Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.45 / 28-Apr-173.65 / 24-Apr-172594.43 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.35 / 28-Apr-171.4 / 28-Apr-171086.58 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.9512.95 / 28-Apr-1716.25 / 25-Apr-171589.11 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.7 / 28-Apr-171.85 / 25-Apr-17114.74 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.53.5 / 28-Apr-173.95 / 24-Apr-17608.79 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 28-Apr-170.3 / 28-Apr-17342.75 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 28-Apr-170.25 / 26-Apr-17282.28 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 135.05135.05 / 28-Apr-17146.65 / 25-Apr-17248.27 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.955.95 / 28-Apr-177.35 / 24-Apr-17163.59 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.3 / 28-Apr-170.4 / 25-Apr-1722.96 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.45 / 28-Apr-170.55 / 28-Apr-17458.63 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.7 / 28-Apr-170.75 / 28-Apr-17115.36 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 28-Apr-170.45 / 28-Apr-171038.90 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 28-Apr-171.35 / 26-Apr-17307.12 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 10.0510.05 / 28-Apr-1713.4 / 26-Apr-171646.51 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 119.5119.5 / 28-Apr-17222.9 / 24-Apr-17499.44 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.9 / 28-Apr-172.05 / 26-Apr-1730.57 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.754.75 / 28-Apr-175.3 / 26-Apr-17708.98 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.518.5 / 28-Apr-1719.7 / 24-Apr-171.52 View Other Patterns
BS Ltd. BSLIMITED POWER 2.02.0 / 28-Apr-172.1 / 25-Apr-171296.66 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3040.03040.0 / 28-Apr-173070.5 / 26-Apr-1710.0 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.75 / 28-Apr-171.9 / 24-Apr-1771.81 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 82.182.1 / 28-Apr-1793.9 / 26-Apr-17459.0 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.521.5 / 28-Apr-1722.9 / 25-Apr-17100.91 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 65.065.0 / 28-Apr-1768.0 / 24-Apr-1712.00 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.650.65 / 28-Apr-170.75 / 25-Apr-1743.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 312.35312.2 / 28-Apr-17328.0 / 25-Apr-1751.21 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1615.051614.0 / 24-Apr-171673.5 / 28-Apr-171.06 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1501.01500.0 / 27-Apr-171575.05 / 24-Apr-17582.0 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.1108.0 / 28-Apr-17113.15 / 24-Apr-1747.80 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 51.1551.1 / 28-Apr-1761.95 / 24-Apr-17539.93 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 997.6996.5 / 28-Apr-171002.4 / 26-Apr-1782.0 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.178.0 / 28-Apr-1782.5 / 24-Apr-17349.10 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.9569.85 / 28-Apr-1775.25 / 24-Apr-17161.68 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 135.2135.0 / 28-Apr-17149.7 / 24-Apr-1785.15 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.151.0 / 28-Apr-1755.9 / 24-Apr-17135.33 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.147.0 / 28-Apr-1753.45 / 24-Apr-17938.29 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 717.05715.5 / 28-Apr-17740.0 / 26-Apr-1730.31 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.35316.65 / 27-Apr-17330.8 / 24-Apr-17253.35 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2273.152268.0 / 28-Apr-172344.45 / 25-Apr-171163.28 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 416.95416.0 / 28-Apr-17441.95 / 26-Apr-172597.00 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 107.85107.6 / 28-Apr-17116.05 / 28-Apr-1737.10 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.3520.3 / 28-Apr-1721.5 / 25-Apr-172627.47 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.9560.8 / 28-Apr-1764.25 / 26-Apr-17631.98 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 342.95342.1 / 28-Apr-17365.0 / 24-Apr-1729.24 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2496.352490.0 / 28-Apr-172609.95 / 24-Apr-1712.21 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 74.073.8 / 28-Apr-1780.75 / 26-Apr-17852.82 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 166.15165.7 / 28-Apr-17173.0 / 24-Apr-172651.61 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 36.736.6 / 27-Apr-1742.9 / 26-Apr-1712.00 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.336.2 / 26-Apr-1738.45 / 25-Apr-17311.34 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 125.35125.0 / 28-Apr-17133.95 / 24-Apr-1737.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 87.7587.5 / 28-Apr-1797.85 / 25-Apr-1764.18 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.3105.0 / 28-Apr-17109.25 / 25-Apr-17247.88 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 702.05700.0 / 28-Apr-17720.4 / 24-Apr-1763.99 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 67.767.5 / 28-Apr-1774.45 / 25-Apr-1779.51 View Other Patterns
Tarmat TARMAT CONSTRUCTION 50.450.25 / 28-Apr-1762.4 / 24-Apr-1761.67 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.533.4 / 28-Apr-1735.6 / 25-Apr-17194.09 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.250.05 / 28-Apr-1753.4 / 26-Apr-17759.76 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.3533.25 / 28-Apr-1735.7 / 24-Apr-17366.40 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.6516.6 / 28-Apr-1718.45 / 24-Apr-176267.15 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1395.21391.0 / 28-Apr-171467.75 / 25-Apr-175883.76 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 923.0920.2 / 28-Apr-17964.0 / 24-Apr-171.72 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 393.15391.95 / 28-Apr-17404.7 / 26-Apr-17143.14 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 675.1673.0 / 28-Apr-17706.0 / 24-Apr-17137.15 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.6188.0 / 28-Apr-17197.75 / 25-Apr-17173.17 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.351975.0 / 28-Apr-172115.0 / 24-Apr-171.87 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 108.4108.05 / 28-Apr-17116.4 / 24-Apr-17173.45 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 61.961.7 / 28-Apr-1766.35 / 25-Apr-17238.16 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.0545.9 / 28-Apr-1752.0 / 24-Apr-171196.36 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 196.75196.1 / 28-Apr-17208.8 / 24-Apr-17316.58 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 601.05599.0 / 27-Apr-17613.05 / 24-Apr-172.56 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1343.21338.6 / 28-Apr-171660.0 / 26-Apr-172.02 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 99.5599.2 / 26-Apr-17105.5 / 24-Apr-1797.16 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.0514.0 / 28-Apr-1715.45 / 24-Apr-174146.36 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 56.055.8 / 28-Apr-1762.2 / 24-Apr-17201.28 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.482.1 / 24-Apr-1783.75 / 24-Apr-17291.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0581.75 / 27-Apr-1784.9 / 26-Apr-17142.90 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 162.25161.65 / 28-Apr-17170.5 / 28-Apr-171286.28 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 189.05188.35 / 28-Apr-17203.0 / 24-Apr-17366.15 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 134.85134.35 / 28-Apr-17144.4 / 25-Apr-1781.68 View Other Patterns
Signet Industries SIGNET FINANCE 13.213.15 / 28-Apr-1714.9 / 26-Apr-176579.26 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.05170.4 / 28-Apr-17177.4 / 24-Apr-17130.37 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.051.8 / 28-Apr-1757.6 / 24-Apr-17113.22 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9103.5 / 26-Apr-17107.0 / 27-Apr-17190.20 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.1101.7 / 28-Apr-17108.8 / 25-Apr-17110.97 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 163.8163.15 / 28-Apr-17172.55 / 25-Apr-17621.62 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.1162.45 / 28-Apr-17184.0 / 25-Apr-17179.30 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.75137.2 / 28-Apr-17142.9 / 24-Apr-17163.88 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 737.95735.0 / 28-Apr-17765.0 / 24-Apr-1721.03 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 62.2562.0 / 28-Apr-1768.0 / 24-Apr-17180.82 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.25438.45 / 28-Apr-17463.85 / 27-Apr-17831.98 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1512.051505.85 / 28-Apr-171603.45 / 25-Apr-17337.78 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 216.5215.6 / 28-Apr-17233.9 / 24-Apr-17157.14 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 286.75285.55 / 28-Apr-17295.95 / 25-Apr-171169.04 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.95106.5 / 28-Apr-17109.7 / 25-Apr-1724.82 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.323.2 / 28-Apr-1724.6 / 24-Apr-171690.12 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 34.8534.7 / 28-Apr-1738.4 / 24-Apr-17334.45 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 161.25160.55 / 28-Apr-17172.0 / 26-Apr-17136.66 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 470.25468.2 / 28-Apr-17490.0 / 26-Apr-171291.12 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 606.75604.1 / 28-Apr-17634.7 / 24-Apr-171762.20 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.2534.1 / 28-Apr-1737.95 / 24-Apr-171627.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1381.11375.0 / 26-Apr-171449.0 / 25-Apr-176.81 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 180.8180.0 / 28-Apr-17194.1 / 24-Apr-17424.38 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.65123.1 / 28-Apr-17133.45 / 25-Apr-17180.47 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.367.0 / 27-Apr-1770.05 / 26-Apr-17379.81 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.85857.0 / 28-Apr-17895.0 / 24-Apr-1756.53 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.0511.0 / 28-Apr-1711.65 / 25-Apr-173248.44 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 98.9598.5 / 28-Apr-17108.8 / 24-Apr-1742.76 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 32.9532.8 / 28-Apr-1739.4 / 24-Apr-17128.02 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.476.05 / 28-Apr-1779.4 / 24-Apr-1787.40 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 398.65396.8 / 28-Apr-17422.0 / 24-Apr-1731.09 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.3278.0 / 28-Apr-17288.0 / 24-Apr-17162.89 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 310.45309.0 / 28-Apr-17336.55 / 24-Apr-172488.67 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 202.55201.6 / 26-Apr-17209.0 / 25-Apr-1710301.20 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2064.82055.05 / 28-Apr-172224.9 / 24-Apr-1794.68 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 338.6337.0 / 28-Apr-17373.0 / 24-Apr-17141.73 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.383.9 / 28-Apr-1786.85 / 25-Apr-176408.40 View Other Patterns
Transformers and Rectifiers India TRIL POWER 421.0419.0 / 27-Apr-17432.0 / 26-Apr-1753.17 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.510.45 / 28-Apr-1710.75 / 26-Apr-17277.87 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.4510.4 / 28-Apr-1711.1 / 26-Apr-171590.13 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.3103.8 / 27-Apr-17115.0 / 26-Apr-17302.73 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 342.15340.5 / 28-Apr-17350.0 / 26-Apr-17602.92 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 82.982.5 / 28-Apr-1789.5 / 24-Apr-17218.94 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 72.4572.1 / 28-Apr-1784.5 / 24-Apr-17140.86 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2698.052685.0 / 28-Apr-172839.9 / 24-Apr-172.08 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 502.45500.0 / 28-Apr-17536.0 / 25-Apr-171648.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1312.451306.05 / 24-Apr-171358.5 / 26-Apr-17204.67 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.6560.35 / 26-Apr-1764.3 / 25-Apr-17388.70 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.15150.4 / 28-Apr-17163.7 / 24-Apr-171277.74 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.3570.0 / 28-Apr-1777.0 / 24-Apr-1719.43 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 703.5700.0 / 28-Apr-17734.8 / 26-Apr-170.0 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 809.6805.55 / 28-Apr-17842.0 / 25-Apr-178.37 View Other Patterns
BF Investment BFINVEST FINANCE 168.7167.85 / 28-Apr-17177.2 / 26-Apr-1779.51 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.559.2 / 28-Apr-1764.25 / 24-Apr-17538.07 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 88.387.85 / 28-Apr-1793.4 / 26-Apr-1774.71 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.4223.25 / 28-Apr-17232.3 / 25-Apr-17793.18 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 399.3397.25 / 28-Apr-17413.4 / 26-Apr-171389.55 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 636.3633.0 / 28-Apr-17686.0 / 24-Apr-17197.92 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.55104.0 / 28-Apr-17114.35 / 28-Apr-17131.90 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 84.8584.4 / 28-Apr-17105.7 / 24-Apr-17120.96 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 56.5556.25 / 28-Apr-1763.65 / 24-Apr-17510.03 View Other Patterns
Capital First CAPF FINANCE 763.1759.05 / 26-Apr-17793.0 / 26-Apr-17339.05 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 37.6537.45 / 28-Apr-1740.65 / 24-Apr-171054.85 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 92.892.3 / 27-Apr-17101.5 / 24-Apr-1740.93 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.518.4 / 28-Apr-1719.2 / 25-Apr-17133.22 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 709.5705.65 / 28-Apr-17729.0 / 24-Apr-1778.75 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9155.039105.35 / 27-Apr-1711129.0 / 27-Apr-173.0 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 230.3229.05 / 24-Apr-17239.8 / 24-Apr-1792.82 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 174.5173.55 / 28-Apr-17182.95 / 26-Apr-17203.68 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 181.0180.0 / 28-Apr-17204.3 / 24-Apr-171327.88 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 267.75266.25 / 28-Apr-17279.75 / 24-Apr-17131.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KM Sugar Mills KMSUGAR SUGAR 26.726.55 / 28-Apr-1728.65 / 24-Apr-17299.25 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 236.0234.65 / 28-Apr-17250.9 / 25-Apr-17648.08 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 706.25702.2 / 26-Apr-17730.0 / 25-Apr-1713.15 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 903.2898.0 / 27-Apr-17934.75 / 25-Apr-17159.05 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 457.75455.1 / 28-Apr-17478.0 / 24-Apr-1788.04 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 447.65445.05 / 25-Apr-17475.9 / 26-Apr-1773.52 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.484.9 / 28-Apr-1788.85 / 26-Apr-1710914.30 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 281.45279.8 / 28-Apr-17294.75 / 25-Apr-1780.39 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 42.642.35 / 25-Apr-1746.0 / 24-Apr-173.24 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 398.35396.0 / 28-Apr-17430.0 / 25-Apr-1729.39 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.733.5 / 28-Apr-1737.0 / 25-Apr-17516.62 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 972.8967.0 / 27-Apr-171032.0 / 24-Apr-1729.63 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.5558.2 / 28-Apr-1762.0 / 24-Apr-1721.87 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.0549.75 / 28-Apr-1753.25 / 24-Apr-17463.23 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2599.152583.55 / 28-Apr-172651.6 / 25-Apr-17317.38 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1913.651902.0 / 28-Apr-172159.95 / 24-Apr-174.23 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 194.2193.0 / 28-Apr-17205.0 / 25-Apr-17126.70 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 322.0320.0 / 26-Apr-17349.0 / 26-Apr-172.81 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.058.0 / 28-Apr-178.6 / 25-Apr-1727.76 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 216.35215.0 / 28-Apr-17253.0 / 24-Apr-171404.74 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.9437.15 / 27-Apr-17474.95 / 24-Apr-17343.48 View Other Patterns
Maithan Alloys MAITHANALL MINING 455.2452.3 / 28-Apr-17488.45 / 24-Apr-1770.81 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 94.093.4 / 28-Apr-1799.9 / 24-Apr-171112.64 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.462.0 / 28-Apr-1766.4 / 25-Apr-1761.32 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 54.454.05 / 28-Apr-1758.5 / 25-Apr-17165.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.4546.15 / 28-Apr-1752.05 / 24-Apr-1772.02 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 61.5561.15 / 28-Apr-1765.85 / 25-Apr-1749.39 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 215.0213.6 / 28-Apr-17228.9 / 25-Apr-17313.36 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.6560.25 / 28-Apr-1764.45 / 24-Apr-17655.49 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.067.55 / 28-Apr-1771.0 / 24-Apr-1753.43 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.9529.75 / 28-Apr-1732.0 / 24-Apr-1795.07 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2114.452100.3 / 27-Apr-172184.1 / 25-Apr-1726.07 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 939.3933.0 / 28-Apr-17973.95 / 24-Apr-175.93 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.0103.3 / 28-Apr-17114.0 / 24-Apr-17602.68 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3544.05 / 28-Apr-1749.1 / 27-Apr-17127.32 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.0521.9 / 28-Apr-1723.65 / 24-Apr-172236.14 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 672.6668.0 / 28-Apr-17706.6 / 24-Apr-17214.20 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 167.2166.05 / 28-Apr-17179.2 / 24-Apr-17261.45 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5991.255950.0 / 28-Apr-176295.0 / 26-Apr-1710.48 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 215.2213.7 / 28-Apr-17229.4 / 24-Apr-1784.55 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.65327.35 / 27-Apr-17337.9 / 24-Apr-1758.61 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.835.55 / 28-Apr-1742.0 / 24-Apr-17169.42 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.15106.4 / 28-Apr-17113.9 / 25-Apr-17893.35 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 135.7134.75 / 28-Apr-17141.5 / 26-Apr-17770.37 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 306.15304.0 / 28-Apr-17325.8 / 25-Apr-17100.53 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2537.852520.0 / 28-Apr-172602.0 / 25-Apr-178.15 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 49.7549.4 / 26-Apr-1755.25 / 24-Apr-173270.15 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.535.25 / 28-Apr-1738.25 / 24-Apr-17228.59 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.4542.15 / 28-Apr-1745.9 / 25-Apr-1778.26 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 609.35605.0 / 27-Apr-17631.0 / 24-Apr-1714.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 34.9534.7 / 28-Apr-1735.75 / 25-Apr-17665.05 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 195.5194.1 / 27-Apr-17214.15 / 24-Apr-1786.10 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.956.9 / 27-Apr-177.6 / 24-Apr-17139.79 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.8520.7 / 28-Apr-1722.55 / 26-Apr-17153.16 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 166.4165.2 / 28-Apr-17174.0 / 25-Apr-174910.53 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 303.2301.0 / 28-Apr-17317.9 / 26-Apr-1745.12 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1300.251290.8 / 28-Apr-171327.0 / 24-Apr-1727.12 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.7513.65 / 27-Apr-1714.75 / 25-Apr-17122.30 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 280.25278.2 / 27-Apr-17290.0 / 26-Apr-1760.78 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65426.5 / 25-Apr-17441.0 / 25-Apr-1744.24 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.420.25 / 28-Apr-1724.2 / 24-Apr-172173.94 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.613.5 / 28-Apr-1715.1 / 26-Apr-1717.24 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 74.5574.0 / 28-Apr-1778.25 / 24-Apr-17154.00 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.026.8 / 26-Apr-1728.55 / 24-Apr-17120.48 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.8580.25 / 27-Apr-1784.65 / 25-Apr-17624.59 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 348.85346.25 / 24-Apr-17359.65 / 27-Apr-1734.74 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 207.75206.2 / 24-Apr-17218.65 / 25-Apr-17235.42 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.119.95 / 28-Apr-1723.15 / 24-Apr-17116.50 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 379.95377.1 / 28-Apr-17399.0 / 24-Apr-1717.79 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.9119.0 / 28-Apr-17125.75 / 24-Apr-17254.29 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 86.4585.8 / 28-Apr-1792.4 / 26-Apr-174372.10 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1718.951706.0 / 27-Apr-171750.0 / 26-Apr-171.31 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3048.253025.2 / 28-Apr-173104.95 / 24-Apr-173.00 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1004.45996.85 / 28-Apr-171017.0 / 26-Apr-17188.89 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 32.532.25 / 28-Apr-1737.0 / 24-Apr-1714.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 503.65499.75 / 27-Apr-17522.0 / 24-Apr-173.80 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 564.5560.1 / 26-Apr-17589.6 / 25-Apr-17583.29 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.65165.35 / 27-Apr-17181.0 / 25-Apr-1783.88 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.2582.6 / 28-Apr-1786.45 / 26-Apr-17792.49 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.9550.55 / 28-Apr-1755.15 / 24-Apr-17395.51 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 222.85221.1 / 28-Apr-17234.05 / 24-Apr-1780.40 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 381.6378.6 / 28-Apr-17408.0 / 25-Apr-171501.33 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.225.0 / 28-Apr-1730.4 / 25-Apr-17119.39 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.8149.6 / 28-Apr-17162.0 / 25-Apr-17255.22 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.6537.35 / 28-Apr-1739.5 / 24-Apr-17238.95 View Other Patterns
20 Microns 20MICRONS MINING 43.943.55 / 28-Apr-1749.4 / 24-Apr-17325.54 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 626.0621.0 / 28-Apr-17655.0 / 25-Apr-1719.15 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 267.3265.15 / 28-Apr-17292.0 / 25-Apr-17280.00 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 314.15311.6 / 27-Apr-17328.0 / 24-Apr-17146.12 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 801.6795.05 / 28-Apr-17825.0 / 25-Apr-1721.07 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 743.7737.6 / 28-Apr-17783.8 / 25-Apr-17753.43 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 600.0595.05 / 28-Apr-17626.0 / 24-Apr-1735.22 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 115.0114.05 / 28-Apr-17121.35 / 24-Apr-17221.13 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.336.0 / 27-Apr-1738.3 / 24-Apr-1733.35 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.056.0 / 28-Apr-176.7 / 25-Apr-1747.20 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.9511.85 / 28-Apr-1713.2 / 24-Apr-17455.22 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.1130.0 / 26-Apr-17136.7 / 26-Apr-17106.62 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2117.82100.0 / 28-Apr-172188.0 / 25-Apr-177.76 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 921.75914.0 / 26-Apr-17946.0 / 24-Apr-171634.97 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 166.4165.0 / 28-Apr-17172.8 / 24-Apr-1789.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 278.85276.5 / 24-Apr-17294.0 / 25-Apr-17283.07 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1327.21316.0 / 26-Apr-171388.0 / 24-Apr-1737.92 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 141.1139.9 / 27-Apr-17149.9 / 24-Apr-17113.82 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.5116.5 / 28-Apr-17123.0 / 25-Apr-1761.82 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.752.25 / 25-Apr-1754.5 / 25-Apr-1711.72 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.855.8 / 28-Apr-176.55 / 24-Apr-178.72 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6271.056217.0 / 28-Apr-176744.75 / 24-Apr-1710.62 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.223.0 / 25-Apr-1724.65 / 26-Apr-17105.53 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.245.8 / 28-Apr-1747.85 / 24-Apr-1751.02 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 184.65183.05 / 28-Apr-17199.75 / 25-Apr-1725.54 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11499.711400.0 / 25-Apr-1711782.0 / 24-Apr-171.45 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 201.65199.9 / 28-Apr-17212.15 / 25-Apr-17148.09 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.755.7 / 28-Apr-176.0 / 27-Apr-1759.58 View Other Patterns
MOIL Ltd. MOIL MINING 315.25312.5 / 27-Apr-17321.6 / 25-Apr-17324.43 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 716.25710.0 / 28-Apr-17745.0 / 27-Apr-1716.87 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 194.7193.0 / 27-Apr-17204.0 / 24-Apr-1719.50 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 365.6362.4 / 28-Apr-17387.8 / 24-Apr-1791.62 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.133.8 / 27-Apr-1739.2 / 24-Apr-17387.04 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 85.2584.5 / 28-Apr-17106.0 / 24-Apr-17130.04 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1312.551301.0 / 28-Apr-171358.0 / 24-Apr-17898.0 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 113.15112.15 / 28-Apr-17117.6 / 24-Apr-175801.26 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 423.75420.0 / 28-Apr-17439.4 / 24-Apr-172146.68 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.655.6 / 28-Apr-176.15 / 25-Apr-1727474.70 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.85233.75 / 28-Apr-17283.0 / 25-Apr-17745.82 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 547.5542.6 / 26-Apr-17561.0 / 26-Apr-17879.13 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1011.051002.0 / 28-Apr-171090.0 / 26-Apr-1750.30 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 778.0771.0 / 27-Apr-17807.9 / 24-Apr-175.08 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.1121.0 / 28-Apr-17129.0 / 24-Apr-174.63 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 678.55672.4 / 27-Apr-17685.0 / 26-Apr-1725.96 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.032.7 / 28-Apr-1740.0 / 24-Apr-17150.34 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.55.45 / 28-Apr-175.8 / 24-Apr-172170.90 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 422.45418.6 / 24-Apr-17439.0 / 26-Apr-17455.27 View Other Patterns
NTPC Ltd. NTPC POWER 164.5163.0 / 27-Apr-17168.45 / 24-Apr-174735.31 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 109.5108.5 / 28-Apr-17113.95 / 25-Apr-1710.96 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 267.95265.5 / 27-Apr-17277.2 / 26-Apr-172883.51 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.8243.55 / 25-Apr-17256.7 / 26-Apr-1742.15 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.327.05 / 27-Apr-1728.25 / 24-Apr-17201.49 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 43.6543.25 / 28-Apr-1748.0 / 24-Apr-1745.86 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.164.5 / 28-Apr-1773.5 / 24-Apr-1737.63 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1017.751008.35 / 26-Apr-171038.0 / 24-Apr-1771.27 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 675.3669.05 / 27-Apr-17702.0 / 28-Apr-1711.22 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 48.5548.1 / 28-Apr-1755.45 / 27-Apr-172858.27 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1444.951431.45 / 24-Apr-171483.45 / 27-Apr-171200.83 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.395.4 / 26-Apr-17107.0 / 25-Apr-171107.64 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4878.44832.8 / 28-Apr-174949.0 / 26-Apr-176.69 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1737.61721.3 / 27-Apr-171830.55 / 24-Apr-1718.25 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 228.8226.65 / 26-Apr-17239.05 / 24-Apr-17157.94 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1298.451286.2 / 28-Apr-171334.7 / 25-Apr-1748.59 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.9552.45 / 27-Apr-1754.5 / 25-Apr-17580.72 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 867.35859.15 / 27-Apr-17876.0 / 27-Apr-174.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.120.9 / 24-Apr-1722.95 / 24-Apr-1792.86 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 110.35109.3 / 28-Apr-17122.0 / 24-Apr-1764.21 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 918.95910.2 / 26-Apr-17935.55 / 26-Apr-174084.20 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.7515.6 / 28-Apr-1716.65 / 24-Apr-17822.13 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 499.8495.0 / 26-Apr-17526.7 / 24-Apr-1733.12 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 536.15531.0 / 26-Apr-17569.0 / 25-Apr-172671.20 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.951.4 / 28-Apr-1753.6 / 24-Apr-1735.35 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 923.95915.0 / 25-Apr-17948.95 / 24-Apr-17403.29 View Other Patterns
Ujaas Energy UJAAS POWER 36.0535.7 / 28-Apr-1738.8 / 25-Apr-17979.01 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.155.1 / 28-Apr-175.55 / 24-Apr-171070.56 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.415.25 / 28-Apr-1716.95 / 26-Apr-175434.09 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.4565.8 / 28-Apr-1770.35 / 24-Apr-17334.74 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.210.1 / 28-Apr-1711.1 / 24-Apr-1764.36 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.25610.2 / 28-Apr-17644.0 / 24-Apr-1714.75 View Other Patterns
MMTC Ltd. MMTC TRADING 65.8565.2 / 28-Apr-1771.0 / 24-Apr-171282.88 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.2520.05 / 26-Apr-1721.4 / 26-Apr-1722.15 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 92.9392.01 / 24-Apr-1795.45 / 27-Apr-17209.0 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 125.25124.0 / 28-Apr-17128.8 / 24-Apr-1751.35 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 29.8529.55 / 27-Apr-1731.2 / 24-Apr-1749.54 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3140.63109.0 / 28-Apr-173240.0 / 26-Apr-1712.34 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.4127.1 / 26-Apr-17133.25 / 26-Apr-17731.64 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.4592.5 / 25-Apr-1797.1 / 24-Apr-174162.76 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7514.6 / 27-Apr-1715.85 / 24-Apr-172603.00 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.0543.6 / 28-Apr-1749.4 / 24-Apr-171386.17 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1232.41219.8 / 24-Apr-171293.0 / 26-Apr-175.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.63521.2 / 27-Apr-173649.6 / 26-Apr-1736.92 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 77.6576.85 / 28-Apr-1788.0 / 24-Apr-172653.01 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.854.8 / 28-Apr-175.2 / 25-Apr-173852.43 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.2524.0 / 28-Apr-1727.65 / 26-Apr-17100.04 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1687.41670.0 / 28-Apr-171775.0 / 26-Apr-173.62 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 959.9950.0 / 28-Apr-17970.0 / 28-Apr-17110.11 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2567.652541.15 / 27-Apr-172597.0 / 27-Apr-1721.30 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2071.42049.95 / 28-Apr-172105.0 / 24-Apr-175.90 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 255.7253.05 / 24-Apr-17272.0 / 25-Apr-17104.05 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 289.35286.35 / 28-Apr-17296.0 / 25-Apr-1718.24 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 152.25150.65 / 28-Apr-17162.0 / 25-Apr-1759.93 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 255.8253.1 / 26-Apr-17269.0 / 24-Apr-1774.50 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.5131.1 / 28-Apr-17138.85 / 26-Apr-1770.21 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.1514.0 / 27-Apr-1715.45 / 24-Apr-1781.46 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 211.75209.5 / 28-Apr-17216.1 / 28-Apr-1776.26 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 252.9250.2 / 28-Apr-17265.1 / 25-Apr-1759.67 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.478.55 / 28-Apr-1786.4 / 24-Apr-1784.38 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1105.851094.0 / 24-Apr-171140.15 / 24-Apr-17628.39 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1059.451048.05 / 28-Apr-171130.0 / 25-Apr-17762.97 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7368.87289.5 / 27-Apr-177529.4 / 28-Apr-176.82 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1005.85995.0 / 27-Apr-171029.95 / 25-Apr-1759.82 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 370.55366.55 / 28-Apr-17406.2 / 24-Apr-17680.06 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 411.05406.6 / 26-Apr-17421.3 / 25-Apr-171913.12 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.291.2 / 27-Apr-17102.6 / 25-Apr-17195.68 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.813.65 / 28-Apr-1714.8 / 24-Apr-171616.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 495.65490.25 / 24-Apr-17516.95 / 26-Apr-173.09 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 50.349.75 / 27-Apr-1755.95 / 24-Apr-1761.59 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.822.55 / 28-Apr-1724.7 / 25-Apr-17243.90 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 245.7243.0 / 27-Apr-17251.6 / 26-Apr-17272.27 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.5 / 28-Apr-174.85 / 24-Apr-1762.74 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.75201.5 / 27-Apr-17223.95 / 25-Apr-17271.16 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 218.45216.0 / 28-Apr-17226.95 / 24-Apr-1721.05 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 200.4198.15 / 28-Apr-17222.95 / 24-Apr-1769.04 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 547.4541.25 / 27-Apr-17564.0 / 27-Apr-1718.30 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.261.5 / 27-Apr-1769.0 / 25-Apr-1758.29 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.539.05 / 28-Apr-1740.8 / 26-Apr-17219.19 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4320.44271.0 / 28-Apr-174516.0 / 25-Apr-172.38 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 231.75229.1 / 24-Apr-17238.3 / 24-Apr-1747.44 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.45202.1 / 28-Apr-17218.95 / 25-Apr-17371.11 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1600.71582.3 / 28-Apr-171623.9 / 24-Apr-1745.88 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 325.85322.1 / 28-Apr-17339.8 / 25-Apr-1792.75 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.4581.5 / 24-Apr-1788.35 / 25-Apr-17325.32 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 199.3197.0 / 27-Apr-17203.9 / 25-Apr-17215.21 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.355.65 / 28-Apr-1759.55 / 25-Apr-17137.24 View Other Patterns
BSL BSL TEXTILE PRODUCTS 77.977.0 / 24-Apr-1781.3 / 26-Apr-1716.09 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 64.8564.1 / 27-Apr-1767.55 / 24-Apr-173571.05 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 349.1345.05 / 28-Apr-17377.85 / 24-Apr-17387.28 View Other Patterns
Kaya KAYA MISCELLANEOUS 826.7817.1 / 28-Apr-17875.95 / 25-Apr-1738.48 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 449.25444.0 / 27-Apr-17463.3 / 26-Apr-174887.53 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.2521.0 / 24-Apr-1724.0 / 24-Apr-17108.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.254.2 / 28-Apr-174.7 / 25-Apr-17245.18 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.016.8 / 28-Apr-1718.5 / 25-Apr-1766.30 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.9710.35 / 28-Apr-17743.05 / 24-Apr-17924.04 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 192.65190.35 / 24-Apr-17198.65 / 25-Apr-17823.81 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 468.6463.0 / 26-Apr-17492.05 / 25-Apr-17279.01 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2443.22414.0 / 27-Apr-172569.9 / 25-Apr-1728.55 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 313.75310.0 / 28-Apr-17344.0 / 24-Apr-1748.14 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.557.8 / 28-Apr-1763.85 / 24-Apr-1763.76 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 283.4280.0 / 27-Apr-17312.0 / 27-Apr-172.88 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.128.75 / 24-Apr-1730.9 / 26-Apr-179.09 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 243.45240.5 / 28-Apr-17254.0 / 25-Apr-17301.83 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 395.05390.25 / 28-Apr-17405.0 / 28-Apr-1720.70 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.14.05 / 28-Apr-174.45 / 25-Apr-173054.46 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 24.5524.25 / 28-Apr-1729.3 / 25-Apr-171136.21 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.4520.2 / 26-Apr-1723.15 / 24-Apr-171642.39 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.428.05 / 28-Apr-1731.55 / 24-Apr-17261.83 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 85.0584.0 / 28-Apr-1790.8 / 24-Apr-17200.55 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 68.867.95 / 24-Apr-1775.4 / 24-Apr-17307.22 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 202.0199.5 / 28-Apr-17228.4 / 24-Apr-17233.56 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 278.45275.0 / 26-Apr-17293.45 / 25-Apr-1791.78 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.8203.25 / 28-Apr-17217.9 / 24-Apr-176.54 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.1587.05 / 28-Apr-1792.9 / 24-Apr-1715.83 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1316.451300.0 / 28-Apr-171380.0 / 26-Apr-174.98 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 131.45129.8 / 24-Apr-17135.7 / 26-Apr-17495.58 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 43.643.05 / 28-Apr-1748.55 / 24-Apr-1742.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd. HSIL CONSTRUCTION 340.4336.1 / 26-Apr-17352.5 / 24-Apr-17106.96 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.761.9 / 27-Apr-1765.55 / 28-Apr-17160.70 View Other Patterns
Coal India Ltd COALINDIA MINING 276.65273.1 / 27-Apr-17280.7 / 26-Apr-174852.37 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.445.8 / 25-Apr-1747.55 / 25-Apr-17194.68 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1057.71044.0 / 26-Apr-171084.4 / 26-Apr-17437.32 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.664.75 / 26-Apr-1767.9 / 24-Apr-17627.16 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.853.8 / 28-Apr-174.0 / 28-Apr-17484.70 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.064.15 / 28-Apr-1770.2 / 24-Apr-172.92 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 175.7173.4 / 26-Apr-17182.75 / 25-Apr-176007.34 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 304.65300.65 / 24-Apr-17306.95 / 27-Apr-1739.0 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.430.0 / 28-Apr-1732.0 / 27-Apr-173.24 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.018.75 / 26-Apr-1720.5 / 24-Apr-172176.80 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.15236.0 / 28-Apr-17251.6 / 25-Apr-17179.66 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 215.85213.0 / 28-Apr-17224.0 / 25-Apr-1792.54 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.918.65 / 28-Apr-1721.2 / 24-Apr-17120.54 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.229.8 / 26-Apr-1732.0 / 26-Apr-1735.92 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.3559.55 / 27-Apr-1761.6 / 26-Apr-176394.34 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 82.6581.55 / 24-Apr-1789.0 / 25-Apr-17390.10 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1652.251630.25 / 27-Apr-171731.4 / 24-Apr-17101.25 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.2540.7 / 26-Apr-1744.0 / 25-Apr-17554.18 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.753.7 / 28-Apr-174.0 / 27-Apr-178.95 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 37.4536.95 / 28-Apr-1742.6 / 25-Apr-17306.94 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.677.55 / 26-Apr-1780.4 / 24-Apr-171907.98 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.281.1 / 26-Apr-1786.2 / 25-Apr-171204.47 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 506.95500.15 / 27-Apr-17540.0 / 26-Apr-1720.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.2253.75 / 27-Apr-17283.0 / 24-Apr-1729.15 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 66.765.8 / 28-Apr-1774.0 / 25-Apr-17135.12 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 251.4248.0 / 28-Apr-17267.15 / 24-Apr-17175.08 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 719.8710.05 / 24-Apr-17738.0 / 26-Apr-17414.99 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.5109.0 / 27-Apr-17116.4 / 25-Apr-1716.16 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.0510.9 / 27-Apr-1711.9 / 25-Apr-171287.70 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 195.1192.45 / 24-Apr-17199.0 / 27-Apr-17186.56 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 379.15374.0 / 24-Apr-17401.95 / 25-Apr-1714.98 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.550.8 / 28-Apr-1755.85 / 24-Apr-1770.99 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 362.05357.1 / 28-Apr-17377.85 / 26-Apr-1753.99 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 368.45363.4 / 27-Apr-17378.0 / 26-Apr-173.40 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 47.446.75 / 27-Apr-1752.1 / 24-Apr-1799.82 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 153.1151.0 / 25-Apr-17156.6 / 26-Apr-171759.99 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1128.551113.05 / 26-Apr-171155.0 / 25-Apr-17793.78 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 430.1424.1 / 28-Apr-17457.4 / 24-Apr-178.44 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 209.75206.8 / 28-Apr-17219.5 / 26-Apr-1789.54 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.7119.0 / 28-Apr-17130.0 / 25-Apr-176.57 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.553.5 / 28-Apr-173.95 / 24-Apr-172409.01 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 138.05136.1 / 28-Apr-17146.45 / 25-Apr-1744.16 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 95.4594.1 / 26-Apr-17101.5 / 25-Apr-176370.70 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.441.8 / 28-Apr-1744.3 / 26-Apr-1766.32 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.3541.75 / 28-Apr-1747.0 / 24-Apr-17303.48 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 404.95399.2 / 24-Apr-17423.9 / 26-Apr-17100.45 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.05121.3 / 28-Apr-17136.0 / 26-Apr-1743.69 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.6538.1 / 27-Apr-1739.75 / 25-Apr-1779.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 389.95384.4 / 24-Apr-17394.9 / 26-Apr-1747.53 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4424.054361.0 / 28-Apr-174639.55 / 24-Apr-177.77 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.041.4 / 27-Apr-1744.7 / 25-Apr-17287.30 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1092.01076.4 / 26-Apr-171148.0 / 24-Apr-1726.45 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.4510.3 / 27-Apr-1711.0 / 24-Apr-171589.45 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.15143.05 / 28-Apr-17154.35 / 25-Apr-1790.35 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.837.25 / 28-Apr-1741.7 / 25-Apr-17242.27 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 85.984.65 / 28-Apr-1792.75 / 24-Apr-17270.84 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 965.2951.15 / 28-Apr-17994.95 / 25-Apr-171.71 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.930.45 / 27-Apr-1732.0 / 25-Apr-171500.22 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.7584.5 / 28-Apr-1794.45 / 24-Apr-17442.81 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 354.7349.5 / 24-Apr-17377.5 / 26-Apr-173647.68 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1338.351318.7 / 28-Apr-171405.0 / 24-Apr-17834.43 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 125.95124.1 / 24-Apr-17142.0 / 24-Apr-17262.42 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 292.7288.4 / 26-Apr-17297.5 / 25-Apr-17111.83 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.6375.0 / 24-Apr-17385.7 / 25-Apr-17139.42 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 159.5157.15 / 28-Apr-17180.0 / 25-Apr-177272.22 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 135.55133.55 / 28-Apr-17141.25 / 27-Apr-178.71 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.0610.85 / 25-Apr-17642.0 / 24-Apr-1761.42 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.55235.0 / 24-Apr-17259.0 / 26-Apr-172.49 View Other Patterns
NMDC Ltd. NMDC MINING 127.5125.6 / 27-Apr-17131.55 / 25-Apr-172096.24 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2280.02246.0 / 25-Apr-172350.0 / 25-Apr-1748.0 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.066.0 / 25-Apr-1771.0 / 26-Apr-17324.58 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 123.85122.0 / 24-Apr-17129.5 / 26-Apr-1777.78 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 771.55760.0 / 27-Apr-17836.75 / 25-Apr-17649.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 229.85226.4 / 26-Apr-17239.0 / 24-Apr-171795.12 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.5154.15 / 27-Apr-17166.0 / 24-Apr-17105.78 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.988.55 / 28-Apr-1793.4 / 25-Apr-1770.28 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1210.71192.5 / 28-Apr-171239.9 / 25-Apr-1758.11 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 23.2522.9 / 28-Apr-1728.25 / 24-Apr-171380.41 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.85133.8 / 28-Apr-17143.0 / 25-Apr-1792.43 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 155.25152.9 / 26-Apr-17163.0 / 24-Apr-17542.19 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 108.95107.3 / 28-Apr-17159.15 / 24-Apr-1717762.20 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 56.155.25 / 28-Apr-1764.9 / 25-Apr-17196.38 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.058.1 / 27-Apr-1762.0 / 24-Apr-17111.97 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.65112.9 / 26-Apr-17120.65 / 25-Apr-17507.29 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 72.0570.95 / 28-Apr-1779.0 / 27-Apr-1721.24 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.9106.25 / 28-Apr-17118.6 / 24-Apr-17130.49 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 309.8305.05 / 28-Apr-17331.8 / 24-Apr-1742.06 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 260.25256.25 / 27-Apr-17266.2 / 24-Apr-17203.66 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 100.5899.03 / 24-Apr-17101.46 / 26-Apr-171.80 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.1554.3 / 28-Apr-1764.45 / 24-Apr-17600.88 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.95632.05 / 24-Apr-17649.0 / 25-Apr-172716.56 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1409.61387.85 / 28-Apr-171441.8 / 26-Apr-17150.78 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.6165.0 / 24-Apr-17176.0 / 26-Apr-173.31 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.522.15 / 26-Apr-1722.9 / 25-Apr-17299.44 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.15226.55 / 26-Apr-17237.0 / 25-Apr-1768.61 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 526.85518.6 / 28-Apr-17536.25 / 27-Apr-171354.85 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 918.9904.5 / 28-Apr-17949.9 / 25-Apr-174.73 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.525.1 / 27-Apr-1727.45 / 24-Apr-1751.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.7547.0 / 27-Apr-1750.25 / 25-Apr-176.25 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.2521.9 / 28-Apr-1724.75 / 24-Apr-17221.69 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 500.9493.0 / 24-Apr-17525.0 / 25-Apr-17501.78 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4848.24771.25 / 28-Apr-174983.9 / 25-Apr-174.45 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 440.15433.15 / 26-Apr-17449.5 / 28-Apr-1749.25 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 100.198.5 / 28-Apr-17104.0 / 25-Apr-17472.13 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.256.15 / 24-Apr-177.15 / 24-Apr-17757.77 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.3583.0 / 26-Apr-1787.8 / 24-Apr-174144.71 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1072.851055.65 / 28-Apr-171134.0 / 25-Apr-17233.36 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 327.15321.9 / 27-Apr-17328.35 / 28-Apr-17439.76 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.91326.58 / 24-Apr-17332.8 / 28-Apr-171.19 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 320.25315.1 / 25-Apr-17334.0 / 24-Apr-17111.88 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.15122.15 / 28-Apr-17128.0 / 25-Apr-17245.26 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 375.4369.35 / 26-Apr-17391.25 / 25-Apr-17141.38 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 34.133.55 / 27-Apr-1738.0 / 24-Apr-17129.43 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.6521.3 / 26-Apr-1723.3 / 26-Apr-1789.72 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5118.355035.6 / 28-Apr-175285.0 / 24-Apr-1715.79 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.3512.15 / 27-Apr-1712.95 / 24-Apr-17235.76 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.25130.1 / 28-Apr-17137.5 / 25-Apr-17193.09 View Other Patterns
Sicagen India SICAGEN TRADING 33.833.25 / 28-Apr-1739.0 / 24-Apr-17238.00 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 73.6572.45 / 24-Apr-1778.2 / 26-Apr-17290.87 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 467.65460.0 / 24-Apr-17484.05 / 26-Apr-17180.59 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.053.0 / 28-Apr-173.2 / 27-Apr-173706.87 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.848.0 / 28-Apr-1751.75 / 26-Apr-17139.17 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.2515.0 / 28-Apr-1717.95 / 24-Apr-17333.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 763.55751.0 / 28-Apr-17769.9 / 27-Apr-1720.34 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.6200.25 / 28-Apr-17212.7 / 27-Apr-1755.85 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.6125.5 / 26-Apr-17129.7 / 25-Apr-173478.98 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 221.6217.95 / 26-Apr-17229.8 / 24-Apr-17135.24 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 706.65695.0 / 25-Apr-17740.0 / 24-Apr-176.80 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 423.6416.6 / 26-Apr-17435.2 / 25-Apr-17123.64 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1208.01188.0 / 27-Apr-171267.0 / 25-Apr-1739.95 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 274.55270.0 / 27-Apr-17288.0 / 24-Apr-17138.71 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 250.15246.0 / 26-Apr-17256.8 / 24-Apr-17202.78 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.017.7 / 28-Apr-1720.7 / 24-Apr-1715.83 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 870.1855.55 / 26-Apr-17900.0 / 24-Apr-1783.62 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.7567.6 / 24-Apr-1772.9 / 26-Apr-177.07 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.5561.5 / 28-Apr-1767.6 / 25-Apr-17664.71 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8520.5 / 26-Apr-1721.45 / 24-Apr-171339.39 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 516.7508.0 / 28-Apr-17564.0 / 25-Apr-17111.56 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.9796.32 / 24-Apr-1799.23 / 26-Apr-17472.0 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.9584.5 / 24-Apr-1786.65 / 27-Apr-1713457.70 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.6523.25 / 28-Apr-1724.95 / 24-Apr-17785.74 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.1354.0 / 26-Apr-17383.6 / 24-Apr-17191.49 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.9 / 28-Apr-173.25 / 25-Apr-17304.02 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.086.5 / 24-Apr-1789.75 / 27-Apr-172.90 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 87.986.4 / 28-Apr-1794.8 / 24-Apr-17622.21 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.25688.3 / 26-Apr-17739.75 / 26-Apr-1723.93 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.423.0 / 28-Apr-1724.75 / 26-Apr-1717.00 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.9540.25 / 28-Apr-1743.8 / 24-Apr-17236.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.3103.5 / 24-Apr-17110.4 / 25-Apr-17114.21 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.517.2 / 25-Apr-1719.25 / 26-Apr-17272.75 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 808.9795.0 / 28-Apr-17853.0 / 27-Apr-17989.0 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 615.2604.6 / 24-Apr-17622.0 / 27-Apr-17810.48 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 37.6537.0 / 28-Apr-1740.5 / 25-Apr-17536.38 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.25263.6 / 26-Apr-17284.55 / 24-Apr-1721.10 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 296.9291.75 / 25-Apr-17307.0 / 24-Apr-17172.14 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 942.4925.97 / 24-Apr-17948.7 / 27-Apr-17186.0 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1418.751394.0 / 28-Apr-171475.0 / 24-Apr-17138.19 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.0185.7 / 24-Apr-17197.9 / 25-Apr-17475.95 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.978.5 / 28-Apr-1788.4 / 25-Apr-1724.27 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.2514.0 / 27-Apr-1715.25 / 24-Apr-1739.46 View Other Patterns
BSE SENSEX SENSEX INDEX 29918.429393.0 / 24-Apr-1730184.2 / 27-Apr-17192688.00 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 452.6444.65 / 24-Apr-17472.55 / 26-Apr-178.30 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.839.1 / 26-Apr-1742.5 / 24-Apr-1750.17 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 65.3564.2 / 26-Apr-1767.75 / 24-Apr-17913.57 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.7262.0 / 24-Apr-17269.5 / 26-Apr-1713.45 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 76.675.25 / 28-Apr-1780.0 / 24-Apr-1724.45 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 612.35601.55 / 24-Apr-17634.0 / 26-Apr-1764.09 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.4245.0 / 25-Apr-17257.0 / 25-Apr-1795.73 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 387.35380.5 / 28-Apr-17399.5 / 24-Apr-1741.35 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.113.85 / 28-Apr-1716.6 / 25-Apr-179.24 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1231.851210.0 / 28-Apr-171330.0 / 26-Apr-176.20 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8516.55 / 28-Apr-1718.1 / 25-Apr-17167.44 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1466.51440.2 / 27-Apr-171529.95 / 24-Apr-1710.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.913.65 / 27-Apr-1715.45 / 26-Apr-17229.24 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1660.01630.0 / 24-Apr-171713.0 / 26-Apr-17372.43 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 326.0320.1 / 28-Apr-17356.0 / 26-Apr-179.66 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 422.5414.85 / 26-Apr-17443.5 / 25-Apr-17263.05 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 74.3573.0 / 24-Apr-1778.0 / 24-Apr-17658.45 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9652.459476.3 / 24-Apr-179718.35 / 26-Apr-17320206.00 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.751016.8 / 25-Apr-171047.8 / 27-Apr-17355.70 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 719.25706.05 / 24-Apr-17744.9 / 26-Apr-172222.76 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.5542.75 / 24-Apr-1750.8 / 26-Apr-1721.67 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.95144.25 / 27-Apr-17156.45 / 25-Apr-171239.00 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7521.35 / 24-Apr-1722.75 / 24-Apr-17148.92 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 187.35183.9 / 24-Apr-17204.05 / 26-Apr-17676.00 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6092.65980.1 / 25-Apr-176200.0 / 28-Apr-172.75 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.1688.15 / 25-Apr-17720.0 / 26-Apr-1723.48 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.35278.1 / 26-Apr-17299.1 / 25-Apr-178.94 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 323.5317.5 / 27-Apr-17330.25 / 28-Apr-1785.06 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 72.671.25 / 28-Apr-1777.8 / 24-Apr-171364.52 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 467.7459.0 / 26-Apr-17542.0 / 26-Apr-17102.60 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.231.6 / 27-Apr-1734.55 / 24-Apr-174115.39 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9304.059130.55 / 24-Apr-179367.15 / 27-Apr-17191192.00 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 93.7592.0 / 28-Apr-1797.25 / 25-Apr-1742.86 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 85.684.0 / 27-Apr-1789.5 / 25-Apr-1773.98 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 165.6162.5 / 28-Apr-17175.85 / 25-Apr-1719.89 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 208.0204.1 / 24-Apr-17210.15 / 27-Apr-175196.52 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 663.75651.3 / 24-Apr-17669.55 / 25-Apr-17456.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.25122.9 / 27-Apr-17128.0 / 27-Apr-1731.56 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2864.02810.15 / 24-Apr-172915.0 / 26-Apr-17256.94 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 196.35192.65 / 26-Apr-17205.8 / 24-Apr-17818.49 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 209.45205.5 / 27-Apr-17224.05 / 24-Apr-1745.24 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.433.75 / 27-Apr-1735.3 / 25-Apr-1711943.50 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 519.9510.0 / 25-Apr-17533.85 / 26-Apr-17133.81 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.577.0 / 24-Apr-1782.25 / 26-Apr-1725.53 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 104.45102.45 / 24-Apr-17111.0 / 24-Apr-1715.79 View Other Patterns
VLS Finance VLSFINANCE FINANCE 65.2564.0 / 28-Apr-1774.0 / 25-Apr-17189.01 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.833.15 / 24-Apr-1735.1 / 25-Apr-179.93 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.5165.25 / 24-Apr-17175.0 / 26-Apr-17366.68 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.5515.25 / 28-Apr-1716.8 / 24-Apr-17340.71 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.9555.85 / 27-Apr-1761.0 / 24-Apr-172379.28 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1537.151507.45 / 24-Apr-171590.0 / 26-Apr-172841.27 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 351.8345.0 / 27-Apr-17353.75 / 24-Apr-17587.16 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.2558.1 / 27-Apr-1767.9 / 24-Apr-1737.12 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 77.175.6 / 27-Apr-1785.45 / 24-Apr-1740.53 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 69.3568.0 / 28-Apr-1773.0 / 24-Apr-1785.57 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 382.7375.25 / 28-Apr-17396.7 / 25-Apr-17161.31 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.6463.38 / 24-Apr-1764.79 / 26-Apr-173.01 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1963.31925.0 / 24-Apr-172089.0 / 25-Apr-1723.41 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.2510.05 / 28-Apr-1711.35 / 24-Apr-1788.19 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 801.85786.2 / 24-Apr-17824.9 / 25-Apr-178.93 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 494.25484.6 / 24-Apr-17512.5 / 26-Apr-172080.85 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.730.1 / 26-Apr-1731.6 / 24-Apr-17251.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 219.35215.05 / 26-Apr-17226.9 / 24-Apr-17743.96 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.680.0 / 28-Apr-1789.75 / 24-Apr-1760.49 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 117.0114.7 / 28-Apr-17122.9 / 25-Apr-1711.48 View Other Patterns
Rana Sugars RANASUG SUGAR 10.159.95 / 24-Apr-1710.65 / 24-Apr-17977.96 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 241.0236.25 / 28-Apr-17250.85 / 24-Apr-1777.30 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.05325.5 / 28-Apr-17355.45 / 25-Apr-17281.45 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.526.95 / 26-Apr-1730.3 / 24-Apr-17139.46 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.04.9 / 28-Apr-175.5 / 24-Apr-1711.32 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.9161.6 / 26-Apr-17169.95 / 25-Apr-1789.38 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 142.35139.5 / 24-Apr-17149.7 / 26-Apr-17305.79 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 124.8122.3 / 26-Apr-17129.8 / 27-Apr-17322.26 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 511.25501.0 / 28-Apr-17535.95 / 24-Apr-179.34 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 266.5261.15 / 26-Apr-17273.4 / 24-Apr-17282.59 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.959.75 / 28-Apr-1710.3 / 24-Apr-17224.91 View Other Patterns
IVP Ltd IVP VANASPATI OIL 153.75150.65 / 27-Apr-17168.0 / 25-Apr-1717.80 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 324.55318.0 / 24-Apr-17335.0 / 24-Apr-174.29 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.45264.0 / 28-Apr-17285.35 / 24-Apr-17139.19 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.05123.5 / 25-Apr-17127.55 / 26-Apr-17372.23 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 130.9128.25 / 28-Apr-17139.6 / 26-Apr-17174.40 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 483.9474.1 / 28-Apr-17494.6 / 24-Apr-17959.60 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 199.55195.5 / 26-Apr-17205.0 / 24-Apr-1769.02 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.15431.2 / 26-Apr-17463.3 / 24-Apr-175.05 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.9236.0 / 27-Apr-17247.35 / 24-Apr-17178.17 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1875.951837.7 / 27-Apr-171944.8 / 25-Apr-17573.94 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.8 / 28-Apr-175.25 / 25-Apr-17139.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.1134.3 / 26-Apr-17142.4 / 28-Apr-17361.34 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1088.31066.0 / 25-Apr-171110.0 / 28-Apr-1762.35 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.15 / 28-Apr-177.65 / 25-Apr-17515.42 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 905.85887.2 / 26-Apr-17953.3 / 24-Apr-1717.09 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 924.15905.1 / 26-Apr-17950.9 / 24-Apr-171.90 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 99.197.05 / 26-Apr-17105.85 / 24-Apr-17136.95 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.152.0 / 24-Apr-1757.0 / 25-Apr-171.51 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.45101.3 / 28-Apr-17115.0 / 25-Apr-17366.64 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 136.85134.0 / 28-Apr-17142.0 / 26-Apr-17170.60 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 736.5721.15 / 25-Apr-17753.95 / 26-Apr-173618.79 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 949.88930.02 / 24-Apr-17960.0 / 27-Apr-1727.70 View Other Patterns
PTC India Ltd. PTC POWER 95.393.3 / 28-Apr-1797.9 / 25-Apr-172050.58 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 526.1515.05 / 28-Apr-17544.0 / 26-Apr-1772.32 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 438.0428.8 / 24-Apr-17452.8 / 25-Apr-17958.67 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 118.6116.1 / 26-Apr-17124.9 / 25-Apr-171769.29 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 113.65111.25 / 28-Apr-17121.4 / 24-Apr-17213.07 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 198.85194.65 / 28-Apr-17203.65 / 26-Apr-179.84 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 194.1190.0 / 26-Apr-17214.9 / 25-Apr-17293.66 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 933.99914.26 / 24-Apr-17939.28 / 26-Apr-178.33 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 202.4198.1 / 26-Apr-17207.0 / 25-Apr-174.00 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 176.45172.7 / 27-Apr-17184.7 / 24-Apr-17205.50 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 352.2344.7 / 24-Apr-17358.0 / 28-Apr-17195.98 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.0315.1 / 26-Apr-17327.05 / 27-Apr-1763.18 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 112.0109.6 / 24-Apr-17119.7 / 25-Apr-177625.55 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.85130.0 / 27-Apr-17135.35 / 24-Apr-17230.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 143.8140.7 / 27-Apr-17155.0 / 24-Apr-1746.31 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.913.6 / 24-Apr-1714.35 / 27-Apr-17670.90 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 271.0265.15 / 24-Apr-17273.0 / 26-Apr-17322.0 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.129.45 / 27-Apr-1735.2 / 25-Apr-17444.65 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 557.45545.4 / 26-Apr-17565.1 / 24-Apr-171415.74 View Other Patterns
Emmbi Industries EMMBI PACKAGING 163.75160.2 / 27-Apr-17174.6 / 24-Apr-1768.64 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.96.75 / 26-Apr-177.5 / 24-Apr-179.24 View Other Patterns
ICRA Ltd. ICRA FINANCE 4196.854105.5 / 25-Apr-174273.5 / 24-Apr-176.01 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1312.71284.05 / 24-Apr-171348.0 / 27-Apr-1720.59 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 894.95875.35 / 24-Apr-17901.85 / 26-Apr-17495.22 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 300.9294.3 / 24-Apr-17313.5 / 26-Apr-17469.29 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.342.35 / 26-Apr-1744.8 / 26-Apr-172666.65 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 814.1796.2 / 27-Apr-17825.85 / 25-Apr-171214.65 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99978.0 / 25-Apr-171000.01 / 28-Apr-17666.16 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1038.651015.8 / 28-Apr-171095.0 / 26-Apr-17704.47 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 461.15451.0 / 28-Apr-17495.35 / 25-Apr-17148.51 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 72.671.0 / 24-Apr-1780.0 / 25-Apr-1782.04 View Other Patterns
NHPC LIMITED NHPC POWER 31.7531.05 / 27-Apr-1732.25 / 24-Apr-174400.84 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 77.175.4 / 27-Apr-1779.75 / 26-Apr-17145.26 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.613.3 / 28-Apr-1715.5 / 24-Apr-1779.08 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 393.8385.1 / 26-Apr-17405.0 / 24-Apr-1735.53 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.992.8 / 24-Apr-1794.9 / 28-Apr-17255.0 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1058.451035.0 / 28-Apr-171115.95 / 25-Apr-1715.98 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 277.75271.55 / 28-Apr-17291.0 / 24-Apr-1793.05 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 723.75707.5 / 24-Apr-17748.0 / 25-Apr-1747.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.1788.0 / 28-Apr-17857.4 / 24-Apr-1781.99 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5515.2 / 28-Apr-1717.9 / 24-Apr-1755.98 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.767.15 / 26-Apr-1774.8 / 26-Apr-1725.75 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.9240.35 / 24-Apr-17251.0 / 26-Apr-172946.47 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 844.65825.55 / 24-Apr-17865.0 / 28-Apr-17162.48 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.88.6 / 28-Apr-179.2 / 24-Apr-1797.91 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.032.25 / 26-Apr-1733.6 / 25-Apr-1723385.10 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 46.1545.1 / 27-Apr-1747.3 / 26-Apr-172644.90 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 221.5216.45 / 26-Apr-17231.7 / 27-Apr-17530.17 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.758.55 / 28-Apr-179.45 / 25-Apr-17171.58 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.147.0 / 24-Apr-1752.65 / 26-Apr-171589.76 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 69.968.3 / 24-Apr-1774.8 / 25-Apr-17661.33 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 30.129.41 / 24-Apr-1730.14 / 28-Apr-1713481.40 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 409.4400.0 / 27-Apr-17428.0 / 25-Apr-179.21 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.85334.0 / 28-Apr-17354.8 / 24-Apr-1757.97 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.78.5 / 26-Apr-179.6 / 24-Apr-174356.68 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.7521.25 / 28-Apr-1723.3 / 24-Apr-17205.38 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 149.75146.3 / 28-Apr-17154.7 / 25-Apr-17149.57 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26068.025466.9 / 24-Apr-1726300.0 / 26-Apr-1736.15 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 372.65364.0 / 24-Apr-17379.65 / 28-Apr-17163.14 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 114.0111.35 / 27-Apr-17119.9 / 28-Apr-1712346.40 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.3 / 27-Apr-176.8 / 25-Apr-1764.17 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.541.51 / 24-Apr-1744.76 / 26-Apr-171.19 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 115.9113.2 / 25-Apr-17122.0 / 26-Apr-17115.83 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.5581.6 / 28-Apr-1786.9 / 25-Apr-17603.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 36.435.55 / 27-Apr-1738.95 / 24-Apr-171032.82 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.25127.2 / 27-Apr-17132.2 / 27-Apr-1712.13 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 125.75122.8 / 28-Apr-17136.25 / 26-Apr-17128.29 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.8577.0 / 27-Apr-1781.2 / 27-Apr-171431.75 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 95.593.25 / 27-Apr-1799.5 / 24-Apr-17828.91 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.85118.0 / 24-Apr-17124.05 / 26-Apr-1754.19 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.5132.3 / 26-Apr-17141.75 / 27-Apr-17349.01 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.75403.0 / 28-Apr-17455.0 / 24-Apr-1754.46 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 366.7358.0 / 27-Apr-17378.35 / 25-Apr-1781.82 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 48.046.85 / 26-Apr-1751.7 / 24-Apr-173111.23 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1155.051127.25 / 24-Apr-171198.9 / 25-Apr-171125.42 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1042.151017.05 / 27-Apr-171082.85 / 26-Apr-17373.76 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.9526.3 / 27-Apr-1728.9 / 24-Apr-17891.88 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 94.5392.25 / 24-Apr-1795.45 / 27-Apr-1755.40 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.3538.4 / 26-Apr-1742.2 / 25-Apr-175143.31 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 307.45300.0 / 24-Apr-17315.0 / 28-Apr-17293.39 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.762.15 / 27-Apr-1769.4 / 26-Apr-1763.81 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.052.0 / 28-Apr-172.5 / 25-Apr-17415.53 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.156.0 / 27-Apr-176.65 / 24-Apr-173364.02 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 343.5335.1 / 24-Apr-17349.9 / 28-Apr-17146.04 View Other Patterns
I T C Ltd. ITC CIGARETTES 278.0271.15 / 24-Apr-17292.9 / 26-Apr-179108.06 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 90.988.65 / 27-Apr-1796.4 / 25-Apr-171754.93 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.0102.4 / 26-Apr-17109.9 / 24-Apr-17134.70 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 104.95102.35 / 26-Apr-17111.6 / 24-Apr-17529.88 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.7218.15 / 28-Apr-17236.9 / 25-Apr-171.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 26.125.45 / 27-Apr-1727.4 / 24-Apr-173508.61 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2566.55 / 28-Apr-1775.5 / 25-Apr-1775.26 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.5465.6 / 24-Apr-17529.7 / 24-Apr-179.01 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 316.9309.0 / 26-Apr-17325.45 / 24-Apr-1759.60 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.150.8 / 24-Apr-1758.4 / 26-Apr-17183.19 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 415.95405.55 / 26-Apr-17432.95 / 24-Apr-17578.0 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.85229.95 / 26-Apr-17243.7 / 27-Apr-17160.73 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 123.8120.7 / 27-Apr-17133.7 / 24-Apr-17359.79 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1580.151540.5 / 24-Apr-171630.0 / 24-Apr-176.16 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.4122.25 / 26-Apr-17129.0 / 26-Apr-1713.12 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 457.1445.55 / 24-Apr-17483.95 / 26-Apr-17888.75 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 861.85840.05 / 24-Apr-17885.55 / 25-Apr-179.54 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.6578.6 / 26-Apr-1784.6 / 24-Apr-172132.72 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 190.7185.85 / 27-Apr-17195.95 / 25-Apr-17140.84 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.867.05 / 27-Apr-1769.05 / 28-Apr-173640.50 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.428.65 / 27-Apr-1731.35 / 24-Apr-17514.60 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 768.65749.0 / 27-Apr-17790.0 / 26-Apr-17152.28 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 246.3240.0 / 24-Apr-17260.0 / 26-Apr-17197.02 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.849.5 / 28-Apr-1752.5 / 26-Apr-17537.78 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.9119.75 / 27-Apr-17127.95 / 24-Apr-171187.77 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22991.622400.0 / 24-Apr-1723080.0 / 28-Apr-1715.13 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 726.05707.25 / 26-Apr-17748.0 / 24-Apr-173.27 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 160.0155.85 / 24-Apr-17161.85 / 25-Apr-179194.71 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.415.0 / 26-Apr-1716.4 / 24-Apr-17572.05 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 554.1539.6 / 24-Apr-17571.9 / 28-Apr-1716.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 83.9581.75 / 24-Apr-1789.9 / 26-Apr-1797.91 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 478.55466.0 / 24-Apr-17499.8 / 26-Apr-1778.82 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 672.7655.05 / 27-Apr-17680.6 / 24-Apr-1769.77 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 403.6393.0 / 24-Apr-17418.0 / 26-Apr-1715.09 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.85 / 28-Apr-172.05 / 24-Apr-1754.06 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 270.75263.6 / 27-Apr-17306.85 / 24-Apr-1765.88 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 124.9121.6 / 24-Apr-17130.95 / 25-Apr-17339.29 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 464.3452.0 / 26-Apr-17489.0 / 24-Apr-17415.48 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1016.95990.0 / 24-Apr-171040.0 / 25-Apr-172084.32 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.55152.4 / 27-Apr-17167.9 / 24-Apr-17322.67 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.9533.05 / 25-Apr-1735.25 / 24-Apr-17232.84 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 390.4380.05 / 28-Apr-17399.95 / 24-Apr-1774.12 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.799.0 / 26-Apr-17103.9 / 24-Apr-1772.20 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1031.51004.0 / 28-Apr-171069.5 / 25-Apr-1785.79 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 159.35155.1 / 28-Apr-17164.0 / 25-Apr-17566.33 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1276.21242.1 / 24-Apr-171349.9 / 26-Apr-17860.54 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 183.2178.3 / 28-Apr-17192.5 / 25-Apr-17124.02 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 914.6890.1 / 27-Apr-17930.0 / 28-Apr-1711.65 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 167.65163.15 / 28-Apr-17183.2 / 24-Apr-173494.56 View Other Patterns
Wendt (India) WENDT ABRASIVES 2143.052085.5 / 27-Apr-172366.9 / 25-Apr-17961.0 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.73.6 / 28-Apr-174.6 / 24-Apr-1729.37 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 406.0395.0 / 26-Apr-17424.0 / 26-Apr-17797.62 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 117.9114.7 / 27-Apr-17122.5 / 24-Apr-1764.02 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.364.5 / 27-Apr-1770.3 / 24-Apr-17260.04 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.539.4 / 24-Apr-1741.3 / 26-Apr-171198.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.357.15 / 28-Apr-178.7 / 24-Apr-17106.94 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.2250.2 / 28-Apr-17268.85 / 25-Apr-17257.68 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.8512.5 / 28-Apr-1714.2 / 25-Apr-1748.88 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2237.12176.1 / 26-Apr-172320.0 / 25-Apr-1732.72 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 104.15101.3 / 26-Apr-17117.95 / 25-Apr-1720.62 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 536.25521.55 / 26-Apr-17538.95 / 25-Apr-17114.17 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 92.890.25 / 28-Apr-1795.7 / 25-Apr-1762.54 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 496.2482.55 / 26-Apr-17505.4 / 28-Apr-1734.90 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 30.8530.0 / 25-Apr-1735.0 / 24-Apr-17351.19 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1578.951535.0 / 27-Apr-171591.0 / 28-Apr-1757.88 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.687.1 / 26-Apr-1794.5 / 27-Apr-17452.83 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1795.41745.05 / 28-Apr-171819.0 / 24-Apr-1715.00 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 151.2146.95 / 24-Apr-17159.0 / 26-Apr-1717.96 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.772.6 / 26-Apr-1778.0 / 26-Apr-1714.03 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 172.25167.4 / 24-Apr-17182.0 / 26-Apr-17113.09 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.553.45 / 28-Apr-174.05 / 24-Apr-1736.00 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 519.1504.45 / 24-Apr-17526.9 / 26-Apr-172479.86 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.129.25 / 28-Apr-1735.0 / 24-Apr-1749.35 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.1166.25 / 25-Apr-17174.5 / 28-Apr-17432.79 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.270.15 / 26-Apr-1776.2 / 25-Apr-17506.39 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.851.3 / 28-Apr-1756.95 / 25-Apr-17129.05 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 211.1205.1 / 26-Apr-17224.95 / 25-Apr-17510.69 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 901.95876.3 / 24-Apr-17921.0 / 26-Apr-172099.50 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.95680.0 / 24-Apr-17733.0 / 26-Apr-1740.93 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 168.4163.6 / 24-Apr-17172.35 / 26-Apr-17192.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 827.6804.0 / 24-Apr-17872.0 / 27-Apr-17845.00 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.1376.05 / 28-Apr-17396.75 / 24-Apr-1730.74 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.386.75 / 24-Apr-1797.0 / 25-Apr-17126.11 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.7 / 28-Apr-171.85 / 25-Apr-1722.08 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.2525.5 / 26-Apr-1727.35 / 24-Apr-1751.32 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.0218.57 / 25-Apr-17225.0 / 28-Apr-17151.0 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.8418.3 / 24-Apr-1718.94 / 26-Apr-1730.25 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 166.95162.1 / 26-Apr-17173.4 / 24-Apr-17916.21 View Other Patterns
BEML Ltd. BEML ENGINEERING 1402.91362.0 / 24-Apr-171440.0 / 27-Apr-17332.67 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 166.35161.5 / 25-Apr-17171.2 / 24-Apr-1736.93 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 336.0326.2 / 27-Apr-17344.0 / 28-Apr-175.08 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.35124.6 / 27-Apr-17130.5 / 28-Apr-17457.94 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4192.554070.0 / 27-Apr-174465.0 / 24-Apr-179.66 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 890.1864.05 / 24-Apr-17893.9 / 27-Apr-17447.84 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1438.751396.5 / 27-Apr-171479.95 / 24-Apr-1735.17 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 537.8522.0 / 26-Apr-17549.0 / 25-Apr-176.56 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 141.25137.1 / 26-Apr-17153.6 / 24-Apr-1711.06 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 597.6580.0 / 28-Apr-17631.5 / 26-Apr-1710.39 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.15551.4 / 28-Apr-17600.0 / 25-Apr-1711.83 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.5730.3 / 24-Apr-17768.45 / 25-Apr-1716.78 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 265.25257.4 / 28-Apr-17270.75 / 26-Apr-174.08 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 327.7318.0 / 26-Apr-17334.2 / 24-Apr-174761.82 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 227.75221.0 / 24-Apr-17231.9 / 26-Apr-17532.95 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 394.3382.6 / 26-Apr-17409.5 / 24-Apr-171169.81 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.19.8 / 24-Apr-1710.85 / 26-Apr-171881.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.054.9 / 28-Apr-175.5 / 25-Apr-17314.87 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.48.15 / 28-Apr-179.25 / 26-Apr-17197.89 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 572.35555.25 / 27-Apr-17589.4 / 24-Apr-1722.83 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.377.9 / 25-Apr-1781.4 / 27-Apr-171062.21 View Other Patterns
RBL Bank RBLBANK BANKS 564.45547.55 / 26-Apr-17579.9 / 24-Apr-172377.29 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 44.9543.6 / 26-Apr-1751.25 / 25-Apr-17906.84 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1217.851181.1 / 24-Apr-171226.85 / 26-Apr-17631.17 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 598.05580.0 / 24-Apr-17617.0 / 26-Apr-17195.71 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 717.0695.3 / 26-Apr-17724.0 / 24-Apr-17126.17 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 508.4493.0 / 24-Apr-17519.4 / 27-Apr-1720.02 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.1517.6 / 28-Apr-1720.5 / 25-Apr-1764.24 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 639.9620.5 / 24-Apr-17664.8 / 27-Apr-175.03 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 329.5319.5 / 27-Apr-17330.5 / 28-Apr-177.51 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 499.15484.0 / 28-Apr-17537.0 / 25-Apr-17150.62 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 470.35456.0 / 26-Apr-17493.85 / 24-Apr-17150.75 View Other Patterns
State Bank of India SBIN BANKS 289.75280.9 / 24-Apr-17290.75 / 28-Apr-1715222.40 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 119.5115.85 / 27-Apr-17120.0 / 28-Apr-171129.10 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.579.0 / 27-Apr-1787.0 / 24-Apr-1717.68 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.1533.1 / 28-Apr-1738.4 / 24-Apr-1777.44 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.025.2 / 28-Apr-1727.6 / 24-Apr-1730.77 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 130.0126.0 / 26-Apr-17137.7 / 24-Apr-17608.09 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 583.0565.05 / 24-Apr-17592.95 / 26-Apr-17495.66 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 227.0220.0 / 24-Apr-17227.36 / 27-Apr-178.43 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1253.551214.85 / 28-Apr-171375.0 / 24-Apr-17174.98 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 681.2660.15 / 24-Apr-17706.4 / 26-Apr-17716.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Retail Ltd. FRETAIL RETAIL 312.7303.0 / 24-Apr-17325.5 / 26-Apr-17663.14 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 227.25220.2 / 28-Apr-17235.4 / 24-Apr-17196.37 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.028.1 / 25-Apr-1731.4 / 24-Apr-1787.56 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.4514.0 / 28-Apr-1716.3 / 25-Apr-1745.88 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 836.05810.0 / 28-Apr-17882.0 / 25-Apr-1716.38 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.8520.2 / 28-Apr-1722.2 / 25-Apr-1757.39 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.8566.7 / 26-Apr-1771.9 / 28-Apr-1735.66 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.6579.1 / 28-Apr-1785.0 / 27-Apr-17845.0 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 794.45769.55 / 24-Apr-17814.0 / 26-Apr-1776.79 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 496.0480.45 / 24-Apr-17518.55 / 27-Apr-171700.54 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 769.0744.85 / 24-Apr-17786.0 / 28-Apr-17213.35 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 671.6650.5 / 27-Apr-17729.0 / 25-Apr-1722.78 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.95177.2 / 26-Apr-17184.5 / 28-Apr-175458.16 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 417.8404.65 / 27-Apr-17440.0 / 27-Apr-17208.81 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.424.6 / 27-Apr-1727.0 / 24-Apr-17729.31 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.754.6 / 27-Apr-175.0 / 25-Apr-172018.45 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.2524.45 / 28-Apr-1728.0 / 25-Apr-172185.78 View Other Patterns
SE Investments SEINV FINANCE 189.35183.35 / 24-Apr-17195.0 / 26-Apr-17885.0 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.153.05 / 27-Apr-173.35 / 27-Apr-17723.03 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1012.65980.5 / 25-Apr-171041.5 / 24-Apr-1726.61 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.0127.8 / 25-Apr-17136.25 / 27-Apr-17235.40 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 45.5544.1 / 27-Apr-1749.5 / 24-Apr-1799.70 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.857.6 / 28-Apr-178.85 / 25-Apr-174.39 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.6547.1 / 25-Apr-1753.5 / 24-Apr-1739.52 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.65350.1 / 25-Apr-17376.0 / 26-Apr-1799.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.3519.7 / 28-Apr-1723.4 / 24-Apr-1778.50 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 806.15780.4 / 24-Apr-17864.95 / 27-Apr-172071.56 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.5377.0 / 27-Apr-17426.95 / 25-Apr-177.53 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 116.5112.75 / 24-Apr-17123.4 / 26-Apr-17533.58 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 198.8192.4 / 27-Apr-17204.85 / 25-Apr-17697.31 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1003.3971.0 / 27-Apr-171045.0 / 24-Apr-1749.05 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.26.0 / 28-Apr-176.75 / 24-Apr-1728.64 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 46.545.0 / 28-Apr-1751.5 / 24-Apr-1713.38 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.4558.5 / 27-Apr-1762.65 / 24-Apr-17705.97 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 23.1522.4 / 28-Apr-1726.7 / 24-Apr-17213.58 View Other Patterns
STEL Holdings STEL FINANCE 80.177.5 / 25-Apr-1785.9 / 27-Apr-1741.33 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.71219.34 / 24-Apr-17227.54 / 28-Apr-17135.16 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 350.4339.0 / 24-Apr-17355.0 / 26-Apr-17246.58 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.1531.1 / 27-Apr-1734.75 / 24-Apr-17129.45 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.5560.5 / 28-Apr-1765.6 / 24-Apr-1755.06 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 426.75412.75 / 24-Apr-17441.15 / 26-Apr-172339.38 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.036.75 / 28-Apr-1738.9 / 24-Apr-171319.62 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 45.143.6 / 25-Apr-1749.0 / 27-Apr-17111.99 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 93.290.1 / 26-Apr-1798.0 / 24-Apr-17952.99 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 174.35168.55 / 27-Apr-17178.5 / 26-Apr-1731.99 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 117.0113.1 / 25-Apr-17121.4 / 25-Apr-177.34 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.35 / 28-Apr-174.8 / 26-Apr-17121.19 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 275.45266.25 / 26-Apr-17279.5 / 25-Apr-1712.21 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.436.15 / 24-Apr-1741.5 / 27-Apr-1724.09 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 68.866.5 / 25-Apr-1774.8 / 26-Apr-1761.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 137.6133.0 / 27-Apr-17138.9 / 28-Apr-17352.28 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.2556.3 / 28-Apr-1767.75 / 25-Apr-1716.12 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.958.65 / 27-Apr-1710.35 / 24-Apr-1779.91 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 186.0179.75 / 26-Apr-17197.45 / 25-Apr-1713335.10 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1749.81691.0 / 24-Apr-171774.0 / 27-Apr-171763.24 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.1319.0 / 28-Apr-17340.0 / 25-Apr-1753.44 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.25219.6 / 24-Apr-17235.4 / 26-Apr-171092.09 View Other Patterns
Jocil JOCIL MISCELLANEOUS 170.75165.0 / 26-Apr-17176.5 / 25-Apr-174.65 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.988.8 / 27-Apr-1796.75 / 25-Apr-17334.20 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.971.4 / 27-Apr-1779.9 / 24-Apr-1743.07 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1613.11557.9 / 24-Apr-171655.0 / 28-Apr-17256.24 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2257.512180.0 / 24-Apr-172259.72 / 28-Apr-1716.48 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 440.2425.05 / 26-Apr-17441.9 / 24-Apr-17124.40 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.85378.35 / 25-Apr-17446.8 / 27-Apr-17178.71 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.8 / 28-Apr-172.95 / 24-Apr-1745.57 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 843.95814.8 / 28-Apr-17890.0 / 27-Apr-17155.64 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.6240.0 / 27-Apr-17255.35 / 25-Apr-17247.91 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 417.45403.0 / 27-Apr-17434.7 / 24-Apr-1741.47 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.012.55 / 24-Apr-1713.35 / 24-Apr-17170.30 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.19.75 / 26-Apr-1710.25 / 28-Apr-17510.13 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 172.7166.7 / 26-Apr-17179.0 / 24-Apr-17772.35 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.2516.65 / 26-Apr-1718.65 / 24-Apr-1724149.90 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.85177.45 / 28-Apr-17185.7 / 25-Apr-172561.81 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1398.71350.0 / 24-Apr-171495.0 / 25-Apr-17103.12 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.0235.5 / 24-Apr-17249.9 / 27-Apr-174139.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BANK NIFTY BANKNIFTY INDEX 22358.221578.7 / 24-Apr-1722383.0 / 28-Apr-1785301.70 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.530.4 / 28-Apr-1733.85 / 25-Apr-1785.19 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 101.698.05 / 25-Apr-17104.9 / 28-Apr-1750.79 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.8233.35 / 25-Apr-17260.0 / 24-Apr-17333.92 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2989.952885.4 / 28-Apr-173069.95 / 24-Apr-171.45 View Other Patterns
Ester Industries ESTER PACKAGING 45.7544.15 / 26-Apr-1747.55 / 28-Apr-17163.56 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 79.977.1 / 28-Apr-1784.65 / 25-Apr-1718.66 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 694.45670.1 / 28-Apr-17703.0 / 28-Apr-17112.82 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 81.178.25 / 27-Apr-1784.7 / 24-Apr-1724.95 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 12.812.35 / 25-Apr-1714.45 / 27-Apr-17164.58 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1223.01180.0 / 24-Apr-171235.0 / 26-Apr-17214.0 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2325.02243.2 / 24-Apr-172374.8 / 26-Apr-17746.0 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 157.55152.0 / 24-Apr-17168.5 / 25-Apr-171221.74 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2617.252525.0 / 25-Apr-172668.0 / 28-Apr-17136.42 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 106.15102.4 / 27-Apr-17110.9 / 25-Apr-171780.36 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1710.651650.1 / 24-Apr-171759.95 / 26-Apr-17544.0 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 974.75940.2 / 24-Apr-17988.8 / 28-Apr-1740.23 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.742.15 / 24-Apr-1749.5 / 24-Apr-171371.46 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.55198.25 / 25-Apr-17220.65 / 26-Apr-17156.14 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 628.4606.0 / 24-Apr-17649.25 / 25-Apr-171385.04 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.027.0 / 28-Apr-1730.8 / 24-Apr-1771.51 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.947.15 / 24-Apr-1750.45 / 24-Apr-174172.32 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 48.7547.0 / 27-Apr-1751.0 / 25-Apr-17150.76 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1967.051896.05 / 25-Apr-171980.0 / 28-Apr-1749.06 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.4512.0 / 28-Apr-1713.4 / 27-Apr-1790.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.95212.0 / 24-Apr-17225.9 / 27-Apr-171132.12 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 62.2560.0 / 27-Apr-1763.4 / 28-Apr-17520.03 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.051438.0 / 27-Apr-171540.0 / 24-Apr-175.77 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.2539.75 / 27-Apr-1743.9 / 24-Apr-17124.00 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 98.9595.35 / 26-Apr-17103.4 / 24-Apr-1719.71 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.8517.2 / 26-Apr-1718.7 / 25-Apr-171551.08 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 674.6650.0 / 24-Apr-17717.85 / 24-Apr-171.28 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 158.9153.1 / 24-Apr-17174.9 / 26-Apr-17671.49 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.659.35 / 26-Apr-1765.45 / 24-Apr-17114.31 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 225.75217.5 / 25-Apr-17228.0 / 27-Apr-1715.15 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.6513.15 / 27-Apr-1714.4 / 25-Apr-172.86 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 874.1842.0 / 27-Apr-17900.0 / 25-Apr-1752.17 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 810.65780.7 / 24-Apr-17814.0 / 28-Apr-1720.76 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.3 / 28-Apr-171.4 / 28-Apr-17387.22 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.0533.75 / 26-Apr-1735.5 / 25-Apr-17102.01 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.4398.05 / 24-Apr-17419.9 / 27-Apr-17225.13 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 64.462.0 / 24-Apr-1767.95 / 24-Apr-1799.18 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.355.15 / 28-Apr-175.7 / 24-Apr-176023.26 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 726.2699.05 / 24-Apr-17735.0 / 28-Apr-1741.24 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.05746.0 / 24-Apr-17782.25 / 26-Apr-1781.30 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 558.05537.1 / 25-Apr-17567.95 / 25-Apr-1739.15 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 480.6462.55 / 26-Apr-17489.85 / 27-Apr-1787.56 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 656.8632.1 / 24-Apr-17662.95 / 27-Apr-17579.33 View Other Patterns
CESC Ltd. CESC POWER 944.6909.0 / 24-Apr-17948.6 / 28-Apr-17858.12 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.55 / 28-Apr-172.9 / 26-Apr-171856.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1971.41897.0 / 27-Apr-172088.0 / 24-Apr-1733.92 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.97.6 / 28-Apr-178.3 / 28-Apr-1710.48 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.024.05 / 28-Apr-1727.0 / 27-Apr-1774.90 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 244.05234.75 / 26-Apr-17253.6 / 26-Apr-17275.83 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 152.05146.25 / 24-Apr-17153.5 / 28-Apr-171680.68 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 291.25280.1 / 24-Apr-17315.0 / 26-Apr-1720.89 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 337.94325.0 / 26-Apr-17384.99 / 24-Apr-174.95 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 334.1321.3 / 24-Apr-17336.0 / 28-Apr-17158.09 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.0512.55 / 27-Apr-1713.15 / 28-Apr-17244.51 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 351.7338.2 / 27-Apr-17367.5 / 25-Apr-1775.52 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 397.5382.2 / 27-Apr-17407.5 / 24-Apr-17552.03 View Other Patterns
V2 Retail V2RETAIL TRADING 189.4182.1 / 24-Apr-17196.5 / 26-Apr-1779.04 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.7120.85 / 24-Apr-17131.95 / 26-Apr-17308.78 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 450.2432.8 / 24-Apr-17468.0 / 25-Apr-1787.10 View Other Patterns
Precision Wires India PRECWIRE METALS 130.1125.05 / 27-Apr-17133.45 / 24-Apr-1719.50 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.619.8 / 24-Apr-1721.4 / 26-Apr-1753865.80 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 648.3623.1 / 24-Apr-17660.5 / 28-Apr-1749.30 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.191.4 / 24-Apr-1799.45 / 24-Apr-174623.51 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.0269.1 / 24-Apr-17282.0 / 28-Apr-171751.00 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 934.95898.55 / 24-Apr-17951.0 / 27-Apr-171268.28 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 74.3571.45 / 24-Apr-1778.4 / 25-Apr-17395.78 View Other Patterns
Mazda MAZDA ENGINEERING 343.4330.0 / 26-Apr-17346.0 / 26-Apr-172.64 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 505.8486.05 / 26-Apr-17516.5 / 25-Apr-17714.01 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 595.25572.0 / 24-Apr-17644.7 / 25-Apr-17339.98 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.188.5 / 24-Apr-1793.7 / 26-Apr-17206.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 534.35513.45 / 24-Apr-17542.25 / 26-Apr-17587.36 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.14.9 / 28-Apr-176.1 / 24-Apr-17714.66 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.15242.25 / 26-Apr-17264.85 / 26-Apr-178.02 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 393.05377.55 / 26-Apr-17395.9 / 28-Apr-17212.08 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.840.15 / 27-Apr-1742.9 / 24-Apr-177679.38 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 53.251.1 / 24-Apr-1756.3 / 28-Apr-1763.93 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.85 / 28-Apr-175.25 / 25-Apr-17154.52 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 578.05555.15 / 24-Apr-17590.1 / 26-Apr-1752.19 View Other Patterns
TIL TIL ENGINEERING 320.25307.55 / 28-Apr-17333.0 / 25-Apr-1740.42 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1772.31702.0 / 24-Apr-172006.8 / 25-Apr-172.64 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 10.059.65 / 28-Apr-1710.4 / 28-Apr-17892.52 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3318.63186.5 / 24-Apr-173364.0 / 27-Apr-17390.70 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 97.994.0 / 27-Apr-17106.7 / 24-Apr-17160.86 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 33.8532.5 / 27-Apr-1735.4 / 24-Apr-1780.98 View Other Patterns
Capri Global Capital CGCL FINANCE 63.8561.3 / 24-Apr-1769.5 / 25-Apr-17107.34 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 404.85388.65 / 24-Apr-17407.0 / 28-Apr-1779.10 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.6522.7 / 24-Apr-1725.4 / 26-Apr-1711.70 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.0215.0 / 25-Apr-17230.8 / 24-Apr-175.03 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 85.4582.0 / 27-Apr-1787.8 / 25-Apr-1717.29 View Other Patterns
Menon Bearings MENONBE BEARINGS 79.2576.05 / 28-Apr-1784.5 / 25-Apr-1759.80 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.7562.0 / 24-Apr-17594.0 / 28-Apr-17211.93 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 80.2577.0 / 24-Apr-1783.2 / 26-Apr-17314.69 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4186.5 / 24-Apr-17200.8 / 24-Apr-17383.60 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.15214.05 / 24-Apr-17226.0 / 24-Apr-17240.88 View Other Patterns
United Bank of India UNITEDBNK BANKS 23.2522.3 / 27-Apr-1723.4 / 28-Apr-171166.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 87.984.3 / 28-Apr-1792.25 / 26-Apr-1715.87 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.3134.55 / 26-Apr-17142.9 / 28-Apr-1761.24 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 149.85143.7 / 24-Apr-17164.2 / 26-Apr-1734784.10 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 835.55801.1 / 26-Apr-17838.8 / 28-Apr-1794.43 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 400.0383.5 / 24-Apr-17424.95 / 27-Apr-17191.31 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 155.95149.5 / 25-Apr-17164.35 / 24-Apr-17502.84 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 213.95205.1 / 25-Apr-17218.5 / 26-Apr-17287.32 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 217.5208.5 / 24-Apr-17224.85 / 26-Apr-17343.50 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 73.670.55 / 27-Apr-1775.0 / 24-Apr-17527.54 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 419.1401.7 / 24-Apr-17438.0 / 24-Apr-1722.65 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.42.3 / 27-Apr-172.5 / 27-Apr-1740.61 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 89.7586.0 / 27-Apr-1795.0 / 28-Apr-17370.03 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 997.0955.3 / 25-Apr-171031.0 / 27-Apr-17235.96 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.1553.8 / 25-Apr-1758.7 / 24-Apr-1796.38 View Other Patterns
Times Guaranty TIMESGTY FINANCE 36.935.35 / 26-Apr-1739.1 / 24-Apr-171.29 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1941.41859.85 / 27-Apr-172028.0 / 28-Apr-1720.33 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 190.4182.4 / 24-Apr-17192.0 / 28-Apr-17594.38 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 140.85134.9 / 28-Apr-17147.8 / 24-Apr-173.74 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4324.854142.0 / 24-Apr-174355.0 / 28-Apr-1716.06 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 154.55148.0 / 27-Apr-17160.0 / 24-Apr-17786.0 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.74.5 / 24-Apr-175.05 / 26-Apr-1795.72 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.6582.0 / 27-Apr-1793.0 / 27-Apr-1770.95 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1771.41695.9 / 24-Apr-171824.95 / 27-Apr-17221.57 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 721.05690.2 / 24-Apr-17732.8 / 28-Apr-17565.58 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 668.9640.25 / 24-Apr-17687.8 / 26-Apr-171333.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.6517.85 / 26-Apr-1719.8 / 25-Apr-17601.22 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4666.054465.5 / 26-Apr-174747.0 / 24-Apr-1712.29 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 444.1425.0 / 28-Apr-17450.0 / 28-Apr-1725.64 View Other Patterns
Indian Overseas Bank IOB BANKS 29.027.75 / 27-Apr-1729.2 / 28-Apr-171859.06 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 821.65786.2 / 27-Apr-17888.0 / 25-Apr-1749.75 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 69.566.5 / 27-Apr-1773.85 / 28-Apr-176.69 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.677.1 / 24-Apr-1784.8 / 26-Apr-17210.74 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.755.5 / 28-Apr-176.05 / 24-Apr-1740.53 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 204.0195.1 / 27-Apr-17210.0 / 24-Apr-1732.32 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 380.95364.3 / 24-Apr-17389.0 / 25-Apr-17410.08 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 395.8378.5 / 24-Apr-17424.0 / 24-Apr-17260.59 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 458.9438.75 / 24-Apr-17462.0 / 28-Apr-175962.28 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 437.75418.45 / 28-Apr-17444.0 / 28-Apr-1715.66 View Other Patterns
Premier PREMIER ENGINEERING 35.1533.6 / 28-Apr-1738.7 / 26-Apr-1722.21 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 186.55178.3 / 27-Apr-17187.15 / 28-Apr-176626.66 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.049.7 / 25-Apr-1753.65 / 27-Apr-175077.00 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 108.3103.5 / 27-Apr-17112.0 / 25-Apr-1712.17 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 105.95101.25 / 24-Apr-17107.9 / 28-Apr-171010.54 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.177.5 / 27-Apr-1781.9 / 28-Apr-17673.27 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11024.410535.0 / 24-Apr-1711200.0 / 28-Apr-17834.0 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.252.15 / 24-Apr-172.45 / 28-Apr-176.66 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.01439.9 / 28-Apr-171552.9 / 24-Apr-1740.49 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.3511.8 / 28-Apr-1713.75 / 24-Apr-1769.66 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.592.2 / 27-Apr-17102.0 / 25-Apr-17181.23 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.857.5 / 27-Apr-178.0 / 28-Apr-17646.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.6550.3 / 24-Apr-1758.25 / 27-Apr-1758.78 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 99.5595.1 / 24-Apr-17103.0 / 26-Apr-17578.79 View Other Patterns
Kalyani Investment Company KICL FINANCE 1769.251689.95 / 24-Apr-171871.0 / 25-Apr-171.79 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1052.71005.5 / 24-Apr-171068.0 / 28-Apr-1719.74 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 547.65523.0 / 24-Apr-17559.0 / 28-Apr-17202.70 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.514.8 / 27-Apr-1717.15 / 24-Apr-17182.35 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 216.8207.0 / 26-Apr-17219.3 / 25-Apr-17385.56 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1103.71053.5 / 24-Apr-171188.0 / 25-Apr-17719.33 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 655.9626.0 / 24-Apr-17669.35 / 28-Apr-171216.18 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 404.05385.6 / 26-Apr-17435.0 / 24-Apr-1781.75 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.573.0 / 24-Apr-1779.5 / 27-Apr-17111.07 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1031.2984.0 / 26-Apr-171054.95 / 28-Apr-17157.72 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 502.05479.05 / 28-Apr-17512.25 / 28-Apr-1737.12 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 428.8409.05 / 26-Apr-17448.0 / 27-Apr-175.18 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 447.8427.15 / 24-Apr-17452.5 / 28-Apr-17165.24 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 382.65365.0 / 25-Apr-17396.0 / 26-Apr-17219.70 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.56.2 / 28-Apr-176.7 / 25-Apr-17450.17 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.151.6 / 24-Apr-1757.25 / 25-Apr-17125.95 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.7560.8 / 28-Apr-1771.7 / 24-Apr-1755.99 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 112.25107.05 / 28-Apr-17124.4 / 24-Apr-17534.17 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1190.351135.0 / 24-Apr-171217.8 / 26-Apr-1721.94 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.152.05 / 28-Apr-172.25 / 24-Apr-1737.46 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 45.143.0 / 26-Apr-1750.0 / 24-Apr-1776.42 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.55121.6 / 27-Apr-17130.65 / 25-Apr-17693.00 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.35252.0 / 28-Apr-17281.4 / 26-Apr-17178.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 768.25732.3 / 24-Apr-17777.85 / 28-Apr-1747.55 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.7556.0 / 27-Apr-1764.5 / 25-Apr-1718.32 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0324.0 / 24-Apr-17356.0 / 25-Apr-17986.0 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 243.5232.0 / 27-Apr-17245.7 / 28-Apr-1776.49 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 552.6526.5 / 28-Apr-17573.45 / 24-Apr-1783.04 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.765.45 / 24-Apr-1770.0 / 27-Apr-1724.28 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 596.25568.0 / 25-Apr-17603.45 / 28-Apr-172296.27 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 355.5338.65 / 24-Apr-17361.95 / 27-Apr-173609.68 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.8152.2 / 26-Apr-17162.45 / 27-Apr-1727.79 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.051.0 / 27-Apr-171.1 / 27-Apr-1760.25 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.122.0 / 28-Apr-1724.0 / 25-Apr-1746.05 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 278.5265.2 / 24-Apr-17279.4 / 28-Apr-1715035.00 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1483.951413.0 / 24-Apr-171618.0 / 25-Apr-1769.60 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.0548.6 / 24-Apr-1754.3 / 26-Apr-1748.90 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 59.056.15 / 28-Apr-1761.4 / 24-Apr-17984.0 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.035.2 / 26-Apr-1738.25 / 25-Apr-171854.54 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.310.75 / 27-Apr-1711.85 / 25-Apr-17975.98 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.7529.25 / 27-Apr-1732.7 / 25-Apr-17659.28 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.519.5 / 25-Apr-1721.55 / 24-Apr-1717.88 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14535.213825.1 / 24-Apr-1714601.0 / 28-Apr-1710.27 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.6532.0 / 28-Apr-1736.8 / 25-Apr-17161.24 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.638.6 / 27-Apr-1743.5 / 24-Apr-1714.54 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 47.645.25 / 24-Apr-1750.3 / 26-Apr-17778.89 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.05232.0 / 25-Apr-17248.95 / 25-Apr-178.49 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 235.6223.9 / 28-Apr-17240.0 / 24-Apr-1774.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.116.25 / 26-Apr-1718.35 / 24-Apr-17214.71 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6524.856200.0 / 24-Apr-176589.8 / 28-Apr-17528.94 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 315.2299.5 / 24-Apr-17325.3 / 26-Apr-171168.73 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 179.55170.6 / 27-Apr-17191.95 / 24-Apr-1721.54 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.2585.75 / 26-Apr-1793.2 / 27-Apr-171646.16 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 115.25109.5 / 24-Apr-17119.6 / 28-Apr-17325.50 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 466.65443.2 / 26-Apr-17484.0 / 28-Apr-17181.82 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.732.0 / 27-Apr-1736.0 / 28-Apr-1713.07 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 700.55665.2 / 26-Apr-17714.0 / 25-Apr-17101.39 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1546.51468.45 / 26-Apr-171573.95 / 27-Apr-172207.13 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 405.49385.01 / 24-Apr-17434.8 / 28-Apr-172.41 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.75189.65 / 24-Apr-17206.0 / 28-Apr-171638.12 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.953.75 / 27-Apr-174.05 / 26-Apr-1727.79 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1120.451063.7 / 24-Apr-171124.95 / 28-Apr-17794.82 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 90.686.0 / 24-Apr-1792.9 / 26-Apr-172119.59 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.526.1 / 25-Apr-1730.0 / 26-Apr-17154.05 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.482.0 / 27-Apr-1787.5 / 28-Apr-17176.58 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.5362.05 / 24-Apr-17385.1 / 27-Apr-1732.78 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.759.25 / 28-Apr-1710.6 / 24-Apr-1745.66 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 494.4469.0 / 27-Apr-17501.0 / 25-Apr-1722.08 View Other Patterns
GE Power India Ltd. GEPIL POWER 665.45631.25 / 24-Apr-17695.0 / 25-Apr-1760.43 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 150.25142.5 / 24-Apr-17155.0 / 27-Apr-17567.82 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 301.95286.35 / 25-Apr-17306.75 / 28-Apr-17915.43 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.85.5 / 28-Apr-176.85 / 24-Apr-17528.11 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 797.95756.55 / 27-Apr-17808.0 / 28-Apr-1774.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1111.81054.0 / 24-Apr-171149.95 / 26-Apr-17350.10 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.925.5 / 28-Apr-1729.8 / 26-Apr-173.38 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 104.799.25 / 27-Apr-17112.8 / 24-Apr-17657.02 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.8267.1 / 24-Apr-17290.5 / 25-Apr-1760.17 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1193.41131.1 / 24-Apr-171249.0 / 26-Apr-17170.71 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 401.25380.3 / 25-Apr-17403.95 / 28-Apr-171521.17 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 941.3892.05 / 24-Apr-17958.9 / 28-Apr-17255.65 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 392.65372.0 / 24-Apr-17400.0 / 28-Apr-1735.71 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.4 / 24-Apr-176.1 / 28-Apr-171.50 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 90.886.0 / 26-Apr-1796.8 / 24-Apr-1716384.10 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4030.93817.75 / 24-Apr-174280.0 / 26-Apr-1719.72 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 32.0530.35 / 28-Apr-1735.05 / 25-Apr-17279.02 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 440.05416.7 / 24-Apr-17447.4 / 28-Apr-175527.02 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 67.6564.05 / 24-Apr-1771.85 / 27-Apr-1738.44 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 400.85379.45 / 27-Apr-17406.0 / 26-Apr-17171.73 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1630.251543.2 / 24-Apr-171651.9 / 27-Apr-172253.07 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.82.65 / 27-Apr-173.0 / 28-Apr-17161.89 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.645.05 / 25-Apr-1749.6 / 26-Apr-17628.33 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2172.252055.75 / 24-Apr-172180.0 / 28-Apr-17237.37 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.738.51 / 26-Apr-1740.76 / 28-Apr-177.19 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.0523.7 / 25-Apr-1726.3 / 26-Apr-1774.97 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.555.25 / 27-Apr-175.7 / 25-Apr-17503.49 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1742.81648.0 / 24-Apr-171798.0 / 28-Apr-17171.75 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 61.558.15 / 26-Apr-1765.0 / 24-Apr-172446.05 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 397.95376.25 / 26-Apr-17407.0 / 26-Apr-17365.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.119.0 / 27-Apr-1721.75 / 24-Apr-1764.83 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.622.3 / 26-Apr-1724.5 / 25-Apr-174.78 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 292.2276.1 / 26-Apr-17302.0 / 27-Apr-17163.07 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 337.2318.6 / 26-Apr-17348.55 / 24-Apr-173804.32 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 903.95854.05 / 27-Apr-17914.0 / 28-Apr-1729.54 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.058.55 / 26-Apr-179.95 / 24-Apr-17148.50 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 823.55778.0 / 24-Apr-17833.9 / 28-Apr-1736.01 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.45.1 / 28-Apr-176.4 / 24-Apr-17380.60 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1144.751081.0 / 24-Apr-171157.95 / 28-Apr-17737.59 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 188.5178.0 / 28-Apr-17198.1 / 24-Apr-1711.38 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.178.45 / 27-Apr-1798.8 / 24-Apr-17312.27 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.98.4 / 28-Apr-179.9 / 24-Apr-1776.65 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 129.9122.6 / 24-Apr-17134.4 / 26-Apr-17610.02 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 509.65481.0 / 24-Apr-17525.0 / 26-Apr-179030.83 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2496.352356.0 / 24-Apr-172534.0 / 25-Apr-17230.74 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 588.15555.0 / 24-Apr-17601.75 / 25-Apr-1725.48 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3111.052935.1 / 28-Apr-173139.9 / 28-Apr-1711.03 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1058.25998.3 / 24-Apr-171069.8 / 28-Apr-17203.77 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.155.8 / 28-Apr-177.2 / 24-Apr-1796.78 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.1519.0 / 27-Apr-1721.25 / 24-Apr-174715.21 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 124.15117.05 / 26-Apr-17129.9 / 27-Apr-17336.67 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.6540.2 / 24-Apr-1749.45 / 26-Apr-1716.46 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.354.1 / 27-Apr-174.7 / 28-Apr-1751.93 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 354.7334.3 / 24-Apr-17363.8 / 26-Apr-17121.27 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1991.11876.55 / 24-Apr-172030.0 / 26-Apr-178.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1335.551258.6 / 24-Apr-171363.7 / 27-Apr-171349.09 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 63.1559.5 / 24-Apr-1768.0 / 25-Apr-17619.49 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 865.2815.1 / 26-Apr-17929.3 / 25-Apr-1729.02 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 424.25399.65 / 26-Apr-17427.0 / 28-Apr-17286.64 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.8594.05 / 24-Apr-17102.85 / 28-Apr-1718.06 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.25246.05 / 24-Apr-17265.35 / 28-Apr-17618.86 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 260.85245.65 / 24-Apr-17262.8 / 28-Apr-174103.96 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 284.85268.25 / 24-Apr-17295.5 / 27-Apr-17328.06 View Other Patterns
GAIL (India) Ltd. GAIL GAS 423.95399.15 / 24-Apr-17424.5 / 28-Apr-173901.15 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 91.4586.1 / 28-Apr-1792.9 / 28-Apr-17156.13 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1386.21305.05 / 24-Apr-171444.95 / 25-Apr-17300.84 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 417.55393.1 / 26-Apr-17424.0 / 28-Apr-17206.04 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.9593.15 / 24-Apr-17101.35 / 28-Apr-178.07 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 72.3568.1 / 25-Apr-1781.65 / 27-Apr-1752.56 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.0160.0 / 27-Apr-17179.4 / 24-Apr-17272.36 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 533.4502.0 / 28-Apr-17540.0 / 24-Apr-174.44 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 67.0563.1 / 24-Apr-1768.7 / 27-Apr-1710031.30 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 220.3207.3 / 24-Apr-17222.9 / 26-Apr-174699.72 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 865.3814.2 / 24-Apr-17892.85 / 27-Apr-1742.71 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1233.251160.0 / 24-Apr-171270.0 / 27-Apr-17425.41 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 271.25255.0 / 25-Apr-17276.15 / 27-Apr-1765.47 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 288.55271.25 / 27-Apr-17289.95 / 28-Apr-17859.06 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2178.752048.0 / 24-Apr-172258.5 / 26-Apr-17111.52 View Other Patterns
V-Mart Retail VMART RETAIL 934.3878.15 / 24-Apr-17973.5 / 26-Apr-1792.94 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 46.5543.75 / 24-Apr-1748.1 / 25-Apr-178746.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4248.953992.45 / 24-Apr-174275.0 / 26-Apr-17239.87 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 164.15154.2 / 24-Apr-17168.9 / 24-Apr-1780.59 View Other Patterns
DSPC DPSCLTD POWER 42.8540.25 / 27-Apr-1747.55 / 24-Apr-17128.20 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 42.8540.25 / 27-Apr-1745.7 / 24-Apr-171323.52 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 57.153.6 / 24-Apr-1762.5 / 25-Apr-1711.30 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1525.91432.25 / 24-Apr-171588.0 / 26-Apr-17919.56 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 199.35187.1 / 24-Apr-17203.7 / 28-Apr-1712570.40 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 219.65206.1 / 27-Apr-17224.8 / 25-Apr-17181.71 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 33.231.15 / 24-Apr-1736.45 / 27-Apr-175.64 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 25.123.55 / 28-Apr-1728.2 / 24-Apr-17452.17 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.8528.0 / 28-Apr-1731.45 / 25-Apr-171.42 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 263.45247.05 / 24-Apr-17274.4 / 27-Apr-1786.66 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 456.9428.45 / 24-Apr-17469.0 / 28-Apr-170.0 View Other Patterns
Nitco NITCO Ceramic & Granite 70.666.2 / 24-Apr-1773.4 / 28-Apr-17294.81 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 551.45517.0 / 24-Apr-17554.8 / 28-Apr-1728.90 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 56.052.5 / 27-Apr-1758.0 / 26-Apr-172.98 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1441.31351.0 / 24-Apr-171560.0 / 24-Apr-1713.18 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 46.043.1 / 27-Apr-1752.95 / 24-Apr-1762.74 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.25138.9 / 24-Apr-17150.0 / 28-Apr-1767.30 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.953.7 / 27-Apr-174.05 / 25-Apr-1720.40 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 110.6103.6 / 28-Apr-17125.25 / 26-Apr-174467.97 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 737.9691.1 / 24-Apr-17767.7 / 26-Apr-17200.06 View Other Patterns
Bank of Baroda BANKBARODA BANKS 187.55175.55 / 24-Apr-17188.55 / 28-Apr-179752.98 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 401.4375.7 / 25-Apr-17404.9 / 24-Apr-1728.78 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6697.756267.75 / 24-Apr-176785.9 / 28-Apr-1730.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.0101.0 / 27-Apr-17114.8 / 25-Apr-17214.0 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 270.55253.0 / 25-Apr-17271.0 / 28-Apr-1729.09 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.77.2 / 27-Apr-177.9 / 27-Apr-1716.50 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 470.8440.0 / 24-Apr-17485.0 / 27-Apr-1710.64 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.933.55 / 24-Apr-1738.95 / 25-Apr-17613.32 View Other Patterns
Vedanta Ltd VEDL MINING 243.55227.6 / 24-Apr-17246.7 / 28-Apr-1712367.40 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 38.8536.3 / 27-Apr-1739.4 / 28-Apr-1763.60 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1284.351200.0 / 27-Apr-171298.95 / 28-Apr-1732.56 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4602.84300.0 / 24-Apr-174890.0 / 28-Apr-17367.0 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.7524.05 / 27-Apr-1726.5 / 28-Apr-1726.66 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 191.55178.9 / 25-Apr-17196.0 / 27-Apr-17439.97 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 361.7337.6 / 25-Apr-17373.0 / 28-Apr-17123.99 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4575.654270.0 / 24-Apr-174750.0 / 28-Apr-17105.98 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.3515.25 / 26-Apr-1716.95 / 27-Apr-17689.11 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.95.5 / 26-Apr-176.2 / 28-Apr-175428.81 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.447.9 / 27-Apr-1753.4 / 28-Apr-17148.21 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.22.05 / 28-Apr-172.25 / 28-Apr-171241.48 View Other Patterns
Summit Securities SUMMITSEC FINANCE 637.8594.0 / 26-Apr-17674.95 / 27-Apr-173.76 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 112.1104.4 / 24-Apr-17115.0 / 25-Apr-171394.46 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 803.65748.4 / 24-Apr-17822.8 / 28-Apr-175323.34 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.652.7 / 26-Apr-1757.9 / 28-Apr-1712.55 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.420.85 / 26-Apr-1723.2 / 27-Apr-17589.17 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 199.0185.2 / 24-Apr-17206.4 / 28-Apr-176809.12 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.033.5 / 24-Apr-1738.4 / 25-Apr-1742.43 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 205.15190.9 / 26-Apr-17209.0 / 28-Apr-171293.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1626.551513.55 / 24-Apr-171644.85 / 27-Apr-17449.84 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.6512.7 / 27-Apr-1713.85 / 28-Apr-1737167.50 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 259.3241.25 / 27-Apr-17276.0 / 25-Apr-1732.47 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.757.4 / 24-Apr-1762.85 / 28-Apr-1710621.20 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.456.0 / 28-Apr-178.2 / 26-Apr-17304.87 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 378.05351.6 / 26-Apr-17383.95 / 28-Apr-17643.0 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 86.4580.4 / 24-Apr-1790.35 / 27-Apr-17639.61 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 163.75152.25 / 26-Apr-17165.0 / 28-Apr-174891.40 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 90.3584.0 / 26-Apr-1792.45 / 28-Apr-171815.03 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.755.5 / 25-Apr-1762.0 / 27-Apr-172660.98 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 100.193.05 / 24-Apr-17101.0 / 28-Apr-171265.09 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 228.65212.5 / 25-Apr-17239.8 / 24-Apr-1722.91 View Other Patterns
MRF Ltd. MRF TYRES 67909.263110.0 / 24-Apr-1770500.0 / 27-Apr-1719.78 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.11415.0 / 24-Apr-171583.3 / 27-Apr-17110.42 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.6511.75 / 27-Apr-1712.8 / 28-Apr-17430.59 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 36.4533.85 / 24-Apr-1737.05 / 28-Apr-17417.98 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 421.05391.0 / 26-Apr-17425.0 / 24-Apr-17206.0 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4543.254218.9 / 24-Apr-174742.95 / 26-Apr-1736.06 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.9 / 24-Apr-174.6 / 28-Apr-1740.80 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.95 / 27-Apr-172.25 / 24-Apr-17103.88 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.516.25 / 28-Apr-1717.5 / 28-Apr-172.02 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.2551.3 / 27-Apr-1759.0 / 25-Apr-1727.85 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 78.172.5 / 24-Apr-1778.8 / 28-Apr-174033.77 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 179.1166.25 / 26-Apr-17181.2 / 28-Apr-17218.58 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 315.25292.55 / 26-Apr-17320.0 / 28-Apr-1725.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1215.651128.0 / 24-Apr-171248.0 / 27-Apr-17362.96 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.37.7 / 28-Apr-178.95 / 26-Apr-177.33 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 152.05141.05 / 24-Apr-17158.75 / 27-Apr-17624.47 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 53.549.6 / 28-Apr-1760.0 / 25-Apr-1757.10 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 368.26341.4 / 26-Apr-17373.4 / 28-Apr-176.92 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3624.553360.0 / 24-Apr-173639.0 / 28-Apr-17159.58 View Other Patterns
PTL Enterprises PTL TYRES 43.1540.0 / 27-Apr-1748.65 / 24-Apr-17101.98 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.58.8 / 28-Apr-179.85 / 26-Apr-1751.94 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 190.6176.55 / 24-Apr-17193.0 / 28-Apr-17154.38 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 403.9374.1 / 24-Apr-17414.95 / 28-Apr-1752.38 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 246.3228.05 / 27-Apr-17257.5 / 27-Apr-1751.69 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.2185.35 / 27-Apr-17202.95 / 28-Apr-17130.36 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 436.5404.1 / 24-Apr-17449.4 / 26-Apr-1724.33 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 451.6418.0 / 24-Apr-17464.9 / 26-Apr-17269.31 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 463.5429.0 / 24-Apr-17508.7 / 26-Apr-1777.36 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.74.35 / 27-Apr-175.0 / 24-Apr-173.00 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 622.4576.0 / 24-Apr-17674.55 / 28-Apr-1727.14 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 158.5146.6 / 26-Apr-17160.5 / 28-Apr-17349.18 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 165.8153.2 / 24-Apr-17167.0 / 28-Apr-172971.90 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 847.6783.0 / 24-Apr-17870.0 / 28-Apr-1717.94 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 19.017.55 / 27-Apr-1720.4 / 24-Apr-17912.14 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 534.0493.0 / 24-Apr-17587.8 / 25-Apr-1722.92 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 14.2513.15 / 28-Apr-1715.75 / 24-Apr-1794.77 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.729.25 / 24-Apr-1735.4 / 24-Apr-17318.29 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 128.25118.3 / 26-Apr-17129.8 / 28-Apr-171256.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hexa Tradex HEXATRADEX FINANCE 21.8520.15 / 26-Apr-1723.0 / 28-Apr-1750.83 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.95186.2 / 24-Apr-17206.0 / 28-Apr-1712.06 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 491.35453.0 / 24-Apr-17523.0 / 25-Apr-1734.07 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 221.6204.25 / 24-Apr-17235.7 / 26-Apr-1784.22 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.064.5 / 25-Apr-1771.95 / 28-Apr-17311.56 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.8579.1 / 24-Apr-1787.85 / 28-Apr-1769.82 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 189.4174.4 / 24-Apr-17200.95 / 26-Apr-17687.23 View Other Patterns
Corporation Bank CORPBANK BANKS 58.754.05 / 24-Apr-1759.25 / 28-Apr-171200.08 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.7514.5 / 25-Apr-1717.1 / 25-Apr-1771.71 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.843.0 / 26-Apr-1747.5 / 28-Apr-174.22 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 133.6122.75 / 24-Apr-17135.85 / 28-Apr-171921.47 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 342.9315.05 / 24-Apr-17348.0 / 28-Apr-1727.39 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 485.3445.85 / 24-Apr-17493.0 / 27-Apr-17567.99 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.55106.1 / 24-Apr-17120.4 / 26-Apr-173346.82 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.610.65 / 27-Apr-1711.85 / 24-Apr-17103.96 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 89.982.5 / 26-Apr-1791.85 / 28-Apr-17569.40 View Other Patterns
TRF TRF ENGINEERING 278.4255.45 / 24-Apr-17292.0 / 28-Apr-17184.50 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 10.29.35 / 28-Apr-1712.5 / 24-Apr-171327.54 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.55 / 28-Apr-170.65 / 24-Apr-1712.52 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.55 / 28-Apr-170.65 / 25-Apr-175801.22 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.723.55 / 26-Apr-1725.95 / 28-Apr-1721206.60 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 458.85420.45 / 24-Apr-17474.0 / 26-Apr-17316.18 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 335.2307.0 / 25-Apr-17354.0 / 26-Apr-17132.36 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 256.7235.1 / 24-Apr-17259.4 / 26-Apr-17161.91 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 265.4243.0 / 24-Apr-17270.0 / 28-Apr-1712.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 31.729.0 / 28-Apr-1733.45 / 28-Apr-1710909.90 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.1566.0 / 27-Apr-1772.25 / 28-Apr-17123.06 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 91.383.45 / 24-Apr-17106.7 / 26-Apr-17159.40 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 664.8607.5 / 24-Apr-17691.25 / 28-Apr-173797.46 View Other Patterns
Punjab National Bank PNB BANKS 168.85154.2 / 24-Apr-17170.7 / 28-Apr-1710710.80 View Other Patterns
Union Bank of India UNIONBANK BANKS 171.4156.5 / 24-Apr-17173.0 / 28-Apr-173846.76 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.554.15 / 28-Apr-174.95 / 24-Apr-17253.97 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.6535.25 / 27-Apr-1739.6 / 28-Apr-173520.70 View Other Patterns
UCO Bank UCOBANK BANKS 41.4537.8 / 24-Apr-1742.0 / 28-Apr-171476.43 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.69.65 / 28-Apr-1711.9 / 25-Apr-173283.71 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19187.617467.0 / 24-Apr-1719700.1 / 25-Apr-1720.72 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 886.6807.0 / 24-Apr-17916.8 / 26-Apr-1743.46 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.26.55 / 24-Apr-177.6 / 26-Apr-1746.44 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 424.5386.0 / 27-Apr-17463.5 / 27-Apr-1768.92 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.44.0 / 24-Apr-174.55 / 27-Apr-17265.62 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 901.6819.6 / 24-Apr-17929.9 / 28-Apr-1759.40 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 231.05210.0 / 24-Apr-17233.95 / 28-Apr-17987.14 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 127.65116.0 / 24-Apr-17132.5 / 26-Apr-17910.84 View Other Patterns
S E Power SEPOWER POWER 12.511.35 / 26-Apr-1713.25 / 25-Apr-176.70 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 66.260.1 / 27-Apr-1767.5 / 26-Apr-17992.70 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 45.741.45 / 28-Apr-1746.75 / 24-Apr-17510.46 View Other Patterns
Punjab & Sind Bank PSB BANKS 64.2558.2 / 24-Apr-1764.8 / 28-Apr-17288.76 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 442.0400.3 / 24-Apr-17454.2 / 28-Apr-17117.95 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 245.35222.2 / 24-Apr-17252.0 / 27-Apr-17100.39 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 278.4252.0 / 24-Apr-17289.9 / 25-Apr-17841.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 119.35108.0 / 24-Apr-17123.5 / 28-Apr-17100.41 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 774.65700.55 / 26-Apr-17782.6 / 28-Apr-17162.29 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 49.9545.15 / 26-Apr-1750.2 / 28-Apr-17613.22 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.62.35 / 28-Apr-172.9 / 28-Apr-171.59 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.5554.7 / 27-Apr-1760.95 / 28-Apr-17677.0 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.9120.05 / 27-Apr-17138.4 / 28-Apr-1716.40 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 55.149.75 / 28-Apr-1757.8 / 28-Apr-17184.97 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.344.5 / 24-Apr-1750.0 / 28-Apr-172080.16 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.9553.2 / 26-Apr-1761.8 / 24-Apr-17164.72 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 189.85171.3 / 25-Apr-17192.8 / 28-Apr-17163.02 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.75 / 24-Apr-173.2 / 28-Apr-179.46 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.029.75 / 24-Apr-1734.8 / 27-Apr-171349.27 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 299.65270.1 / 28-Apr-17308.8 / 27-Apr-17319.97 View Other Patterns
City Union Bank Ltd. CUB BANKS 164.8148.5 / 24-Apr-17165.8 / 28-Apr-17737.92 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 170.1153.25 / 24-Apr-17172.5 / 28-Apr-174084.26 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 475.15428.05 / 24-Apr-17488.0 / 28-Apr-1718.17 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 877.8790.1 / 24-Apr-17884.0 / 28-Apr-1779.37 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 38.534.6 / 24-Apr-1739.7 / 28-Apr-17294.63 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 95.8586.1 / 24-Apr-17102.9 / 27-Apr-17608.85 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.768.75 / 25-Apr-1782.0 / 26-Apr-17530.16 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.972.5 / 24-Apr-1786.35 / 25-Apr-17658.03 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 185.0165.65 / 27-Apr-17202.75 / 26-Apr-171077.08 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 149.85134.0 / 25-Apr-17150.95 / 28-Apr-17121.61 View Other Patterns
Canara Bank CANBK BANKS 357.55319.65 / 24-Apr-17361.7 / 28-Apr-173179.73 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 95.3585.15 / 27-Apr-1796.45 / 25-Apr-171489.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 94.284.1 / 24-Apr-1795.4 / 28-Apr-171630.93 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 92.282.3 / 27-Apr-1794.5 / 28-Apr-1796.63 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.252.9 / 24-Apr-173.6 / 27-Apr-175.95 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 56.0550.0 / 24-Apr-1757.7 / 27-Apr-171500.25 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 245.15218.55 / 26-Apr-17255.0 / 28-Apr-17248.60 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 94.4584.2 / 24-Apr-17102.45 / 25-Apr-17604.34 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.911.5 / 28-Apr-1713.3 / 28-Apr-1733.34 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.7558.6 / 24-Apr-1766.95 / 28-Apr-1714806.20 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 312.5278.5 / 24-Apr-17327.0 / 27-Apr-17157.44 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.7218.0 / 24-Apr-17255.0 / 28-Apr-17316.01 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.22.85 / 27-Apr-173.2 / 28-Apr-1738.69 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1268.851130.0 / 24-Apr-171274.0 / 28-Apr-1714.80 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.1125.6 / 24-Apr-17144.5 / 25-Apr-17382.22 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 98.1587.25 / 26-Apr-17103.5 / 28-Apr-17196.70 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 165.9147.4 / 24-Apr-17170.0 / 28-Apr-1719.54 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 49.644.05 / 26-Apr-1750.8 / 28-Apr-17513.54 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 582.0516.6 / 27-Apr-17582.7 / 24-Apr-1773.10 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 15.9514.15 / 24-Apr-1716.35 / 28-Apr-17247.77 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1706.451512.05 / 24-Apr-171748.5 / 28-Apr-1718.50 View Other Patterns
Allahabad Bank ALBK BANKS 82.3572.75 / 24-Apr-1782.95 / 28-Apr-173313.61 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.5185.0 / 24-Apr-17218.25 / 27-Apr-17122.89 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 42.437.35 / 24-Apr-1743.8 / 25-Apr-17502.75 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 170.4149.95 / 24-Apr-17171.75 / 28-Apr-17583.24 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 224.45197.2 / 24-Apr-17233.0 / 28-Apr-1752.03 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 216.45190.1 / 24-Apr-17221.3 / 28-Apr-177585.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 106.092.95 / 24-Apr-17110.75 / 28-Apr-17235.44 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.9524.5 / 27-Apr-1729.7 / 24-Apr-17690.02 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.214.2 / 24-Apr-1716.45 / 28-Apr-1722.75 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.8524.4 / 24-Apr-1732.9 / 25-Apr-17470.62 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.857.75 / 28-Apr-179.1 / 28-Apr-171217.88 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 28-Apr-170.45 / 28-Apr-17701.67 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 28-Apr-170.5 / 25-Apr-17365.39 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1009.2882.65 / 24-Apr-171063.5 / 27-Apr-1710.90 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 315.8275.9 / 24-Apr-17329.5 / 26-Apr-17214.27 View Other Patterns
Andhra Bank ANDHRABANK BANKS 68.960.1 / 24-Apr-1769.8 / 28-Apr-174660.17 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 479.75417.7 / 25-Apr-17514.6 / 26-Apr-17257.22 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 82.7572.0 / 24-Apr-1786.45 / 28-Apr-172791.82 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 56.549.05 / 24-Apr-1756.6 / 28-Apr-17439.99 View Other Patterns
Dena Bank DENABANK BANKS 44.3538.5 / 26-Apr-1744.9 / 28-Apr-171414.36 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 97.1584.3 / 24-Apr-17101.9 / 28-Apr-17220.25 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 95.783.0 / 24-Apr-1799.5 / 25-Apr-1729.98 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.5192.0 / 27-Apr-17226.0 / 25-Apr-1731.16 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.9105.55 / 24-Apr-17129.2 / 28-Apr-17651.12 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 165.2143.0 / 24-Apr-17180.95 / 28-Apr-1768.18 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.06.05 / 24-Apr-177.2 / 26-Apr-1749.69 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.44.65 / 24-Apr-176.0 / 27-Apr-1777.15 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 183.15157.55 / 24-Apr-17189.0 / 28-Apr-179.00 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 106.5591.6 / 24-Apr-17117.9 / 26-Apr-17955.48 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.755.8 / 24-Apr-177.35 / 27-Apr-17163.31 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 110.895.15 / 24-Apr-17115.9 / 28-Apr-17342.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.25 / 25-Apr-175.25 / 24-Apr-1728.44 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.213.05 / 24-Apr-1716.4 / 26-Apr-17130.12 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.692.35 / 24-Apr-17109.0 / 28-Apr-1710351.80 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-170.7 / 28-Apr-1712.61 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1468.31258.5 / 25-Apr-171483.9 / 28-Apr-1722.15 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 370.95317.1 / 24-Apr-17374.2 / 28-Apr-17376.37 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.112.9 / 24-Apr-1715.75 / 26-Apr-1797.00 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 553.5472.05 / 27-Apr-17578.0 / 24-Apr-1781.52 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 82.870.5 / 25-Apr-1792.7 / 27-Apr-1776.56 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.45392.0 / 24-Apr-17469.9 / 28-Apr-17154.61 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1818.151545.05 / 24-Apr-171985.0 / 26-Apr-1719.90 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 12.9511.0 / 24-Apr-1715.6 / 25-Apr-17168.78 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 275.5233.15 / 24-Apr-17289.5 / 27-Apr-1748.90 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 81.969.05 / 24-Apr-1782.9 / 28-Apr-171339.45 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.073.3 / 24-Apr-1789.7 / 24-Apr-17392.82 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 28.223.75 / 24-Apr-1729.3 / 28-Apr-17133.41 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 39.333.0 / 27-Apr-1739.7 / 28-Apr-172205.15 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 49.4541.4 / 24-Apr-1750.6 / 28-Apr-17107.97 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 115.1596.0 / 24-Apr-17118.0 / 28-Apr-173210.18 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 28-Apr-170.3 / 28-Apr-1743.84 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.27.65 / 25-Apr-179.2 / 28-Apr-1731.35 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 8.256.85 / 28-Apr-178.25 / 28-Apr-172173.91 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 47.4539.3 / 24-Apr-1748.5 / 28-Apr-1712.62 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 426.3349.0 / 27-Apr-17436.9 / 27-Apr-17163.41 View Other Patterns
Indian Bank INDIANB BANKS 319.1261.0 / 24-Apr-17325.75 / 28-Apr-171951.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 124.35101.65 / 25-Apr-17140.0 / 27-Apr-17111.61 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.98.85 / 24-Apr-1710.9 / 28-Apr-17445.52 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.132.55 / 24-Apr-1741.0 / 28-Apr-17110.40 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.117.0 / 24-Apr-1722.4 / 27-Apr-1758.52 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.95120.8 / 24-Apr-17155.5 / 27-Apr-17637.61 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 419.95338.15 / 24-Apr-17441.0 / 27-Apr-17185.99 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 87.670.4 / 24-Apr-1788.5 / 28-Apr-17215.54 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 252.2202.45 / 25-Apr-17289.0 / 26-Apr-178.03 View Other Patterns
Bank of India BANKINDIA BANKS 186.8149.75 / 24-Apr-17189.55 / 28-Apr-176098.64 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 62.5549.95 / 24-Apr-1764.15 / 28-Apr-17137.31 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 244.5194.9 / 24-Apr-17244.5 / 28-Apr-176.63 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 949.52755.9 / 25-Apr-17956.0 / 26-Apr-17275.0 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 441.2347.0 / 24-Apr-17441.2 / 28-Apr-171.32 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 264.7207.9 / 24-Apr-17280.8 / 28-Apr-17474.83 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.0565.1 / 25-Apr-1787.95 / 27-Apr-1745.75 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 109.8585.65 / 25-Apr-17129.6 / 26-Apr-1712.07 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 485.85375.8 / 24-Apr-17551.0 / 27-Apr-177.30 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 13.210.1 / 25-Apr-1715.3 / 27-Apr-17271.70 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.617.9 / 24-Apr-1726.3 / 26-Apr-1754.20 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 52.839.9 / 27-Apr-1754.4 / 28-Apr-171271.09 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 28-Apr-170.2 / 28-Apr-17758.42 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 28-Apr-170.2 / 28-Apr-17551.49 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 15.011.15 / 24-Apr-1715.35 / 26-Apr-173764.17 View Other Patterns
Transwarranty Finance TFL FINANCE 13.859.75 / 27-Apr-1713.85 / 28-Apr-1711.68 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 28-Apr-170.2 / 28-Apr-172575.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.