0 / 16-Nov-17286.8 / 22-Nov-17348 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1025.55870.6 / 17-Nov-171099.8 / 22-Nov-172931View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL68.9558.5 / 16-Nov-1771.7 / 20-Nov-17954 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES81.0568.75 / 16-Nov-1784.55 / 22-Nov-171111 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS111.094.05 / 16-Nov-17115.0 / 21-Nov-173842View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING43.937.15 / 16-Nov-1744.2 / 22-Nov-171983 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE93.3578.95 / 16-Nov-1797.75 / 22-Nov-17301 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY53.645.3 / 16-Nov-1757.0 / 16-Nov-17546 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.029.5 / 16-Nov-1736.8 / 21-Nov-17138 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS67.957.2 / 20-Nov-1773.25 / 21-Nov-1739081View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.2 / 17-Nov-174.05 / 21-Nov-1758008View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC199.65168.05 / 16-Nov-17208.8 / 21-Nov-17149 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER524.15441.05 / 16-Nov-17536.0 / 22-Nov-171396 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE26.0521.9 / 17-Nov-1729.0 / 21-Nov-173198 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.156.85 / 16-Nov-179.35 / 21-Nov-17561 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.111.85 / 16-Nov-1715.0 / 21-Nov-17168 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION237.6199.0 / 17-Nov-17239.95 / 22-Nov-1716292View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC27.5523.05 / 16-Nov-1729.4 / 22-Nov-17453 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS30.625.6 / 17-Nov-1731.4 / 22-Nov-17269 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE195.65163.1 / 16-Nov-17200.0 / 22-Nov-17454 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS613.85511.55 / 16-Nov-17628.5 / 21-Nov-1737089View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES41.6534.7 / 20-Nov-1741.95 / 22-Nov-172161 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION162.1135.05 / 16-Nov-17164.0 / 22-Nov-171048 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE122.25101.55 / 17-Nov-17124.85 / 22-Nov-171492 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS44.5537.0 / 16-Nov-1744.95 / 22-Nov-173951 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2905.852405.0 / 16-Nov-173050.0 / 22-Nov-17249 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2726.552255.0 / 16-Nov-172790.0 / 22-Nov-17138 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES631.3522.0 / 16-Nov-17645.45 / 22-Nov-1737293View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES97.080.2 / 16-Nov-1797.55 / 22-Nov-1742709View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING564.1466.35 / 16-Nov-17573.8 / 22-Nov-17769 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.57.85 / 16-Nov-1710.05 / 22-Nov-171441 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER10.68.75 / 20-Nov-1710.6 / 22-Nov-172235 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION21.7517.95 / 16-Nov-1722.25 / 22-Nov-171520 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL139.6114.8 / 22-Nov-17152.0 / 22-Nov-1740323View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION121.5599.95 / 16-Nov-17123.1 / 22-Nov-17123 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.05.75 / 17-Nov-177.0 / 22-Nov-17272 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS46.738.3 / 16-Nov-1748.0 / 21-Nov-1790593View Other Patterns
Future Retail Ltd.FRETAILRETAIL573.5469.9 / 16-Nov-17581.0 / 22-Nov-17693 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING63.151.7 / 20-Nov-1764.9 / 22-Nov-1727469View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING608.6496.1 / 16-Nov-17618.9 / 22-Nov-17330 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS19.916.2 / 16-Nov-1721.85 / 21-Nov-1741873View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS20.6516.8 / 17-Nov-1722.0 / 21-Nov-17393 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS372.6303.0 / 20-Nov-17381.8 / 21-Nov-17197 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.22.6 / 20-Nov-173.4 / 22-Nov-1711202View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES504.7410.0 / 16-Nov-17504.7 / 22-Nov-1733507View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS222.75180.5 / 16-Nov-17238.0 / 20-Nov-17440 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS381.35307.5 / 16-Nov-17413.35 / 21-Nov-17162 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES241.9195.05 / 20-Nov-17249.2 / 22-Nov-1792869View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS360.5290.2 / 16-Nov-17398.4 / 22-Nov-17652 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION26.421.2 / 16-Nov-1726.8 / 22-Nov-178357 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 22-Nov-170.3 / 22-Nov-17374 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS44.235.35 / 16-Nov-1748.25 / 21-Nov-17168 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT124.799.65 / 16-Nov-17124.7 / 22-Nov-1758751View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS304.3242.95 / 16-Nov-17304.3 / 22-Nov-1722315View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS401.05320.0 / 16-Nov-17410.4 / 22-Nov-1719599View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.315.3 / 16-Nov-1720.1 / 21-Nov-17488 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION20.416.15 / 17-Nov-1720.4 / 22-Nov-1749890View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE10.38.15 / 17-Nov-1710.3 / 22-Nov-1760193View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS480.35380.0 / 16-Nov-17484.9 / 22-Nov-1711557View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.053.2 / 16-Nov-174.6 / 21-Nov-17757 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE95.1575.15 / 16-Nov-1798.0 / 22-Nov-1714133View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS206.4162.2 / 16-Nov-17206.4 / 22-Nov-17243 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT97.9576.65 / 16-Nov-17100.45 / 22-Nov-17797 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.35 / 16-Nov-170.45 / 22-Nov-17207 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS165.65128.7 / 16-Nov-17170.0 / 21-Nov-17440 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION44.734.65 / 16-Nov-1744.7 / 22-Nov-1779686View Other Patterns
Times GuarantyTIMESGTYFINANCE71.055.0 / 17-Nov-1774.8 / 22-Nov-1710188View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING99.6576.8 / 16-Nov-17115.9 / 21-Nov-17275 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING99.776.1 / 16-Nov-17101.0 / 22-Nov-172307 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING138.6105.05 / 16-Nov-17147.85 / 22-Nov-171998 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION246.25186.05 / 16-Nov-17247.25 / 22-Nov-17176 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES65.349.0 / 16-Nov-1767.4 / 22-Nov-17720 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 22-Nov-170.2 / 22-Nov-178994 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING73.7555.05 / 16-Nov-1779.65 / 22-Nov-17140 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS16.011.9 / 16-Nov-1716.4 / 22-Nov-171239 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE81.6560.7 / 20-Nov-1781.65 / 22-Nov-1720485View Other Patterns
BF InvestmentBFINVESTFINANCE368.4273.7 / 16-Nov-17378.0 / 22-Nov-17555 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION321.85238.05 / 16-Nov-17331.95 / 22-Nov-17821 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS274.1202.65 / 17-Nov-17294.9 / 22-Nov-1711228View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES297.6220.0 / 16-Nov-17308.9 / 22-Nov-172914 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS158.25114.25 / 16-Nov-17161.7 / 22-Nov-173707 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION133.895.45 / 16-Nov-17145.6 / 21-Nov-171037 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION72.050.7 / 16-Nov-1772.8 / 22-Nov-17888 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS20.7514.55 / 16-Nov-1721.25 / 22-Nov-17238 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES13.959.65 / 16-Nov-1714.2 / 22-Nov-1762580 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER9.06.15 / 16-Nov-179.5 / 21-Nov-1721294 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT23.916.2 / 20-Nov-1724.1 / 22-Nov-1781449View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1945.11301.0 / 16-Nov-171945.1 / 22-Nov-1716831View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.2 / 20-Nov-170.3 / 22-Nov-1771195View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.35 / 16-Nov-170.65 / 22-Nov-171131 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE314.05166.35 / 16-Nov-17333.7 / 22-Nov-1718011View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.