Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.83.8 / 25-May-174.5 / 22-May-1766451 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 16.3516.35 / 25-May-1719.5 / 19-May-1718915 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.64.6 / 25-May-175.4 / 22-May-1784828 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 53.1553.15 / 25-May-17100.9 / 19-May-17329 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 26.026.0 / 25-May-1729.85 / 22-May-171123 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.255.25 / 25-May-176.05 / 19-May-1719592 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 35.735.7 / 25-May-1740.75 / 22-May-1717031 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 336.3336.3 / 25-May-17416.9 / 19-May-173453 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.06.0 / 25-May-176.6 / 23-May-173658 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 85.7585.75 / 25-May-1792.9 / 22-May-1712195 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 25-May-170.25 / 25-May-17415 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.551.55 / 25-May-171.7 / 22-May-1714039 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 288.8288.8 / 25-May-17330.0 / 22-May-171264 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.150.15 / 25-May-170.2 / 24-May-1728506 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.03.0 / 25-May-173.4 / 22-May-1716758 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.53.5 / 25-May-174.15 / 22-May-1716019 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.04.0 / 25-May-174.55 / 19-May-173144 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.25 / 25-May-170.3 / 25-May-1717014 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.6 / 25-May-170.7 / 23-May-1710193 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.25.2 / 25-May-176.0 / 19-May-1735713 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.6 / 25-May-170.7 / 25-May-17110 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.35 / 25-May-170.4 / 25-May-17803 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.65 / 25-May-170.85 / 22-May-1730220 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.753.75 / 25-May-174.55 / 19-May-1796940 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.87.8 / 25-May-179.1 / 19-May-1739436 View Other Patterns
Industrial Investment Trust IITL FINANCE 74.5574.55 / 25-May-1781.5 / 19-May-17278 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.151.15 / 25-May-171.25 / 23-May-17232 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 42.842.8 / 25-May-1752.45 / 19-May-17757 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 25-May-170.2 / 25-May-171111 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.06.0 / 25-May-176.95 / 22-May-1715036 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3111.943111.94 / 25-May-173111.94 / 25-May-178 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.852.85 / 25-May-173.0 / 23-May-1711950 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.7 / 25-May-176.05 / 19-May-173163 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.75 / 25-May-170.95 / 22-May-1742030 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.5594.55 / 25-May-1795.3 / 19-May-172213 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 34.134.1 / 25-May-1734.1 / 25-May-1710227 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3770.453770.4 / 25-May-174293.0 / 22-May-1788 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 880.65880.0 / 25-May-17940.0 / 19-May-17515 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2622.52618.05 / 19-May-172659.0 / 23-May-173038 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.826.75 / 25-May-1732.15 / 19-May-17203 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2207.952202.0 / 25-May-172350.0 / 19-May-17599 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.7165.25 / 25-May-17182.35 / 19-May-17247 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.0518.0 / 25-May-1722.35 / 19-May-174813 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 17.2517.2 / 25-May-1720.35 / 19-May-1793779 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.7218.03 / 19-May-17230.0 / 25-May-17573 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.7515.7 / 25-May-1718.8 / 19-May-17191 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.9562.75 / 25-May-1768.5 / 23-May-1797877 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 141.5141.05 / 25-May-17158.1 / 19-May-175591 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2660.152651.3 / 19-May-172699.9 / 22-May-17706 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 43.1543.0 / 25-May-1750.4 / 19-May-179649 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 61.4161.19 / 23-May-1765.0 / 19-May-171802 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2611.652602.0 / 19-May-172643.0 / 23-May-1717191 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.138.95 / 25-May-1746.75 / 19-May-1765898 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.062.75 / 25-May-1768.75 / 22-May-17128 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 125.5125.0 / 25-May-17134.95 / 19-May-17167 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2585.92575.0 / 25-May-172617.5 / 23-May-171606 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 399.75398.05 / 25-May-17417.8 / 19-May-17606 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 171.75171.0 / 25-May-17184.55 / 19-May-1738451 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1205.251199.95 / 25-May-171272.9 / 22-May-17747 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 688.3685.2 / 25-May-17725.0 / 19-May-1721957 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1926.851917.95 / 25-May-172069.95 / 19-May-175015 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2372.02361.0 / 25-May-172486.1 / 19-May-1710792 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 329.6328.0 / 25-May-17362.4 / 19-May-1738176 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 360.15358.4 / 24-May-17374.0 / 19-May-1763393 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.1510.1 / 25-May-1711.15 / 19-May-17295 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 980.05975.05 / 25-May-171044.95 / 19-May-17390 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.119.0 / 25-May-1720.8 / 22-May-1717926 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.3546.1 / 25-May-1751.0 / 19-May-175408 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6498.456462.95 / 19-May-176687.4 / 23-May-1742763 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0517.95 / 25-May-1719.05 / 19-May-1734958 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1302.451295.1 / 24-May-171335.7 / 19-May-173402 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.9552.65 / 24-May-1756.75 / 19-May-17198 K View Other Patterns
S E Power SEPOWER POWER 8.68.55 / 25-May-179.6 / 22-May-1715022 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.2525.1 / 25-May-1730.7 / 19-May-17259 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 281.7280.0 / 25-May-17308.9 / 19-May-17173 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.0328.0 / 25-May-17350.85 / 23-May-1784566 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 591.15587.45 / 23-May-17625.95 / 19-May-1732002 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.254.85 / 25-May-1759.6 / 22-May-17398 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 93.6593.05 / 24-May-1799.75 / 22-May-1750826 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1324.651316.15 / 24-May-171439.95 / 19-May-175395 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 45.845.5 / 25-May-1750.1 / 19-May-172916 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.3500.0 / 24-May-17519.8 / 22-May-1789616 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4102.04075.0 / 25-May-174242.0 / 19-May-173273 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 281.05279.2 / 25-May-17365.0 / 22-May-1751609 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.882.25 / 23-May-1783.9 / 19-May-17272 K View Other Patterns
Premier PREMIER ENGINEERING 29.4529.25 / 25-May-1732.0 / 22-May-1710759 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1228.351220.0 / 25-May-171306.55 / 23-May-1732162 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.479.85 / 25-May-1785.45 / 19-May-173882 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.14032.0 / 25-May-174279.95 / 22-May-175445 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1678.351666.6 / 25-May-171764.9 / 23-May-1719649 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 820.75815.0 / 25-May-17935.0 / 19-May-1773619 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1874.21861.0 / 25-May-171927.0 / 19-May-1741301 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.15454.9 / 24-May-17507.8 / 22-May-175593 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 126.3125.4 / 25-May-17148.0 / 22-May-17133 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 174.15172.9 / 24-May-17182.65 / 19-May-176863 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 236.7235.0 / 25-May-17261.0 / 19-May-1730699 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 992.4985.25 / 25-May-171055.45 / 19-May-17232 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 611.9607.45 / 25-May-17681.45 / 19-May-172745 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.0573.5 / 25-May-1783.65 / 19-May-1771414 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 737.55732.05 / 25-May-17764.95 / 19-May-1744721 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.76.65 / 25-May-177.4 / 22-May-1714327 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.656.6 / 25-May-177.3 / 19-May-1757400 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 38.938.6 / 25-May-1743.5 / 19-May-173779 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4162.44130.0 / 25-May-174417.4 / 19-May-17232 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1154.851145.8 / 25-May-171251.6 / 23-May-17348 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 369.1366.2 / 23-May-17388.0 / 19-May-17136 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 363.45360.55 / 23-May-17390.05 / 19-May-17158 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.824.6 / 24-May-1728.85 / 19-May-175029 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 463.9460.1 / 24-May-17485.6 / 23-May-171415 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.017.85 / 25-May-1720.55 / 19-May-1736491 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 300.0297.5 / 24-May-17307.0 / 19-May-171947 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 58.8558.35 / 25-May-1763.8 / 22-May-17117 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 225.25223.3 / 24-May-17238.95 / 19-May-1724533 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1220.051209.45 / 25-May-171327.55 / 19-May-17112 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 313.35310.6 / 24-May-17314.25 / 19-May-1728 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.42627.0 / 19-May-172790.0 / 19-May-17311 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 525.0520.35 / 23-May-17575.95 / 19-May-1716097 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 889.85881.95 / 23-May-17950.0 / 19-May-17256 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.55 / 25-May-176.35 / 19-May-17177 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.7516.6 / 25-May-1718.8 / 19-May-1736607 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 169.7168.15 / 25-May-17204.35 / 19-May-1777996 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.455.4 / 25-May-176.2 / 22-May-171114 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 27.2527.0 / 25-May-1732.8 / 19-May-1722835 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.810.7 / 25-May-1712.7 / 22-May-171610 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.042.6 / 25-May-1748.0 / 23-May-175854 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.15172.5 / 23-May-17186.0 / 19-May-17323 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 886.7878.25 / 25-May-17974.0 / 19-May-1718415 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.1253.65 / 24-May-17256.8 / 24-May-1748674 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3555.23521.0 / 25-May-173786.15 / 19-May-1732243 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.930.6 / 24-May-1737.5 / 22-May-17373 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.210.1 / 25-May-1711.5 / 23-May-1747560 View Other Patterns
NTPC Ltd. NTPC POWER 156.35154.8 / 25-May-17160.7 / 19-May-173277 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.2549.75 / 25-May-1756.8 / 22-May-1731663 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 74.7574.0 / 25-May-1784.9 / 22-May-1754197 View Other Patterns
DCM DCM TEXTILE PRODUCTS 129.45128.15 / 25-May-17145.5 / 19-May-17114 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.839.4 / 25-May-1747.2 / 22-May-17222 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2557.952532.05 / 25-May-172598.0 / 19-May-17142 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 500.1495.0 / 24-May-17520.9 / 19-May-177619 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 49.048.5 / 25-May-1751.9 / 22-May-1742772 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9796.09696.0 / 23-May-179796.0 / 25-May-173 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.414.25 / 25-May-1717.2 / 19-May-1779895 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.219.0 / 25-May-1722.0 / 19-May-17521 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 252.65250.0 / 25-May-17264.95 / 25-May-1751146 View Other Patterns
Summit Securities SUMMITSEC FINANCE 636.75630.05 / 25-May-17744.8 / 19-May-175304 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.65116.4 / 25-May-17129.2 / 23-May-1723081 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 588.85582.55 / 24-May-17610.0 / 19-May-1760066 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 489.2483.95 / 24-May-17534.0 / 19-May-1793343 View Other Patterns
Transformers and Rectifiers India TRIL POWER 381.1377.0 / 25-May-17400.0 / 19-May-1726137 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.1191.0 / 25-May-17200.85 / 19-May-172089 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.5 / 25-May-175.05 / 19-May-172575 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 194.4192.25 / 25-May-17219.7 / 19-May-17528 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BSE Ltd. BSE MISCELLANEOUS 1042.651031.1 / 23-May-171099.9 / 19-May-17192 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1014.31003.0 / 24-May-171081.0 / 19-May-1722821 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.454.4 / 25-May-174.8 / 19-May-17252 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 203.4201.1 / 25-May-17222.15 / 19-May-17109 K View Other Patterns
Mazda MAZDA ENGINEERING 328.75325.0 / 24-May-17342.0 / 22-May-172878 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 56.956.25 / 25-May-1761.55 / 19-May-177523 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 380.35376.0 / 24-May-17430.0 / 19-May-17360 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.7928.46 / 23-May-1730.09 / 19-May-173585 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.354.3 / 25-May-175.25 / 19-May-17135 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.7521.5 / 25-May-1725.15 / 19-May-1756904 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 150.75149.0 / 25-May-17167.85 / 22-May-1729181 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 939.95929.0 / 23-May-17974.9 / 22-May-1721773 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 576.75570.0 / 23-May-17628.0 / 19-May-175277 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 29.929.55 / 25-May-1738.9 / 19-May-17298 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1130.41117.05 / 23-May-171215.0 / 19-May-1786471 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1722.451702.1 / 24-May-171888.5 / 22-May-171792 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 41.140.6 / 25-May-1746.8 / 19-May-1739780 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 205.25202.75 / 25-May-17221.5 / 19-May-176787 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 372.65368.1 / 25-May-17392.0 / 19-May-1724415 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2427.72398.0 / 25-May-172694.95 / 19-May-17351 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 25-May-174.5 / 22-May-17414 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 261.43258.2 / 24-May-17293.0 / 23-May-171010 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 794.5784.55 / 24-May-17871.4 / 19-May-1729551 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 750.4741.0 / 24-May-17833.2 / 19-May-1724092 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 593.45586.0 / 25-May-17639.05 / 19-May-172419 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 394.05389.1 / 24-May-17426.0 / 19-May-1768218 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1097.31083.45 / 25-May-171163.0 / 19-May-171259 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.953.9 / 25-May-174.5 / 19-May-1739826 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.539.0 / 25-May-1743.2 / 22-May-1714632 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 58.7558.0 / 25-May-1768.85 / 19-May-1738780 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.5103.15 / 25-May-17119.55 / 22-May-171392 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 104.45103.1 / 24-May-17117.0 / 19-May-1740898 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.053.3 / 25-May-1758.95 / 22-May-1743300 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 26.926.55 / 25-May-1730.9 / 22-May-17134 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 825.05814.2 / 25-May-17855.0 / 22-May-1735971 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 271.6268.0 / 25-May-17301.45 / 24-May-1767717 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 430.9425.15 / 24-May-17450.0 / 24-May-17301 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 122.65121.0 / 25-May-17139.25 / 19-May-17237 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.0125.66 / 24-May-1726.32 / 19-May-17720 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1422.951403.8 / 24-May-171520.0 / 19-May-1739271 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 811.95801.0 / 23-May-17829.95 / 19-May-17172 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 251.5248.1 / 24-May-17264.0 / 19-May-1744929 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 154.5152.4 / 25-May-17171.0 / 19-May-172804 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 112.6111.05 / 24-May-17136.4 / 23-May-17196 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.7589.5 / 25-May-1799.75 / 19-May-1716492 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 54.253.45 / 25-May-1758.75 / 22-May-1742725 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 826.95815.5 / 24-May-17896.95 / 19-May-178335 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5247.75175.0 / 25-May-175348.0 / 19-May-176757 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1272.751255.0 / 25-May-171329.0 / 22-May-1717539 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 257.72254.11 / 24-May-17269.0 / 19-May-1711289 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.710.55 / 25-May-1712.7 / 22-May-17221 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 99.1397.74 / 24-May-17100.48 / 19-May-17246 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 694.85685.1 / 24-May-17748.0 / 22-May-1727366 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.85122.1 / 24-May-17138.75 / 19-May-17652 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 887.6875.0 / 24-May-17929.8 / 19-May-17993 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 964.96951.25 / 23-May-17970.0 / 22-May-1782 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 343.0338.1 / 24-May-17374.35 / 19-May-17363 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.013.8 / 25-May-1716.4 / 23-May-17117 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 265.8262.0 / 25-May-17302.0 / 22-May-17238 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 229.35226.05 / 25-May-17254.0 / 23-May-1755610 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 364.25359.0 / 23-May-17403.35 / 22-May-1742936 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4074.34015.5 / 25-May-174169.9 / 19-May-178821 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 294.4290.15 / 23-May-17307.0 / 19-May-1779393 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 205.0202.0 / 23-May-17208.0 / 25-May-1717019 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 17.0516.8 / 24-May-1718.7 / 22-May-1742062 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.5556.7 / 25-May-1762.7 / 19-May-1779271 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.3573.25 / 25-May-1780.1 / 22-May-1723455 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.079.8 / 24-May-1789.0 / 19-May-1736962 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.0265.0 / 25-May-17278.9 / 22-May-172621 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 53.652.8 / 23-May-1758.5 / 22-May-171299 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 200.45197.45 / 25-May-17202.05 / 22-May-171238 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.3523.0 / 25-May-1724.75 / 22-May-171438 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 283.3279.05 / 25-May-17324.9 / 22-May-1742069 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 504.0496.4 / 25-May-17567.7 / 22-May-171169 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1836.951809.0 / 24-May-171930.0 / 19-May-1728755 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Career Point CAREERP COMPUTERS - SOFTWARE 104.7103.1 / 24-May-17112.6 / 19-May-1740278 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 307.1302.4 / 24-May-17320.2 / 22-May-17301 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 414.45408.1 / 24-May-17446.85 / 19-May-17718 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.253.2 / 24-May-173.65 / 22-May-17236 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.228.75 / 23-May-1733.25 / 19-May-1784254 View Other Patterns
UCO Bank UCOBANK BANKS 35.635.05 / 25-May-1738.3 / 19-May-172132 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.55225.0 / 25-May-17239.95 / 19-May-1734705 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.659.5 / 22-May-179.65 / 25-May-17352 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 591.55582.35 / 25-May-17656.95 / 19-May-172899 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.0515.8 / 24-May-1718.0 / 19-May-171231 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 870.6857.0 / 24-May-17935.0 / 22-May-176945 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 478.55471.05 / 25-May-17502.45 / 19-May-1711187 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1225.81206.55 / 24-May-171264.4 / 19-May-179916 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.4576.2 / 25-May-17599.0 / 22-May-1725176 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 314.95310.0 / 24-May-17348.95 / 19-May-179504 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 644.6634.45 / 25-May-17689.35 / 19-May-1731674 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 177.8175.0 / 25-May-17189.0 / 19-May-1764821 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 79.378.05 / 24-May-1785.2 / 19-May-175204 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 130.05128.0 / 25-May-17145.45 / 19-May-1727110 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 34.8534.3 / 24-May-1738.0 / 19-May-17188 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 259.6255.5 / 25-May-17288.7 / 22-May-176774 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.3584.0 / 25-May-1791.5 / 19-May-1739744 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 558.05549.2 / 24-May-17579.0 / 22-May-1764205 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 340.5335.1 / 25-May-17382.0 / 22-May-17180 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1321.01300.0 / 25-May-171454.0 / 19-May-1739434 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd. AMDIND PACKAGING 28.0527.6 / 25-May-1730.95 / 19-May-1720635 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 828.3815.0 / 19-May-17832.9 / 23-May-1716747 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 969.01953.45 / 23-May-17973.1 / 25-May-1743 View Other Patterns
SE Investments SEINV FINANCE 158.55156.0 / 24-May-17176.0 / 19-May-174742 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 950.46935.17 / 24-May-17953.03 / 25-May-1711705 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.8524.45 / 25-May-1727.6 / 19-May-17100 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 232.55228.8 / 24-May-17250.7 / 19-May-1766410 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 201.25198.0 / 25-May-17223.5 / 19-May-17278 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7472.157351.0 / 24-May-177718.15 / 19-May-179553 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 779.45766.8 / 23-May-17808.45 / 19-May-17355 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 886.6872.2 / 25-May-17906.0 / 19-May-1732611 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.418.1 / 25-May-1720.3 / 22-May-17103 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2542.52501.0 / 19-May-172725.0 / 22-May-174760 View Other Patterns
BSE SENSEX SENSEX INDEX 30750.030247.6 / 24-May-1730793.4 / 25-May-17206 M View Other Patterns
Ujaas Energy UJAAS POWER 33.6533.1 / 24-May-1736.4 / 19-May-17682 K View Other Patterns
Precision Wires India PRECWIRE METALS 128.25126.15 / 25-May-17141.0 / 22-May-1729023 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.159.0 / 25-May-1710.3 / 19-May-17309 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 484.7476.7 / 25-May-17496.95 / 22-May-178638 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1499.81475.0 / 23-May-171524.8 / 19-May-1728910 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1933.151901.1 / 24-May-172028.0 / 19-May-174192 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 198.95195.65 / 25-May-17211.75 / 19-May-174068 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 439.5432.15 / 25-May-17463.95 / 19-May-179441 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 430.35423.15 / 24-May-17459.0 / 22-May-171947 K View Other Patterns
Coal India Ltd COALINDIA MINING 265.45261.0 / 24-May-17283.65 / 19-May-172720 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 181.5178.45 / 24-May-17193.9 / 22-May-1715990 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3M India Ltd. 3MINDIA TRADING 13020.012801.0 / 24-May-1713898.0 / 19-May-174504 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 289.9285.0 / 23-May-17307.95 / 19-May-17148 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 402.3395.5 / 25-May-17432.5 / 22-May-1718242 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1719.651690.55 / 23-May-171850.0 / 19-May-171673 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.9 / 25-May-173.6 / 22-May-1757934 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9776.159609.8 / 24-May-179835.35 / 19-May-17333 M View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.711.5 / 25-May-1712.7 / 19-May-17137 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.1103.3 / 23-May-17110.5 / 19-May-17126 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.4554.5 / 23-May-1761.0 / 19-May-17564 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 81.4580.05 / 25-May-1790.5 / 19-May-17107 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 301.85296.65 / 25-May-17347.2 / 19-May-1735303 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 101.76100.0 / 23-May-17112.0 / 24-May-171641 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 271.05266.35 / 19-May-17273.9 / 23-May-172964 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 549.75540.2 / 25-May-17616.0 / 19-May-17822 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 96.6895.0 / 22-May-1796.88 / 19-May-1760145 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1143.11123.2 / 25-May-171275.9 / 23-May-1731801 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 126.2124.0 / 25-May-17136.75 / 19-May-17138 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.852.8 / 25-May-173.3 / 19-May-172719 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.939.2 / 25-May-1743.5 / 19-May-17121 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 826.15811.65 / 19-May-17843.1 / 19-May-178101 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 512.0503.0 / 24-May-17523.9 / 23-May-172172 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9509.759341.65 / 24-May-179523.3 / 25-May-17197 M View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 970.46953.3 / 24-May-17971.69 / 25-May-1732495 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.4133.0 / 24-May-17148.3 / 19-May-17849 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2693.22645.0 / 24-May-172830.0 / 22-May-172140 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 189.75186.35 / 25-May-17205.3 / 19-May-178482 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 984.45966.8 / 23-May-171010.85 / 19-May-17307 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 667.55655.55 / 24-May-17705.4 / 19-May-1712425 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 175.2172.05 / 24-May-17191.9 / 22-May-17595 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.419.05 / 24-May-1720.85 / 19-May-174997 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 470.35461.85 / 24-May-17525.6 / 19-May-171212 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.38.15 / 25-May-179.0 / 19-May-17612 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 124.25122.0 / 24-May-17128.0 / 23-May-176758 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 352.55346.1 / 19-May-17361.0 / 22-May-171362 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 314.6308.8 / 25-May-17341.95 / 23-May-179190 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.342.5 / 23-May-1748.2 / 22-May-17179 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.55111.45 / 24-May-17129.8 / 22-May-171084 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.0159.0 / 25-May-17173.05 / 22-May-173782 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 525.55515.8 / 25-May-17606.0 / 19-May-172618 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 126.45124.1 / 24-May-17139.0 / 23-May-17234 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 995.75977.1 / 24-May-171017.65 / 19-May-1738165 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 168.15165.0 / 24-May-17184.4 / 19-May-17183 K View Other Patterns
NHPC LIMITED NHPC POWER 29.2528.7 / 24-May-1731.0 / 22-May-173163 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1089.61069.0 / 23-May-171122.0 / 19-May-17185 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3517.83451.2 / 25-May-173697.0 / 22-May-17130 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 29.0528.5 / 25-May-1741.0 / 19-May-1789483 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.7523.3 / 25-May-1725.65 / 19-May-17465 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.65235.1 / 24-May-17250.8 / 22-May-1757650 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 210.05206.05 / 25-May-17233.9 / 22-May-1735937 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.9561.75 / 24-May-1770.0 / 19-May-17971 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 403.65395.95 / 24-May-17449.8 / 22-May-17120 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1607.751577.0 / 23-May-171693.5 / 19-May-17293 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 78.476.9 / 24-May-1784.45 / 22-May-17119 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 54.8553.8 / 24-May-1761.7 / 19-May-17176 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 57.456.3 / 25-May-1761.95 / 19-May-1716030 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 716.25702.5 / 19-May-17802.4 / 19-May-1725400 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 928.85911.0 / 25-May-17998.0 / 19-May-1727620 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.1594.3 / 25-May-17113.0 / 25-May-17134 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.5528.0 / 25-May-1730.75 / 22-May-17681 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 371.15364.0 / 24-May-17394.4 / 19-May-171865 K View Other Patterns
Kanani Industries KANANIIND FINANCE 12.9512.7 / 23-May-1714.2 / 23-May-1711308 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 852.5836.0 / 24-May-17876.0 / 22-May-1738393 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 160.1157.0 / 25-May-17173.0 / 22-May-1759171 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.1535.45 / 19-May-1738.1 / 22-May-17534 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99980.56 / 22-May-171000.01 / 25-May-17562 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 17.9517.6 / 25-May-1720.65 / 19-May-1725587 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.520.1 / 25-May-1724.7 / 19-May-178711 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.560.3 / 25-May-1767.15 / 19-May-17149 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.4542.6 / 25-May-1749.3 / 22-May-1758153 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 290.85285.15 / 24-May-17343.0 / 19-May-1788992 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 173.4170.0 / 24-May-17184.5 / 22-May-17113 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 183.6180.0 / 23-May-17190.9 / 19-May-17834 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 132.55129.95 / 25-May-17170.25 / 19-May-174994 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 792.55777.0 / 24-May-17895.1 / 19-May-171598 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.3519.95 / 24-May-1721.5 / 22-May-1745657 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 307.5301.45 / 24-May-17328.05 / 19-May-1769900 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1712.751679.0 / 19-May-171749.0 / 22-May-173540 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 126.3123.8 / 24-May-17129.9 / 22-May-1782697 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 293.85288.0 / 23-May-17314.3 / 23-May-1718024 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 143.05140.2 / 24-May-17153.8 / 19-May-171699 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 117.85115.5 / 22-May-17125.0 / 23-May-1760445 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 25-May-172.8 / 19-May-17252 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 760.0744.75 / 19-May-17781.0 / 19-May-174793 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 699.45685.4 / 24-May-17734.2 / 19-May-1727964 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.457.3 / 24-May-178.65 / 22-May-176731 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 398.05390.0 / 23-May-17423.2 / 19-May-17227 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4405.84316.5 / 23-May-174648.0 / 19-May-177597 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.782.0 / 25-May-1791.8 / 23-May-1733766 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 655.35642.0 / 24-May-17683.05 / 22-May-17710 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 191.4187.5 / 25-May-17199.5 / 22-May-17182 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 373.5365.85 / 25-May-17390.0 / 23-May-172512 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 829.5812.45 / 25-May-17898.95 / 19-May-176163 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 243.0238.0 / 24-May-17250.85 / 19-May-1763293 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 527.3516.45 / 25-May-17564.0 / 19-May-17453 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.419.0 / 24-May-1722.4 / 22-May-17869 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1301.951275.05 / 22-May-171314.95 / 23-May-17283 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 524.9514.05 / 23-May-17545.9 / 22-May-1719214 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.916.55 / 25-May-1718.0 / 19-May-17762 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1327.51300.0 / 23-May-171357.6 / 19-May-171224 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 326.07319.3 / 25-May-17333.2 / 23-May-17896 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eveready Industries EVEREADY MISCELLANEOUS 317.75311.1 / 24-May-17330.0 / 22-May-17161 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 107.45105.2 / 24-May-17114.6 / 19-May-1781995 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2068.42025.0 / 25-May-172219.6 / 19-May-1729203 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 574.15562.1 / 23-May-17600.7 / 22-May-1797407 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.9579.25 / 24-May-1788.3 / 19-May-17291 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 374.9367.0 / 23-May-17407.0 / 19-May-1776732 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 245.2240.0 / 25-May-17270.0 / 23-May-1713315 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.3541.45 / 24-May-1747.2 / 19-May-173148 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.85132.95 / 24-May-17151.5 / 19-May-17306 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 86.684.75 / 24-May-1797.7 / 19-May-17501 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.429.75 / 25-May-1733.7 / 19-May-17897 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.06.85 / 25-May-177.45 / 22-May-1726843 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.8164.2 / 24-May-17182.95 / 22-May-1717022 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 344.4337.0 / 19-May-17363.0 / 22-May-1789038 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.934.15 / 22-May-1735.8 / 19-May-17171 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.9574.3 / 25-May-1783.25 / 19-May-17462 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 184.1180.1 / 23-May-17197.0 / 22-May-17246 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1349.751320.25 / 24-May-171403.75 / 19-May-17245 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 265.85260.0 / 24-May-17288.6 / 19-May-17796 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.613.3 / 25-May-1715.3 / 19-May-17397 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.857.5 / 25-May-1763.7 / 22-May-1732348 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 90.4588.45 / 25-May-17102.0 / 19-May-1762019 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.3528.7 / 24-May-1733.0 / 19-May-1718784 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 218.3213.45 / 23-May-17234.2 / 19-May-17862 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.08.8 / 25-May-1710.15 / 22-May-1771072 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 239.9234.55 / 24-May-17259.8 / 19-May-176220 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 199.45195.0 / 25-May-17210.0 / 24-May-1729702 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 67.0565.55 / 25-May-1777.7 / 22-May-17548 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 64.863.35 / 25-May-1768.7 / 23-May-1713837 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 53.5552.35 / 25-May-1763.0 / 19-May-17100 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.454.35 / 24-May-174.9 / 23-May-1772479 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 255.75250.0 / 25-May-17274.7 / 22-May-17157 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.078.2 / 24-May-1781.85 / 23-May-1787108 View Other Patterns
TRF TRF ENGINEERING 219.95215.0 / 24-May-17254.4 / 19-May-1792243 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 188.3184.05 / 23-May-17206.95 / 19-May-1755009 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 557.25544.65 / 22-May-17604.0 / 19-May-17221 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 426.7417.05 / 25-May-17476.25 / 19-May-17872 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 152.05148.6 / 24-May-17168.0 / 19-May-174644 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 213.45208.6 / 25-May-17233.0 / 22-May-1712677 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 268.1262.0 / 25-May-17303.0 / 19-May-17712 K View Other Patterns
V-Mart Retail VMART RETAIL 942.5921.05 / 25-May-171025.0 / 19-May-1742580 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1478.71445.0 / 23-May-171557.9 / 19-May-17191 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 859.6840.0 / 24-May-17870.8 / 23-May-171784 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.112.8 / 25-May-1714.65 / 19-May-172798 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.0538.15 / 25-May-1744.5 / 22-May-17321 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 119.25116.5 / 24-May-17121.0 / 24-May-1712581 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1393.21361.0 / 24-May-171496.55 / 22-May-1740670 View Other Patterns
Indian Overseas Bank IOB BANKS 25.7525.15 / 24-May-1728.2 / 19-May-175499 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 468.95458.0 / 24-May-17532.9 / 19-May-172033 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.0167.0 / 23-May-17177.0 / 19-May-1715214 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.350.1 / 24-May-1759.2 / 19-May-1743375 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.741.7 / 24-May-1745.7 / 19-May-17426 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 78.9577.1 / 25-May-1799.0 / 19-May-1760353 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.3114.55 / 19-May-17121.4 / 24-May-171228 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1617.051579.1 / 24-May-171808.0 / 19-May-17184 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2767.02702.0 / 19-May-172786.95 / 23-May-1751 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 61.760.25 / 24-May-1770.95 / 19-May-178031 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.75352.25 / 24-May-17423.0 / 19-May-177959 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1616.151578.05 / 25-May-171696.95 / 23-May-17161 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1539.751503.45 / 23-May-171548.0 / 19-May-172753 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 413.3403.5 / 25-May-17437.1 / 19-May-1732355 View Other Patterns
MMTC Ltd. MMTC TRADING 56.955.55 / 25-May-1765.2 / 19-May-17902 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 330.6322.75 / 23-May-17344.4 / 22-May-17246 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.180.15 / 24-May-1790.0 / 19-May-1754314 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 130.1127.0 / 24-May-17139.25 / 19-May-1782127 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 173.95169.8 / 24-May-17176.0 / 19-May-17612 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 201.1196.3 / 25-May-17224.9 / 19-May-1742470 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 310.0302.6 / 23-May-17328.5 / 19-May-179430 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 158.8155.0 / 24-May-17169.9 / 22-May-1729545 View Other Patterns
NMDC Ltd. NMDC MINING 117.0114.2 / 24-May-17125.55 / 19-May-172489 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.256.1 / 24-May-176.85 / 19-May-17468 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 156.2152.45 / 23-May-17168.85 / 19-May-1784026 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 172.4168.25 / 25-May-17191.9 / 22-May-17166 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 835.4815.25 / 24-May-17913.0 / 19-May-1741042 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 239.8234.0 / 25-May-17264.3 / 19-May-1711620 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.412.1 / 24-May-1713.25 / 19-May-1741903 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 33.032.2 / 25-May-1736.0 / 22-May-1712628 View Other Patterns
Wendt (India) WENDT ABRASIVES 2185.02132.0 / 24-May-172399.0 / 22-May-17983 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.068.3 / 24-May-1777.0 / 19-May-1716725 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2183.052130.0 / 19-May-172225.0 / 22-May-1730287 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 199.55194.7 / 23-May-17212.2 / 19-May-1750678 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.656.2 / 25-May-1762.3 / 19-May-1710567 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 699.0682.0 / 23-May-17755.0 / 19-May-173990 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 361.8353.0 / 25-May-17388.65 / 19-May-1735627 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 319.8312.0 / 24-May-17346.0 / 19-May-1796640 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 336.2328.0 / 24-May-17363.95 / 19-May-1719730 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 409.05399.05 / 19-May-17414.15 / 23-May-17302 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 136.85133.5 / 19-May-17143.0 / 22-May-17523 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 83.781.65 / 25-May-1794.0 / 25-May-174922 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 89.787.5 / 25-May-17101.5 / 24-May-172585 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.3575.45 / 25-May-1782.9 / 19-May-17742 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 722.95705.0 / 25-May-17777.7 / 19-May-179433 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 682.5665.5 / 19-May-17705.8 / 22-May-1786304 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 262.7256.15 / 24-May-17276.5 / 19-May-17107 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 78.276.25 / 25-May-1783.95 / 19-May-1718243 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 332.3324.0 / 24-May-17351.4 / 22-May-17330 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.017.55 / 25-May-1720.1 / 19-May-1719614 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 647.7631.5 / 19-May-17654.0 / 23-May-17920 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 956.5932.5 / 24-May-17962.5 / 25-May-172477 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 308.75301.0 / 23-May-17346.8 / 19-May-17127 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5796.555651.0 / 24-May-176049.0 / 24-May-177381 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 442.65431.5 / 24-May-17469.0 / 19-May-1724792 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 75.473.5 / 24-May-1779.7 / 23-May-1764971 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 55.454.0 / 24-May-1764.0 / 19-May-1754750 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.8511.55 / 22-May-1713.35 / 23-May-1718210 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.713.35 / 25-May-1716.1 / 22-May-17217 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 313.05305.05 / 25-May-17360.0 / 19-May-17470 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1038.551012.0 / 23-May-171128.0 / 22-May-1729122 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 41.0540.0 / 25-May-1745.65 / 19-May-173934 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.945.7 / 25-May-1753.0 / 22-May-1719144 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 207.65202.3 / 24-May-17223.0 / 19-May-1758420 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.418.9 / 23-May-1721.45 / 22-May-17142 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 233.57227.55 / 24-May-17235.0 / 25-May-1724967 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 234.34228.3 / 24-May-17235.71 / 25-May-172874 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2822.82750.0 / 24-May-173019.0 / 19-May-17257 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 898.25875.0 / 23-May-17917.0 / 19-May-17119 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1827.351780.05 / 23-May-171843.8 / 24-May-171802 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 136.55133.0 / 24-May-17143.5 / 23-May-172868 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 38.337.3 / 24-May-1741.25 / 23-May-17937 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 507.45494.2 / 19-May-17509.9 / 25-May-179485 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.0145.1 / 25-May-17156.0 / 22-May-1722365 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 26.726.0 / 25-May-1728.6 / 23-May-1723555 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.489.0 / 24-May-1797.3 / 22-May-17362 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.7100.0 / 23-May-17113.0 / 22-May-17361 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.59.25 / 25-May-1710.35 / 19-May-17846 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.116.65 / 25-May-1719.95 / 19-May-1724092 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 85.2583.0 / 24-May-1793.6 / 23-May-1721790 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 267.05260.0 / 24-May-17279.95 / 22-May-17113 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 354.38345.0 / 24-May-17382.0 / 19-May-1712829 View Other Patterns
GE Power India Ltd. GEPIL POWER 638.95622.0 / 24-May-17675.45 / 22-May-1721849 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 209.05203.5 / 24-May-17226.85 / 19-May-17215 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 143.0139.2 / 24-May-17164.2 / 19-May-1777474 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 156.15152.0 / 23-May-17166.9 / 19-May-17385 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1679.71635.0 / 25-May-171872.45 / 19-May-171348 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 240.4234.0 / 24-May-17251.8 / 22-May-17187 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 254.8248.0 / 23-May-17267.5 / 19-May-17133 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 394.95384.4 / 25-May-17427.95 / 19-May-17209 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 576.3560.85 / 24-May-17669.3 / 19-May-173756 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 251.75245.0 / 25-May-17269.9 / 22-May-1716053 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 370.7360.75 / 25-May-17379.5 / 19-May-175264 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4675.754550.1 / 25-May-174800.0 / 19-May-1717579 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 393.25382.64 / 24-May-17424.95 / 19-May-172814 View Other Patterns
Dena Bank DENABANK BANKS 35.234.25 / 24-May-1739.0 / 19-May-173600 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.172.1 / 24-May-1781.2 / 19-May-1713436 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1928.451876.3 / 24-May-171991.95 / 19-May-175355 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 278.9271.35 / 22-May-17283.5 / 19-May-1719491 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 90.4588.0 / 24-May-1797.0 / 19-May-1734337 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 361.8352.0 / 24-May-17374.0 / 23-May-17123 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 71.9570.0 / 23-May-1779.0 / 19-May-1711791 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.539.4 / 25-May-1744.95 / 19-May-1798290 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1266.51232.1 / 24-May-171355.0 / 19-May-172517 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.132.2 / 24-May-1739.95 / 19-May-171484 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1235.71202.1 / 24-May-171315.7 / 19-May-1729343 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.357.15 / 24-May-178.5 / 19-May-1763629 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3625.853527.15 / 25-May-173656.0 / 19-May-17360 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 478.05465.0 / 19-May-17491.0 / 24-May-17137 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 51.2549.85 / 25-May-1759.9 / 19-May-17315 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 207.7202.0 / 24-May-17215.0 / 24-May-17158 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 39.938.8 / 24-May-1752.0 / 19-May-17165 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 206.7201.0 / 25-May-17232.0 / 22-May-176340 View Other Patterns
TIL TIL ENGINEERING 340.7331.3 / 24-May-17373.0 / 19-May-1781454 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1148.91117.0 / 24-May-171212.0 / 19-May-1737945 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.63.5 / 25-May-173.8 / 23-May-1725205 View Other Patterns
BS Ltd. BSLIMITED POWER 1.81.75 / 25-May-172.05 / 19-May-17682 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 69.9568.0 / 24-May-1775.9 / 19-May-1722181 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 64.362.5 / 24-May-1773.9 / 19-May-1718408 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 69.6567.7 / 24-May-1779.9 / 19-May-171160 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.75123.2 / 24-May-17139.0 / 19-May-17545 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 380.1369.45 / 24-May-17424.05 / 19-May-17144 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 124.8121.3 / 24-May-17130.0 / 22-May-17239 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 89.186.6 / 24-May-1792.7 / 25-May-1793793 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 643.1625.0 / 23-May-17665.0 / 19-May-17101 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.1560.4 / 24-May-1767.75 / 19-May-17447 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 205.65199.85 / 23-May-17213.75 / 19-May-1746283 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.858.6 / 24-May-1710.3 / 19-May-1731414 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marico Ltd. MARICO PERSONAL CARE 315.95307.0 / 19-May-17322.45 / 23-May-171328 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 756.45735.0 / 25-May-17807.0 / 19-May-178199 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 65.263.35 / 24-May-1775.9 / 19-May-17728 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.4575.25 / 23-May-1782.0 / 24-May-17225 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.88.55 / 25-May-1710.0 / 19-May-1721686 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.5517.05 / 25-May-1719.3 / 19-May-179233 View Other Patterns
MRF Ltd. MRF TYRES 63820.062000.0 / 25-May-1767699.9 / 19-May-1720394 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 252.45245.25 / 25-May-17265.0 / 22-May-1785592 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 114.95111.65 / 25-May-17121.85 / 19-May-178378 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1300.51263.0 / 19-May-171321.95 / 23-May-1724478 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 152.5148.1 / 24-May-17163.85 / 19-May-1758031 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 937.05910.0 / 24-May-17971.9 / 22-May-171207 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2336.992269.5 / 24-May-172350.0 / 22-May-1717540 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.521.85 / 23-May-1723.9 / 19-May-174460 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 159.05154.45 / 23-May-17169.65 / 19-May-175021 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 122.65119.1 / 25-May-17131.8 / 19-May-17530 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 380.75369.7 / 23-May-17403.0 / 22-May-17134 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 836.65812.3 / 24-May-17910.0 / 23-May-1722307 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1140.21107.0 / 25-May-171327.0 / 22-May-171747 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 211.15205.0 / 23-May-17226.95 / 19-May-17209 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 206.0200.0 / 24-May-17234.95 / 22-May-179195 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 200.85195.0 / 23-May-17207.9 / 22-May-1755800 View Other Patterns
State Bank of India SBIN BANKS 290.1281.65 / 24-May-17315.3 / 19-May-1718108 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 49.7548.3 / 25-May-1754.6 / 23-May-1712478 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 286.35278.0 / 24-May-17324.95 / 23-May-1761683 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.05233.05 / 24-May-17256.0 / 19-May-174347 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 30.829.9 / 25-May-1732.4 / 23-May-17174 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1107.51075.1 / 25-May-171188.75 / 24-May-1717446 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 712.4691.55 / 23-May-17738.65 / 19-May-171327 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.25145.85 / 23-May-17157.4 / 19-May-1737847 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 598.05580.5 / 24-May-17674.35 / 19-May-1750179 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 422.5410.1 / 25-May-17451.95 / 22-May-1726707 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1113.21080.5 / 24-May-171144.8 / 19-May-171104 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.779.3 / 25-May-1790.45 / 19-May-1730215 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 100.097.06 / 22-May-17101.0 / 23-May-171096 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 956.15928.0 / 24-May-17994.65 / 19-May-17127 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 229.05222.3 / 24-May-17245.95 / 19-May-1769748 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 76.1573.9 / 24-May-1785.9 / 19-May-171275 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.3577.0 / 23-May-1784.5 / 19-May-171487 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.756.55 / 24-May-177.4 / 19-May-173807 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 80.978.5 / 24-May-1791.9 / 19-May-1716751 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 392.2380.55 / 23-May-17413.0 / 22-May-172779 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.41121.0 / 23-May-171264.8 / 19-May-1713981 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 298.9290.0 / 24-May-17322.0 / 19-May-1764948 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1619.71571.4 / 25-May-171704.5 / 19-May-17435 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 574.7557.55 / 25-May-17674.25 / 19-May-17582 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 135.65131.6 / 24-May-17162.25 / 19-May-17897 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.879.35 / 24-May-1789.3 / 22-May-17454 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.7559.9 / 24-May-1770.0 / 19-May-1734722 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 65.063.05 / 23-May-1769.0 / 23-May-17151 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 46.645.2 / 25-May-1751.2 / 19-May-17403 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 49.948.4 / 24-May-1756.4 / 19-May-1739838 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 214.45208.0 / 23-May-17224.95 / 22-May-17306 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 479.5465.05 / 24-May-17524.0 / 22-May-1710383 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.3138.0 / 25-May-17160.0 / 19-May-17162 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 680.05659.45 / 25-May-17725.25 / 19-May-1722919 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.651.6 / 25-May-171.75 / 22-May-1732485 View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.032.0 / 25-May-1736.0 / 19-May-171017 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 316.7307.1 / 25-May-17365.0 / 19-May-1724289 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 427.05414.1 / 24-May-17480.5 / 19-May-17357 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1787.751733.35 / 24-May-171828.8 / 22-May-17370 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 87.084.35 / 25-May-17100.5 / 19-May-17320 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14276.913841.5 / 23-May-1715198.2 / 22-May-178883 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 186.75181.05 / 25-May-17197.5 / 19-May-172679 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.433.35 / 24-May-1737.7 / 19-May-173753 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 404.4392.05 / 19-May-17418.0 / 24-May-17121 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.1577.7 / 24-May-1785.3 / 19-May-1775734 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 130.55126.55 / 24-May-17139.2 / 24-May-1729265 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 344.05333.5 / 23-May-17350.0 / 24-May-1771565 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 66.6564.6 / 24-May-1768.15 / 19-May-172353 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 343.85333.25 / 24-May-17382.35 / 19-May-1761052 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.9525.15 / 25-May-1731.45 / 19-May-1714098 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1045.61013.3 / 23-May-171071.7 / 25-May-171863 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 963.6933.8 / 24-May-171017.35 / 19-May-17611 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 127.55123.6 / 23-May-17138.9 / 19-May-17276 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.456.25 / 23-May-177.15 / 19-May-1738750 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.456.25 / 24-May-176.85 / 22-May-17427 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23190.822469.8 / 24-May-1723267.8 / 25-May-17118 M View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 242.65235.1 / 24-May-17255.95 / 19-May-17607 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.4514.0 / 25-May-1716.3 / 19-May-17266 K View Other Patterns
PTC India Ltd. PTC POWER 91.488.55 / 24-May-17101.3 / 19-May-172313 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4541.84400.0 / 23-May-174679.95 / 23-May-172972 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1326.451285.0 / 23-May-171380.0 / 19-May-1722133 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.866.65 / 24-May-1773.95 / 19-May-1771972 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.3529.4 / 24-May-1735.0 / 19-May-1795613 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2919.52828.0 / 23-May-173015.0 / 19-May-178770 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 62.260.25 / 25-May-1768.5 / 19-May-17189 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.2544.8 / 24-May-1750.0 / 19-May-17351 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 234.2226.85 / 25-May-17250.2 / 22-May-172462 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 46.244.75 / 23-May-1751.4 / 19-May-171176 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 136.8132.5 / 24-May-17148.4 / 19-May-17150 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 740.3717.0 / 24-May-17781.2 / 19-May-17479 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 190.55184.55 / 23-May-17196.0 / 19-May-1712672 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.110.75 / 24-May-1712.4 / 22-May-17187 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 253.6245.6 / 25-May-17276.0 / 19-May-17165 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 146.95142.3 / 23-May-17154.95 / 19-May-17397 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 102.799.45 / 25-May-17111.0 / 19-May-17398 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1263.351223.35 / 23-May-171355.0 / 19-May-172615 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1787.651731.0 / 23-May-171855.0 / 19-May-172825 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1364.851321.55 / 24-May-171401.2 / 19-May-175997 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kopran KOPRAN PHARMACEUTICALS 84.982.2 / 24-May-1795.2 / 19-May-17616 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2375.052299.5 / 23-May-172499.0 / 19-May-17185 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.3541.0 / 25-May-1745.35 / 19-May-1727474 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 583.8565.15 / 23-May-17584.9 / 25-May-17186 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 125.1121.1 / 25-May-17145.4 / 22-May-17476 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 456.6442.0 / 25-May-17509.45 / 19-May-17209 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 92.2589.3 / 22-May-1798.0 / 19-May-171453 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 414.85401.55 / 24-May-17513.0 / 19-May-1772325 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.718.1 / 24-May-1722.1 / 19-May-171010 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 124.6120.6 / 25-May-17159.4 / 22-May-17103 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 125.75121.7 / 23-May-17133.8 / 19-May-1754968 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10953.010600.0 / 24-May-1711544.0 / 19-May-17864 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.654.5 / 25-May-175.15 / 22-May-1795695 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 83.6580.95 / 24-May-1794.0 / 19-May-1728124 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 304.85295.0 / 24-May-17322.45 / 19-May-17133 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 388.8376.2 / 23-May-17401.95 / 19-May-17136 K View Other Patterns
Punjab & Sind Bank PSB BANKS 54.052.25 / 24-May-1760.45 / 19-May-17521 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1809.951751.0 / 23-May-171935.45 / 19-May-1711707 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 250.15242.0 / 25-May-17307.0 / 19-May-17596 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 272.95264.05 / 23-May-17284.9 / 22-May-1797277 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 248.2240.1 / 23-May-17274.5 / 19-May-1777609 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1097.11061.25 / 25-May-171137.6 / 22-May-1753282 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 445.1430.55 / 24-May-17490.0 / 22-May-1724235 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 444.85430.3 / 23-May-17468.1 / 19-May-17112 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.2593.1 / 23-May-17109.0 / 19-May-17199 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indoco Remedies INDOCO PHARMACEUTICALS 192.35186.05 / 25-May-17213.6 / 19-May-1784459 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.950.2 / 23-May-1755.0 / 22-May-172276 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.529.5 / 24-May-1734.2 / 19-May-17530 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 508.8492.05 / 23-May-17536.4 / 19-May-172494 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1493.651444.45 / 24-May-171655.0 / 19-May-171327 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4059.93926.0 / 23-May-174116.0 / 22-May-175063 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1346.51302.0 / 25-May-171457.8 / 22-May-1740789 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 443.15428.5 / 24-May-17466.75 / 19-May-1789922 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1602.01549.0 / 19-May-171785.0 / 24-May-17449 View Other Patterns
Transwarranty Finance TFL FINANCE 13.613.15 / 25-May-1717.15 / 19-May-1771877 View Other Patterns
Canara Bank CANBK BANKS 358.65346.75 / 23-May-17376.4 / 19-May-175615 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.5513.1 / 24-May-1715.15 / 19-May-17221 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 201.7195.0 / 23-May-17221.35 / 19-May-1792802 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.02.9 / 25-May-173.45 / 19-May-171727 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 53.952.1 / 24-May-1758.7 / 19-May-17419 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2757.452665.3 / 25-May-172889.0 / 19-May-1728708 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 270.7261.65 / 24-May-17319.2 / 19-May-17528 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1391.551345.0 / 25-May-171530.0 / 22-May-1725722 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2902.12805.0 / 25-May-173058.0 / 19-May-176931 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.15235.0 / 19-May-17245.0 / 25-May-1788643 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 449.9434.8 / 23-May-17476.5 / 19-May-1743471 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.55192.85 / 23-May-17213.9 / 19-May-17244 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.75 / 25-May-176.7 / 22-May-17121 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 380.4367.55 / 23-May-17394.0 / 24-May-176568 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.124.25 / 25-May-1727.2 / 19-May-17329 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.334.1 / 25-May-1742.35 / 19-May-17119 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.261.05 / 25-May-1769.0 / 19-May-173102 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23562.322760.0 / 24-May-1724100.0 / 19-May-1715432 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 396.25382.75 / 25-May-17422.0 / 22-May-1797784 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 513.5496.0 / 19-May-17548.1 / 22-May-1730836 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 158.4153.0 / 24-May-17181.0 / 19-May-17297 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.851.0 / 24-May-1755.05 / 19-May-1799122 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.88.5 / 25-May-1710.0 / 19-May-17305 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 155.3150.0 / 23-May-17162.0 / 22-May-1765275 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 476.8460.5 / 24-May-17499.0 / 19-May-175987 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.711.3 / 25-May-1712.85 / 22-May-1723678 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 465.95450.0 / 24-May-17500.0 / 19-May-1717617 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 786.95760.0 / 24-May-17899.95 / 19-May-1737609 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17614.217010.0 / 24-May-1718999.9 / 19-May-1720128 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 82.9580.1 / 23-May-1789.35 / 22-May-17249 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 788.4761.25 / 19-May-17795.0 / 25-May-1776525 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 435.55420.55 / 23-May-17470.05 / 19-May-1733527 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 590.65570.3 / 19-May-17617.8 / 22-May-179528 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 76.974.25 / 25-May-1791.5 / 19-May-17263 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 112.9109.0 / 25-May-17122.4 / 19-May-1748165 View Other Patterns
IVP Ltd IVP VANASPATI OIL 140.35135.5 / 25-May-17160.0 / 19-May-178202 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 33.2532.1 / 24-May-1737.0 / 19-May-1750924 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.9115.75 / 24-May-17124.85 / 22-May-17125 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 49.0547.35 / 24-May-1753.6 / 19-May-171063 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 33.1532.0 / 23-May-1737.4 / 19-May-17518 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 937.55905.0 / 23-May-171019.8 / 19-May-171486 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.9582.0 / 24-May-1794.95 / 19-May-17232 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 83.1580.25 / 25-May-1794.95 / 19-May-17349 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 733.95708.35 / 24-May-17757.05 / 19-May-1738276 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.05160.25 / 24-May-17183.7 / 19-May-174001 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 575.65555.5 / 24-May-17638.0 / 19-May-1724493 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 88.3585.25 / 25-May-1792.0 / 19-May-1794679 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.582.5 / 24-May-1790.1 / 22-May-1747022 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.7131.9 / 24-May-17154.6 / 19-May-172264 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.1787.0 / 23-May-1790.89 / 22-May-173832 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1581.151525.45 / 25-May-171614.95 / 19-May-179193 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 492.35475.0 / 23-May-17522.0 / 19-May-17571 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 177.3171.05 / 24-May-17184.45 / 19-May-17952 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28009.427021.5 / 22-May-1728698.0 / 19-May-1747100 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.4567.0 / 23-May-1773.0 / 24-May-1713257 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.58.2 / 25-May-179.85 / 19-May-1723743 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.7545.1 / 23-May-1749.5 / 23-May-176033 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.088.75 / 24-May-17100.5 / 19-May-17158 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 687.25662.95 / 23-May-17691.9 / 25-May-171642 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.9523.1 / 23-May-1725.65 / 19-May-1730219 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 205.45198.15 / 24-May-17229.5 / 19-May-17119 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 495.65478.0 / 24-May-17521.7 / 19-May-17857 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 131.9127.2 / 24-May-17146.85 / 19-May-1742935 View Other Patterns
Corporation Bank CORPBANK BANKS 50.548.7 / 24-May-1758.7 / 19-May-171131 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1058.651020.85 / 24-May-171187.8 / 19-May-17827 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.06.75 / 25-May-177.65 / 22-May-171382 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.013.5 / 25-May-1715.1 / 22-May-1752776 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1329.91282.35 / 24-May-171580.0 / 19-May-17278 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4335.554180.5 / 23-May-174418.65 / 19-May-177004 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 372.55359.15 / 23-May-17391.55 / 19-May-17660 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.512.05 / 25-May-1715.0 / 19-May-172544 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 94.491.0 / 24-May-17100.5 / 19-May-17228 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 983.3947.85 / 19-May-17986.6 / 25-May-172874 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 497.15479.2 / 24-May-17586.35 / 19-May-172406 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 790.6762.05 / 23-May-17815.0 / 19-May-179053 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.55200.05 / 25-May-17223.0 / 19-May-1775408 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.4512.0 / 19-May-1712.95 / 24-May-1770579 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.38.0 / 25-May-179.45 / 19-May-17378 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 140.9135.8 / 24-May-17151.15 / 19-May-17557 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 78.6575.8 / 24-May-1788.8 / 19-May-17140 K View Other Patterns
DIC India DICIND PAINTS 464.85448.0 / 24-May-17485.0 / 19-May-176394 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6501.16265.1 / 19-May-176550.0 / 25-May-177672 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 425.45410.0 / 23-May-17439.9 / 19-May-1715622 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.9510.55 / 25-May-1711.75 / 19-May-174301 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 396.55382.05 / 19-May-17405.0 / 19-May-1720517 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1325.91277.3 / 19-May-171341.0 / 24-May-17529 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.086.7 / 25-May-1796.8 / 19-May-1712656 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.4534.15 / 25-May-1740.0 / 19-May-1755434 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.5527.5 / 24-May-1732.45 / 19-May-1752222 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 322.1310.25 / 24-May-17350.15 / 19-May-17113 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 237.3228.55 / 23-May-17241.25 / 19-May-17275 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.5513.05 / 23-May-1715.5 / 19-May-17434 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 181.5174.8 / 24-May-17195.9 / 19-May-1711465 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.724.75 / 23-May-1727.0 / 19-May-1729912 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.45.2 / 25-May-175.9 / 19-May-1719418 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.167.5 / 24-May-1775.1 / 19-May-1784109 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 340.75328.1 / 24-May-17357.4 / 22-May-173859 K View Other Patterns
City Union Bank Ltd. CUB BANKS 168.3162.05 / 23-May-17175.4 / 19-May-17725 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2664.452565.25 / 23-May-172845.0 / 19-May-17860 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.898.0 / 23-May-17112.0 / 19-May-17103 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.4532.2 / 23-May-1737.7 / 19-May-17168 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 118.95114.5 / 24-May-17123.8 / 19-May-17745 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 294.0283.0 / 25-May-17322.0 / 19-May-1761706 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.019.25 / 24-May-1723.2 / 19-May-171909 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 498.15479.4 / 24-May-17570.0 / 22-May-1744791 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.9511.5 / 25-May-1712.7 / 19-May-175923 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.9577.9 / 23-May-1787.5 / 19-May-17596 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1825.951757.05 / 23-May-171870.0 / 22-May-1718941 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 137.8132.6 / 23-May-17147.0 / 22-May-1715811 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 125.85121.1 / 24-May-17146.6 / 19-May-1720535 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.8219.2 / 24-May-17244.4 / 19-May-172073 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 415.6399.9 / 24-May-17470.0 / 19-May-1747371 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.0165.5 / 24-May-17180.5 / 22-May-172741 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 44.9543.25 / 24-May-1749.0 / 19-May-1764479 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.6538.15 / 24-May-1743.9 / 19-May-1739237 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.7 / 24-May-1714.0 / 19-May-1724517 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 43.5541.9 / 24-May-1746.6 / 19-May-17266 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 837.45805.7 / 24-May-17922.5 / 19-May-17447 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 56.754.55 / 25-May-1769.0 / 19-May-1748793 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 85.6582.4 / 24-May-1794.75 / 19-May-17480 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1160.251116.2 / 23-May-171265.3 / 19-May-1712965 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 482.8464.45 / 25-May-17504.0 / 19-May-17138 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.8568.15 / 24-May-1781.45 / 19-May-17718 K View Other Patterns
PTL Enterprises PTL TYRES 44.342.6 / 23-May-1748.4 / 19-May-1775622 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.5531.3 / 24-May-1736.85 / 19-May-17324 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.75 / 25-May-174.3 / 22-May-17951 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.35302.25 / 24-May-17333.0 / 19-May-1777421 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 345.5332.2 / 23-May-17367.0 / 19-May-176003 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 107.65103.5 / 24-May-17114.9 / 22-May-174301 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 38.937.4 / 23-May-1741.25 / 19-May-17437 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 380.35365.65 / 24-May-17402.85 / 19-May-1727078 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1085.01043.0 / 19-May-171154.0 / 23-May-1738378 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 96.7593.0 / 24-May-17108.85 / 19-May-17220 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 563.2541.3 / 24-May-17661.55 / 19-May-17821 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 39.838.25 / 23-May-1743.7 / 19-May-17196 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.6133.2 / 24-May-17149.6 / 19-May-174012 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 380.15365.3 / 24-May-17430.75 / 19-May-17161 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 253.9243.95 / 23-May-17275.0 / 19-May-1755124 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 570.4548.0 / 25-May-17610.0 / 22-May-1751656 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.556.2 / 19-May-1765.3 / 22-May-1717015 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.151.0 / 25-May-1761.6 / 19-May-1711721 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1181.851135.05 / 24-May-171274.0 / 23-May-1768132 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.054.85 / 24-May-175.55 / 19-May-173471 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 342.8329.2 / 25-May-17354.85 / 19-May-1755841 View Other Patterns
BEML Ltd. BEML ENGINEERING 1171.651125.15 / 25-May-171361.3 / 19-May-17282 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7541.05 / 25-May-1746.9 / 19-May-1791722 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 96.592.65 / 25-May-17104.5 / 19-May-1763296 View Other Patterns
NLC India Ltd. NLCINDIA POWER 98.9595.0 / 25-May-17107.45 / 19-May-17129 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 142.7137.0 / 23-May-17148.4 / 22-May-17256 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.256.0 / 24-May-177.0 / 19-May-17576 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 212.5204.0 / 24-May-17262.8 / 19-May-17208 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 72.4569.55 / 25-May-1791.8 / 19-May-171948 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 94.790.9 / 22-May-1798.75 / 22-May-17324 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 392.8377.0 / 23-May-17414.0 / 19-May-17234 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.125.05 / 25-May-1731.05 / 19-May-1712044 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.7538.15 / 23-May-1743.55 / 19-May-1754206 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 39.7538.15 / 25-May-1743.95 / 22-May-1727120 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.823.8 / 25-May-1727.8 / 19-May-17127 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.1510.7 / 25-May-1713.1 / 22-May-17973 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.638.0 / 25-May-1744.45 / 19-May-1714266 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 786.05754.25 / 23-May-17808.0 / 22-May-1720093 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.020.15 / 24-May-1723.2 / 22-May-172454 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 221.0212.05 / 25-May-17232.5 / 19-May-174526 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.7565.0 / 19-May-1774.95 / 22-May-1754495 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 68.866.0 / 23-May-1776.4 / 19-May-1745005 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Essar Shipping ESSARSHPNG SHIPPING 29.428.2 / 23-May-1730.45 / 22-May-17234 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 242.4232.5 / 25-May-17294.55 / 19-May-1787823 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 391.1375.1 / 23-May-17392.5 / 25-May-1716733 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.222.25 / 25-May-1726.95 / 19-May-1721355 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 698.05669.4 / 24-May-17747.0 / 19-May-1741113 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 746.65716.0 / 25-May-17789.5 / 22-May-174423 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 426.0408.5 / 23-May-17427.9 / 25-May-172370 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.653.5 / 24-May-173.85 / 19-May-171030 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 139.75134.0 / 25-May-17157.15 / 19-May-1776218 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 471.5452.1 / 24-May-17500.0 / 19-May-1740538 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.65 / 24-May-175.1 / 19-May-17140 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 694.0665.35 / 24-May-17715.0 / 19-May-17247 K View Other Patterns
Nitco NITCO Ceramic & Granite 62.9560.35 / 24-May-1770.0 / 19-May-17268 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1670.71601.6 / 23-May-171677.0 / 19-May-176055 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.7526.6 / 25-May-1732.95 / 19-May-17187 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 819.2785.25 / 23-May-17850.0 / 24-May-1766732 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 443.45425.0 / 24-May-17448.9 / 23-May-1750012 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.6561.0 / 24-May-1766.75 / 19-May-1713539 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1043.451000.0 / 19-May-171050.0 / 25-May-171679 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.175.8 / 25-May-1789.0 / 19-May-1712145 K View Other Patterns
Allahabad Bank ALBK BANKS 74.371.2 / 24-May-1785.3 / 19-May-177173 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2695.12582.55 / 25-May-172874.9 / 19-May-17323 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 215.0206.0 / 24-May-17226.0 / 19-May-1726613 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 412.8395.5 / 23-May-17432.6 / 19-May-1714234 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 626.25600.0 / 23-May-17638.0 / 24-May-1740636 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 298.0285.5 / 22-May-17353.0 / 19-May-17303 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 76.072.8 / 24-May-1780.2 / 19-May-17398 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 208.9200.1 / 24-May-17222.9 / 22-May-1771402 View Other Patterns
Punjab National Bank PNB BANKS 150.7144.35 / 25-May-17162.25 / 19-May-1716429 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 302.75289.95 / 24-May-17323.0 / 19-May-172077 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.3539.6 / 23-May-1745.05 / 19-May-17319 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 138.05132.2 / 19-May-17145.05 / 22-May-17126 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 392.65376.0 / 24-May-17411.9 / 19-May-1717451 View Other Patterns
DSPC DPSCLTD POWER 38.937.25 / 24-May-1740.1 / 19-May-17117 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.2571.1 / 24-May-1782.15 / 19-May-17594 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6985.76689.25 / 22-May-177018.0 / 25-May-17489 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 226.9217.25 / 24-May-17237.75 / 19-May-174044 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 440.75422.0 / 24-May-17508.4 / 19-May-17324 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 450.15431.0 / 25-May-17468.0 / 19-May-17169 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 101.096.7 / 23-May-17114.05 / 19-May-1713607 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.165.2 / 24-May-1774.75 / 19-May-179400 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5619.85380.0 / 23-May-175972.8 / 19-May-172250 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.0566.1 / 24-May-1773.9 / 19-May-1749236 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 390.6373.9 / 24-May-17414.7 / 23-May-176821 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 407.7390.25 / 24-May-17456.6 / 19-May-177122 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 59.5557.0 / 24-May-1763.6 / 22-May-1730260 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 194.95186.6 / 24-May-17212.6 / 19-May-1712499 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.1521.2 / 25-May-1725.25 / 19-May-1717310 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 698.3668.35 / 19-May-17714.0 / 22-May-1738057 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1295.651240.0 / 24-May-171374.8 / 19-May-1720323 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.9581.3 / 24-May-1789.25 / 22-May-17356 K View Other Patterns
MOIL Ltd. MOIL MINING 307.25294.0 / 25-May-17325.45 / 19-May-17202 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 497.6476.1 / 24-May-17546.9 / 19-May-1751749 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 292.65280.0 / 23-May-17310.0 / 22-May-177881 View Other Patterns
Rana Sugars RANASUG SUGAR 9.258.85 / 25-May-1710.05 / 19-May-17595 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 49.747.55 / 24-May-1754.8 / 19-May-17497 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 40.438.65 / 23-May-1747.9 / 23-May-1720548 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 30.028.7 / 24-May-1734.3 / 19-May-17517 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.633.1 / 24-May-1739.45 / 19-May-17136 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 426.55408.05 / 23-May-17449.35 / 19-May-1787068 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.129.75 / 25-May-1736.0 / 19-May-17180 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 25-May-171.3 / 24-May-17635 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.123.05 / 24-May-1726.25 / 19-May-1721785 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 805.65770.5 / 23-May-17825.0 / 25-May-171254 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.6527.4 / 25-May-1733.25 / 19-May-1711604 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 51.549.25 / 24-May-1757.75 / 19-May-1771568 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1999.051911.7 / 19-May-172089.8 / 22-May-17657 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 87.9584.1 / 25-May-1791.95 / 19-May-1730672 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 925.05884.55 / 23-May-171015.0 / 19-May-17553 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 366.55350.5 / 24-May-17379.7 / 19-May-1773789 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.713.1 / 24-May-1714.5 / 19-May-171739 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 549.05525.0 / 24-May-17580.0 / 19-May-17150 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1461.151397.05 / 22-May-171534.5 / 19-May-17232 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 29.528.2 / 25-May-1733.3 / 19-May-17293 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.43.25 / 23-May-173.8 / 24-May-176761 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.25 / 24-May-173.8 / 22-May-1719436 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 245.85235.0 / 24-May-17265.45 / 22-May-17219 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 62.2559.5 / 25-May-1771.65 / 19-May-1762813 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.4511.9 / 24-May-1713.65 / 19-May-1730333 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 199.1190.3 / 23-May-17211.0 / 19-May-1721683 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 213.45204.0 / 23-May-17229.05 / 19-May-17297 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1405.851343.6 / 22-May-171449.0 / 25-May-171404 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 158.05151.05 / 24-May-17164.5 / 19-May-17975 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.815.1 / 25-May-1717.8 / 19-May-17623 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 188.45180.1 / 25-May-17220.0 / 22-May-1740239 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 149.65143.0 / 25-May-17159.0 / 19-May-17152 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.252.15 / 22-May-172.35 / 22-May-173736 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1617.151545.25 / 19-May-171629.4 / 25-May-171337 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 38.236.5 / 24-May-1740.0 / 19-May-17360 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.9517.15 / 24-May-1719.6 / 19-May-17707 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 23.5522.5 / 24-May-1726.4 / 23-May-172209 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 209.55200.2 / 24-May-17232.45 / 19-May-17388 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1491.651425.0 / 23-May-171548.45 / 19-May-17131 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 224.65214.6 / 24-May-17246.5 / 19-May-173467 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.059.6 / 25-May-1711.35 / 19-May-17947 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.532.0 / 24-May-1737.4 / 19-May-173201 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 314.1300.0 / 24-May-17343.55 / 19-May-171722 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 413.35394.7 / 24-May-17435.0 / 19-May-1729065 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 405.5387.2 / 23-May-17426.45 / 19-May-172521 K View Other Patterns
Sakuma Exports SAKUMA TRADING 64.261.3 / 23-May-1766.75 / 23-May-1725268 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 123.9118.3 / 25-May-17131.9 / 22-May-17311 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 122.55117.0 / 24-May-17149.7 / 19-May-17343 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 192.85184.1 / 23-May-17197.7 / 19-May-177099 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.8591.5 / 24-May-17113.95 / 19-May-17112 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 96.6592.25 / 24-May-1797.8 / 25-May-179363 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 87.5583.55 / 24-May-1799.9 / 19-May-17201 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 152.1145.15 / 23-May-17161.15 / 19-May-17414 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 187.55178.95 / 24-May-17204.0 / 19-May-17353 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.455.2 / 25-May-176.1 / 19-May-1742021 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.2107.05 / 24-May-17120.0 / 22-May-1713144 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 86.0582.1 / 23-May-1789.75 / 19-May-171092 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 622.6594.0 / 23-May-17632.05 / 23-May-1737436 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 118.6113.15 / 25-May-17129.9 / 19-May-17466 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.541.5 / 23-May-1750.2 / 19-May-17100 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 438.95418.75 / 23-May-17446.9 / 19-May-173785 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.3540.4 / 24-May-1745.3 / 22-May-17865 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.429.0 / 24-May-1733.5 / 25-May-171749 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 220.8210.6 / 23-May-17238.85 / 19-May-1773407 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 62.7559.85 / 24-May-1769.3 / 19-May-1731876 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.747.4 / 23-May-1754.45 / 19-May-17131 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 829.4791.0 / 24-May-17865.0 / 19-May-17355 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.9538.1 / 24-May-1742.6 / 19-May-172486 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 20.519.55 / 25-May-1722.6 / 19-May-17962 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 380.65363.0 / 24-May-17450.0 / 24-May-1712236 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.79.25 / 25-May-1710.55 / 22-May-17482 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.3518.45 / 25-May-1722.25 / 22-May-1766222 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.128.7 / 25-May-1733.95 / 19-May-175196 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.0514.35 / 24-May-1716.95 / 22-May-17145 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 141.6135.0 / 25-May-17163.4 / 19-May-17303 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 120.1114.5 / 24-May-17129.5 / 19-May-17148 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.6538.75 / 25-May-1748.85 / 19-May-1728240 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.6112.1 / 23-May-17122.4 / 25-May-17100 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.942.8 / 24-May-1748.2 / 23-May-171747 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 186.95178.2 / 23-May-17197.75 / 19-May-171348 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.218.3 / 24-May-1722.1 / 19-May-174256 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 265.5253.05 / 23-May-17281.8 / 19-May-1733561 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 610.95582.3 / 24-May-17649.35 / 19-May-178666 View Other Patterns
BF Investment BFINVEST FINANCE 153.15145.95 / 23-May-17172.5 / 19-May-1753448 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 273.9261.0 / 24-May-17303.65 / 19-May-17695 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 240.7229.35 / 23-May-17255.85 / 19-May-17228 K View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 227.75217.0 / 24-May-17248.5 / 19-May-17192 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 74.070.5 / 25-May-1780.9 / 19-May-17129 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 135.15128.75 / 24-May-17145.0 / 19-May-17145 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 231.05220.1 / 25-May-17242.0 / 22-May-17102 K View Other Patterns
Union Bank of India UNIONBANK BANKS 164.3156.5 / 24-May-17179.2 / 19-May-176983 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 74.7571.2 / 24-May-1779.8 / 22-May-17577 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 60.057.15 / 25-May-1763.75 / 23-May-171943 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 543.05517.25 / 23-May-17546.0 / 25-May-171629 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 22.121.05 / 24-May-1724.2 / 19-May-172987 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.9579.0 / 23-May-1788.0 / 19-May-171383 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.8557.0 / 24-May-1762.9 / 22-May-17202 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 288.75275.0 / 23-May-17321.5 / 19-May-17283 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.612.0 / 25-May-1714.6 / 19-May-171212 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.153.0 / 23-May-173.25 / 25-May-17337 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 135.95129.45 / 19-May-17144.5 / 23-May-174048 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 96.1591.55 / 25-May-17106.65 / 19-May-171911 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 52.249.7 / 25-May-1755.95 / 19-May-17205 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.330.75 / 25-May-1739.0 / 24-May-1719478 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 134.4127.95 / 23-May-17139.85 / 19-May-171225 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1212.251154.05 / 24-May-171305.0 / 19-May-17189 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 530.5505.0 / 23-May-17537.9 / 22-May-1721323 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.0576.2 / 24-May-1786.65 / 19-May-17863 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 174.65166.25 / 24-May-17181.65 / 19-May-172681 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.153.95 / 24-May-174.75 / 19-May-17202 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 852.15811.05 / 23-May-17946.45 / 19-May-1779240 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 244.15232.35 / 25-May-17260.0 / 19-May-17232 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 285.5271.7 / 22-May-17309.0 / 19-May-17174 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.6518.7 / 25-May-1722.1 / 19-May-171621 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3100.12950.2 / 19-May-173148.4 / 25-May-171531 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4302.654094.45 / 25-May-174699.95 / 19-May-1728013 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 106.4101.25 / 23-May-17109.55 / 19-May-17105 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 248.95236.9 / 23-May-17260.0 / 23-May-17136 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.5516.7 / 25-May-1718.6 / 22-May-1761224 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.05246.5 / 23-May-17263.9 / 23-May-17131 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 74.370.7 / 25-May-1780.2 / 19-May-1796401 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 788.25750.05 / 23-May-17819.0 / 19-May-1720661 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2503.452382.05 / 24-May-172548.9 / 19-May-1731175 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 409.1389.25 / 23-May-17416.45 / 22-May-17107 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.0534.3 / 24-May-1738.35 / 19-May-17670 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.26.85 / 25-May-177.9 / 19-May-1767981 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 144.0137.0 / 25-May-17161.1 / 19-May-17223 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 180.7171.9 / 24-May-17196.1 / 19-May-17108 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.051.95 / 25-May-172.4 / 19-May-17150 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 317.7302.2 / 22-May-17319.85 / 25-May-1723278 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 80.9577.0 / 23-May-1782.9 / 24-May-1776843 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 117.8112.05 / 23-May-17119.95 / 25-May-171410 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 77.874.0 / 25-May-1787.2 / 22-May-1735048 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 137.9131.15 / 24-May-17153.5 / 19-May-17182 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.05231.15 / 24-May-17258.0 / 22-May-1767780 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1014.95965.25 / 25-May-171042.2 / 19-May-17413 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 104.199.0 / 24-May-17119.9 / 19-May-17283 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 68.364.95 / 19-May-1768.3 / 25-May-179272 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.525.2 / 24-May-1729.0 / 19-May-17237 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3997.13801.0 / 23-May-174385.35 / 19-May-17143 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 583.45554.8 / 23-May-17604.0 / 19-May-1724315 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 163.6155.55 / 24-May-17183.45 / 19-May-1769863 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.159.65 / 24-May-1711.3 / 19-May-17154 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 166.3158.1 / 22-May-17176.85 / 19-May-17527 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 136.65129.9 / 23-May-17144.5 / 22-May-17243 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 86.982.6 / 24-May-1796.9 / 19-May-17876 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.8 / 25-May-175.7 / 19-May-1739751 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 236.25224.55 / 23-May-17243.0 / 19-May-17600 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 601.05571.25 / 22-May-17640.0 / 19-May-179030 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 341.5324.55 / 19-May-17353.5 / 22-May-1794248 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 80.476.4 / 24-May-17103.0 / 22-May-1785144 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.0517.15 / 24-May-1722.0 / 19-May-1715074 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 401.0381.0 / 24-May-17418.75 / 19-May-17133 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 177.35168.5 / 25-May-17183.9 / 19-May-1719693 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 233.2221.55 / 24-May-17255.55 / 19-May-17190 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.054.15 / 24-May-1759.0 / 22-May-1744238 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.04.75 / 25-May-175.35 / 22-May-1773020 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 46.9544.6 / 24-May-1757.65 / 19-May-171524 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 252.65240.0 / 24-May-17265.0 / 19-May-17166 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 129.35122.8 / 24-May-17131.45 / 19-May-17230 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.350.6 / 24-May-1759.95 / 19-May-17135 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1769.851680.15 / 22-May-171802.9 / 23-May-17268 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 263.35250.0 / 23-May-17274.65 / 19-May-1711114 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 87.7583.3 / 23-May-1793.6 / 22-May-171884 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 738.5701.0 / 22-May-17791.5 / 19-May-175477 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 69.8566.3 / 24-May-1780.35 / 19-May-172272 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 749.25711.05 / 23-May-17764.0 / 19-May-1786695 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.667.0 / 24-May-1776.65 / 19-May-17586 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.6113.5 / 25-May-17125.4 / 22-May-17530 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 147.95140.4 / 23-May-17157.45 / 19-May-17385 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 530.0502.95 / 24-May-17573.65 / 19-May-171434 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
A2Z Infra Engineering A2ZINFRA POWER 42.0539.9 / 25-May-1745.8 / 19-May-17979 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 297.3282.05 / 23-May-17302.0 / 22-May-17108 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 132.55125.75 / 23-May-17134.8 / 22-May-171638 K View Other Patterns
Vedanta Ltd VEDL MINING 232.6220.65 / 24-May-17235.25 / 22-May-1714988 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.224.85 / 19-May-1728.65 / 23-May-1774348 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 447.05424.0 / 24-May-17453.9 / 22-May-1732240 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1768.851677.6 / 24-May-171775.0 / 25-May-171373 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.582.0 / 24-May-1793.2 / 19-May-1721527 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.2541.0 / 24-May-1749.35 / 19-May-17490 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 57.654.6 / 25-May-1765.55 / 22-May-172481 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.4511.8 / 25-May-1714.05 / 22-May-17101 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 934.0885.1 / 25-May-171006.0 / 22-May-171595 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.5528.95 / 24-May-1732.9 / 19-May-172156 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.9520.8 / 22-May-1722.55 / 25-May-171896 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 807.3765.0 / 25-May-17835.0 / 19-May-1714937 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 298.65283.0 / 25-May-17329.75 / 22-May-173663 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 388.8368.4 / 24-May-17400.0 / 22-May-17366 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.018.95 / 19-May-1721.45 / 22-May-179849 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.9557.75 / 24-May-1764.2 / 22-May-1715505 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 70.4566.75 / 24-May-1774.3 / 19-May-1778825 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1146.951086.6 / 25-May-171215.0 / 22-May-171888 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.75.4 / 22-May-175.85 / 22-May-173674 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.754.5 / 24-May-175.25 / 22-May-1735983 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 141.45134.0 / 25-May-17153.0 / 19-May-175551 View Other Patterns
Sicagen India SICAGEN TRADING 36.0534.15 / 24-May-1744.0 / 19-May-17289 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 177.35168.0 / 24-May-17183.5 / 23-May-17143 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 385.9365.55 / 24-May-17417.55 / 19-May-17444 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2624.62486.0 / 19-May-172637.55 / 25-May-171333 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 62.4559.15 / 24-May-1768.2 / 19-May-172035 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 363.25344.0 / 24-May-17382.0 / 19-May-1734691 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.95172.3 / 23-May-17218.85 / 19-May-171536 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.45133.0 / 25-May-17153.0 / 19-May-17613 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 341.1322.95 / 23-May-17359.95 / 23-May-1740036 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 48.846.2 / 24-May-1754.95 / 19-May-17116 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 471.7446.55 / 19-May-17489.5 / 19-May-1716208 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 252.25238.8 / 24-May-17259.75 / 22-May-171084 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 81.5577.2 / 25-May-17101.55 / 19-May-175351 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 47.845.25 / 24-May-1750.65 / 19-May-171537 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 29.0527.5 / 25-May-1731.95 / 19-May-17323 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.4521.25 / 25-May-1725.4 / 19-May-1787216 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.829.15 / 24-May-1733.4 / 23-May-17557 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 277.45262.55 / 23-May-17288.95 / 22-May-1762325 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.654.4 / 23-May-175.35 / 19-May-171583 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 159.7151.1 / 24-May-17175.0 / 19-May-1718907 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 156.9148.45 / 24-May-17172.9 / 19-May-17383 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.1581.5 / 24-May-1787.75 / 25-May-179127 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1904.051801.25 / 24-May-171947.0 / 19-May-17500 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 170.3161.1 / 24-May-17180.0 / 22-May-172823 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 231.25218.75 / 24-May-17252.0 / 22-May-17172 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.851.75 / 24-May-172.1 / 22-May-1729627 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Finance BAJFINANCE FINANCE 1258.851190.55 / 23-May-171333.9 / 19-May-171048 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 272.2257.4 / 24-May-17299.0 / 19-May-17136 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.922.6 / 25-May-1728.2 / 19-May-171021 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 416.8394.1 / 23-May-17434.85 / 22-May-17287 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 445.25421.0 / 24-May-17458.95 / 19-May-1749410 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 76.1572.0 / 25-May-1780.0 / 19-May-176770 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.7338.51 / 25-May-1748.2 / 25-May-1712168 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 152.15143.85 / 24-May-17163.95 / 19-May-172246 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 42.1539.85 / 24-May-1747.45 / 19-May-17500 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 108.1102.2 / 25-May-17114.0 / 23-May-17129 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 40.338.1 / 25-May-1744.0 / 19-May-176522 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.95144.6 / 23-May-17157.6 / 19-May-17956 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 60.457.1 / 23-May-1765.8 / 19-May-171950 K View Other Patterns
20 Microns 20MICRONS MINING 39.2537.1 / 25-May-1741.95 / 19-May-1782387 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 171.55162.15 / 23-May-17198.9 / 19-May-171792 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 77.5573.3 / 23-May-1790.55 / 19-May-1728020 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 897.3848.0 / 24-May-171038.0 / 19-May-17269 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.554.3 / 24-May-175.0 / 19-May-1745611 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 583.9551.8 / 24-May-17586.75 / 22-May-17707 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 64.560.95 / 24-May-1769.0 / 19-May-17208 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 165.3156.2 / 23-May-17165.85 / 19-May-171736 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 110.65104.55 / 23-May-17120.0 / 19-May-17300 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 396.9375.0 / 24-May-17418.5 / 19-May-17208 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.6521.4 / 25-May-1724.95 / 19-May-1775075 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 275.2260.0 / 23-May-17298.5 / 19-May-17753 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 415.65392.65 / 25-May-17420.0 / 25-May-1726203 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 358.15338.3 / 24-May-17379.95 / 19-May-17107 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 726.85686.55 / 22-May-17733.0 / 25-May-171653 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 101.996.25 / 24-May-17114.1 / 19-May-1756723 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.133.15 / 25-May-1739.4 / 19-May-1723540 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.5520.35 / 25-May-1724.3 / 22-May-1747376 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 149.95141.6 / 24-May-17160.15 / 19-May-17316 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 536.45506.55 / 22-May-17538.7 / 25-May-171948 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 615.25580.95 / 23-May-17635.6 / 19-May-17466 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 142.15134.2 / 24-May-17153.0 / 22-May-1730506 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 78.674.2 / 23-May-1787.65 / 19-May-173013 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 38.436.25 / 24-May-1743.0 / 19-May-17638 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.971.65 / 24-May-1782.7 / 19-May-1733976 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 202.55191.2 / 23-May-17206.25 / 22-May-174616 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.454.2 / 24-May-175.0 / 19-May-17661 K View Other Patterns
STEL Holdings STEL FINANCE 77.3573.0 / 24-May-1788.0 / 19-May-1742555 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 100.4594.8 / 23-May-17108.6 / 19-May-172949 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.6532.7 / 24-May-1737.35 / 19-May-17609 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.3572.05 / 25-May-1784.0 / 19-May-171955 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.426.8 / 24-May-1729.9 / 19-May-1789316 View Other Patterns
SJVN Ltd. SJVN POWER 31.930.1 / 23-May-1732.95 / 22-May-17752 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 252.3238.0 / 23-May-17258.0 / 22-May-1763131 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 43.040.55 / 24-May-1749.0 / 22-May-178326 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.563.65 / 23-May-1776.95 / 19-May-1772551 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.65 / 25-May-171.75 / 25-May-1731251 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 88.1583.1 / 24-May-1794.5 / 19-May-17990 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 54.151.0 / 24-May-1757.45 / 19-May-1769873 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 270.75255.2 / 23-May-17285.25 / 22-May-1722068 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 154.45145.55 / 23-May-17176.55 / 22-May-1797906 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 399.03376.0 / 19-May-17403.9 / 25-May-175412 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 110.85104.45 / 23-May-17114.4 / 19-May-1717251 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.658.15 / 23-May-179.3 / 19-May-17647 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 460.25433.6 / 25-May-17507.0 / 19-May-171491 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 279.4263.2 / 23-May-17284.0 / 22-May-1720902 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 129.3121.8 / 24-May-17135.1 / 22-May-1746163 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 365.2344.0 / 23-May-17388.65 / 19-May-17189 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 116.25109.5 / 23-May-17124.45 / 19-May-1717231 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.34.05 / 24-May-174.75 / 22-May-17132 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.9529.15 / 24-May-1733.2 / 19-May-1739764 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 568.9535.8 / 23-May-17588.8 / 19-May-17153 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.923.45 / 25-May-1727.85 / 19-May-17193 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 239.25225.3 / 23-May-17253.5 / 19-May-17333 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 83.1578.3 / 23-May-1788.4 / 19-May-171568 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 198.7187.1 / 23-May-17208.9 / 19-May-17964 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 45.8843.2 / 22-May-1753.08 / 19-May-172573 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.77.25 / 24-May-178.8 / 19-May-172224 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 753.15709.0 / 24-May-17801.0 / 19-May-176032 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 616.6580.45 / 19-May-17659.0 / 24-May-179746 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.0228.75 / 24-May-17266.7 / 23-May-1771401 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 583.75549.45 / 24-May-17640.05 / 19-May-17113 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CESC Ltd. CESC POWER 888.0835.8 / 23-May-17903.9 / 23-May-171557 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 204.0192.0 / 25-May-17223.0 / 19-May-17718 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.86.4 / 25-May-177.9 / 19-May-1723349 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.43.2 / 25-May-173.75 / 19-May-1725341 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 37.435.2 / 24-May-1742.65 / 19-May-17711 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 869.5818.15 / 23-May-17945.0 / 19-May-1761204 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 774.8729.0 / 24-May-17777.8 / 23-May-1767127 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1461.61375.2 / 22-May-171472.0 / 25-May-17995 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 46.543.75 / 25-May-1753.45 / 22-May-1761989 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 337.0317.05 / 23-May-17342.3 / 19-May-173661 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 769.6724.0 / 25-May-17870.2 / 25-May-1777079 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 906.1852.3 / 19-May-17950.0 / 22-May-175641 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 909.0855.0 / 23-May-17938.8 / 25-May-17148 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 148.9140.05 / 24-May-17162.8 / 22-May-172083 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.7526.1 / 23-May-1728.5 / 19-May-1727368 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 129.3121.6 / 24-May-17142.0 / 19-May-1760790 View Other Patterns
Ester Industries ESTER PACKAGING 38.5536.25 / 24-May-1739.65 / 19-May-17221 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 147.85139.0 / 23-May-17159.4 / 19-May-173685 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 101.0595.0 / 25-May-17119.95 / 19-May-1783150 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1464.251376.25 / 23-May-171470.0 / 25-May-172941 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 678.35637.5 / 25-May-17695.8 / 22-May-17107 K View Other Patterns
I T C Ltd. ITC CIGARETTES 300.05281.95 / 19-May-17304.8 / 22-May-1712495 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 38.8536.5 / 23-May-1742.9 / 19-May-17240 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 193.4181.65 / 24-May-17196.0 / 22-May-17296 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.058.5 / 25-May-179.9 / 22-May-17232 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.4550.2 / 24-May-1757.75 / 23-May-178646 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.034.75 / 25-May-1741.2 / 19-May-17153 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 133.1125.0 / 24-May-17139.0 / 22-May-17909 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 234.25219.95 / 24-May-17256.95 / 24-May-17914 View Other Patterns
Capri Global Capital CGCL FINANCE 58.0554.5 / 23-May-1764.0 / 19-May-1748190 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 75.270.6 / 25-May-1780.45 / 19-May-17128 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.7517.6 / 25-May-1720.7 / 19-May-1779378 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 104.297.8 / 24-May-17135.4 / 19-May-17351 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.2593.15 / 23-May-17114.4 / 19-May-171616 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 65.861.75 / 24-May-1775.5 / 19-May-17126 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 67.463.25 / 19-May-1781.0 / 23-May-17323 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 122.8115.2 / 23-May-17135.1 / 19-May-172367 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 161.1151.1 / 23-May-17167.0 / 22-May-17102 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 109.2102.4 / 24-May-17114.2 / 19-May-17656 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 135.45127.0 / 23-May-17142.8 / 19-May-1798836 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.214.25 / 24-May-1717.35 / 19-May-1726426 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.75 / 23-May-174.05 / 25-May-17229 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.557.65 / 24-May-1767.8 / 22-May-17302 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 992.5930.1 / 24-May-171020.0 / 19-May-17479 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 54.8551.4 / 25-May-1765.85 / 19-May-17151 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2350.02202.0 / 23-May-172389.0 / 25-May-1726 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 215.75202.15 / 24-May-17228.9 / 19-May-1747639 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 141.0132.1 / 23-May-17144.05 / 19-May-173983 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.7522.25 / 25-May-1725.8 / 22-May-17146 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1072.11004.0 / 23-May-171104.3 / 19-May-17488 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.326.5 / 24-May-1731.5 / 19-May-17221 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.9557.05 / 25-May-1766.55 / 19-May-176042 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.3562.1 / 24-May-1772.25 / 19-May-17391 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 645.35604.0 / 23-May-17670.0 / 19-May-17247 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 117.55110.0 / 24-May-17129.25 / 19-May-17776 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.9 / 24-May-173.5 / 22-May-176153 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 68.263.8 / 24-May-1775.65 / 22-May-171360 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 484.2452.95 / 23-May-17487.15 / 25-May-1761992 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 72.6567.95 / 25-May-1784.95 / 19-May-177052 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 579.8542.25 / 23-May-17636.9 / 19-May-17145 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 217.2203.1 / 23-May-17239.35 / 19-May-17189 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 521.9488.0 / 23-May-17552.8 / 19-May-17368 K View Other Patterns
V2 Retail V2RETAIL TRADING 211.9198.1 / 19-May-17221.5 / 19-May-17171 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.136.55 / 19-May-1740.15 / 22-May-17879 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 101.6595.0 / 25-May-17115.1 / 19-May-17244 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 13.7512.85 / 25-May-1714.9 / 19-May-171899 View Other Patterns
Bank of India BANKINDIA BANKS 148.95139.2 / 25-May-17183.95 / 19-May-179504 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.223.55 / 24-May-1728.35 / 19-May-1760898 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 402.25375.9 / 25-May-171974.0 / 19-May-1789430 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 375.05350.45 / 23-May-17382.0 / 19-May-1740343 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.9556.0 / 24-May-1766.1 / 19-May-172898 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 103.997.05 / 23-May-17112.95 / 19-May-17107 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 610.3570.0 / 24-May-17620.5 / 22-May-173663 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 113.35105.85 / 23-May-17119.25 / 19-May-17629 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1079.51008.0 / 22-May-171125.25 / 23-May-1710738 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 950.25887.0 / 24-May-17973.95 / 19-May-173122 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.532.2 / 24-May-1734.8 / 25-May-1720226 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3911.03650.0 / 25-May-174073.9 / 19-May-1714324 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 60.6556.6 / 25-May-1762.45 / 19-May-1727512 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 833.9778.2 / 23-May-17839.0 / 25-May-1729123 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.9574.6 / 24-May-1791.8 / 19-May-173809 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 452.8422.5 / 24-May-17474.95 / 22-May-1729133 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 547.9511.2 / 23-May-17631.95 / 22-May-17288 K View Other Patterns
Indian Bank INDIANB BANKS 331.25309.05 / 23-May-17358.4 / 19-May-172330 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.415.3 / 24-May-1718.95 / 19-May-17295 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 392.45366.1 / 23-May-17399.0 / 25-May-17133 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 320.35298.8 / 22-May-17336.85 / 19-May-17384 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.24.85 / 24-May-175.6 / 24-May-17296 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 67.5563.0 / 25-May-1780.4 / 19-May-17187 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 88.2582.3 / 23-May-1799.35 / 19-May-17409 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 79.3574.0 / 25-May-1788.4 / 19-May-177634 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 755.6704.45 / 19-May-17759.8 / 22-May-1793466 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.8534.35 / 25-May-1741.4 / 22-May-17121 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.0510.3 / 25-May-1713.4 / 19-May-17116 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1042.05971.15 / 24-May-171064.9 / 25-May-17614 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 41.8539.0 / 24-May-1744.7 / 19-May-171728 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.9513.0 / 22-May-1714.95 / 23-May-17390 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.22.05 / 25-May-172.45 / 22-May-171168 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.115.0 / 25-May-1717.8 / 19-May-17398 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 13.8512.9 / 25-May-1716.2 / 19-May-17213 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.9540.0 / 24-May-1745.45 / 19-May-17359 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.6530.4 / 24-May-1734.6 / 19-May-17150 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 204.15190.05 / 23-May-17206.65 / 19-May-174069 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 49.1545.75 / 24-May-1750.4 / 19-May-1754199 View Other Patterns
Kaya KAYA MISCELLANEOUS 1020.65950.0 / 24-May-171075.0 / 19-May-1740444 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 780.25726.15 / 24-May-17817.9 / 19-May-17122 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 190.5177.25 / 19-May-17198.8 / 22-May-17489 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 431.45401.4 / 19-May-17441.5 / 22-May-171930 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 150.55140.0 / 24-May-17159.9 / 19-May-17285 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.852.65 / 22-May-173.25 / 19-May-179481 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 49.1545.7 / 25-May-1755.4 / 19-May-17238 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.927.8 / 23-May-1730.9 / 24-May-174766 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 128.1119.1 / 25-May-17140.0 / 19-May-179276 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.7525.8 / 25-May-1731.75 / 22-May-1771288 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 709.9660.0 / 23-May-17762.0 / 24-May-17660 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 572.45532.2 / 23-May-17588.45 / 19-May-1759775 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 153.1142.3 / 24-May-17163.8 / 19-May-175562 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.253.95 / 24-May-174.75 / 19-May-172555 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.310.5 / 24-May-1714.25 / 19-May-1785177 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.643.3 / 24-May-1749.1 / 25-May-1737724 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1914.91779.05 / 23-May-172042.0 / 19-May-1796533 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 409.65380.55 / 23-May-17437.0 / 19-May-17132 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 230.45214.05 / 23-May-17237.0 / 19-May-179243 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 98.091.0 / 24-May-17105.4 / 19-May-17933 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.41.3 / 25-May-171.8 / 19-May-175551 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 689.25640.0 / 25-May-172141.0 / 22-May-179288 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.633.05 / 24-May-1740.7 / 19-May-176200 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 92.886.15 / 23-May-1793.7 / 25-May-173708 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 482.4447.8 / 24-May-17538.9 / 23-May-1710302 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 38.9536.15 / 23-May-1741.25 / 19-May-171172 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.956.45 / 25-May-178.05 / 22-May-1762337 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.05100.25 / 25-May-17109.6 / 19-May-174389 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 679.25630.05 / 23-May-17684.8 / 24-May-1788449 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.9553.75 / 24-May-1763.85 / 22-May-1743003 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 128.7119.35 / 23-May-17131.75 / 19-May-173467 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 389.35361.0 / 23-May-17424.4 / 19-May-1712078 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 289.05268.0 / 23-May-17292.0 / 25-May-1745867 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 129.45120.0 / 23-May-17139.7 / 19-May-1754248 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.519.0 / 23-May-1722.3 / 23-May-17164 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 191.0177.0 / 23-May-17198.0 / 19-May-17135 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 901.8835.6 / 23-May-17969.45 / 19-May-1757972 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.8539.7 / 23-May-1744.0 / 24-May-17438 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.822.05 / 19-May-1727.5 / 23-May-17206 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 190.0176.0 / 25-May-17207.6 / 22-May-17278 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1380.91279.05 / 23-May-171510.05 / 19-May-177529 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 40.6537.65 / 24-May-1745.7 / 24-May-1746073 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.88.15 / 23-May-179.75 / 19-May-17186 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.45.0 / 25-May-176.25 / 19-May-172853 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2641.152445.2 / 23-May-172714.0 / 19-May-17164 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 337.45312.4 / 23-May-17356.9 / 25-May-1782293 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 61.657.0 / 23-May-1764.75 / 19-May-17136 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 630.2583.1 / 24-May-17650.8 / 19-May-171428 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 88.7582.1 / 23-May-1792.65 / 19-May-173128 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 282.2261.05 / 19-May-17285.45 / 25-May-172784 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 71.9566.55 / 25-May-1776.2 / 19-May-1782829 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 810.35749.5 / 19-May-17828.4 / 25-May-172093 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 70.565.2 / 25-May-1776.5 / 19-May-1714260 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 83.877.5 / 24-May-1792.85 / 19-May-17674 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 78.072.1 / 24-May-17107.8 / 19-May-1728954 View Other Patterns
Capital First CAPF FINANCE 700.0647.0 / 24-May-17736.8 / 19-May-17808 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 110.9102.5 / 19-May-17118.0 / 24-May-17246 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.1510.3 / 24-May-1711.4 / 22-May-17257 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.4511.5 / 24-May-1715.0 / 19-May-1791686 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 91.584.5 / 23-May-17102.9 / 19-May-17891 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 996.3920.05 / 23-May-171108.7 / 19-May-17228 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.253.0 / 25-May-173.8 / 19-May-1726600 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 130.15120.1 / 23-May-17139.0 / 19-May-172296 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 251.85232.4 / 19-May-17253.0 / 25-May-17743 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.1255.55 / 23-May-17294.8 / 19-May-171335 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 314.9290.35 / 25-May-17327.05 / 19-May-178191 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 56.452.0 / 25-May-1763.2 / 19-May-1710366 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 41.4538.2 / 24-May-1745.45 / 19-May-176850 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.75 / 24-May-171.9 / 25-May-1718211 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.91.75 / 25-May-172.0 / 25-May-17319 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 360.9332.3 / 23-May-17374.85 / 19-May-17126 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCW Ltd. DCW PETROCHEMICALS 35.9533.1 / 23-May-1737.05 / 19-May-171482 K View Other Patterns
RBL Bank RBLBANK BANKS 545.6502.2 / 23-May-17567.0 / 19-May-171470 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 61.656.7 / 23-May-1765.75 / 19-May-17793 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 290.3267.2 / 23-May-17291.7 / 25-May-17213 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 117.45108.05 / 23-May-17124.85 / 19-May-1713128 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1296.71192.55 / 23-May-171320.0 / 22-May-17285 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 73.9568.0 / 25-May-1784.0 / 22-May-17108 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 392.95361.2 / 23-May-17440.75 / 19-May-17653 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 452.6416.0 / 25-May-17461.15 / 22-May-17500 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 109.65100.75 / 25-May-17110.75 / 25-May-171971 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 177.75163.3 / 24-May-17187.7 / 25-May-17160 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.356.75 / 24-May-178.7 / 19-May-17888 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 383.65352.25 / 19-May-17412.0 / 23-May-1744326 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 223.3205.0 / 23-May-17234.25 / 19-May-171354 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 389.4357.45 / 19-May-17400.9 / 19-May-17868 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.624.4 / 24-May-1729.75 / 19-May-171004 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1112.61020.5 / 23-May-171119.0 / 25-May-17863 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 137.4126.0 / 24-May-17149.7 / 22-May-17210 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 840.9771.0 / 24-May-17845.0 / 25-May-1760307 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 117.25107.45 / 23-May-17118.5 / 19-May-175022 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1430.81311.0 / 25-May-171445.4 / 25-May-1715505 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 131.1120.1 / 23-May-17138.0 / 19-May-17109 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 39.936.55 / 23-May-1742.25 / 19-May-17638 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.85128.1 / 23-May-17146.1 / 19-May-17182 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.6535.4 / 25-May-1744.95 / 19-May-175971 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 110.5101.2 / 24-May-17118.5 / 19-May-17468 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.3569.0 / 22-May-1785.6 / 22-May-1744088 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 481.9441.25 / 23-May-17485.0 / 25-May-17327 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 63.458.05 / 24-May-1770.9 / 23-May-1726948 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.219.4 / 22-May-1724.2 / 22-May-17304 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.6 / 19-May-171.75 / 25-May-1714543 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 58.1553.15 / 24-May-1762.7 / 19-May-174479 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 437.9400.0 / 23-May-17483.5 / 22-May-1719274 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 476.0434.6 / 19-May-17479.0 / 25-May-177360 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 266.3243.1 / 23-May-17292.0 / 19-May-17130 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 63.658.05 / 25-May-1766.0 / 23-May-17103 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 235.7215.05 / 25-May-17262.0 / 19-May-179263 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.4533.25 / 24-May-1740.5 / 19-May-172595 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.0556.6 / 23-May-1763.2 / 25-May-1764189 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 150.2137.0 / 23-May-17156.2 / 19-May-17515 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 751.2685.0 / 25-May-17785.0 / 19-May-1733674 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.655.15 / 23-May-175.9 / 24-May-1710682 View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.0365.5 / 23-May-17406.35 / 19-May-173041 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.953.6 / 24-May-174.15 / 22-May-1745627 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.252.05 / 25-May-172.45 / 19-May-1723846 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.319.4 / 25-May-1723.75 / 19-May-1768527 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 189.0172.1 / 24-May-17198.0 / 24-May-1751302 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 325.25296.15 / 23-May-17335.0 / 19-May-1727952 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 57.2552.1 / 24-May-1759.5 / 25-May-17241 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 76.5569.65 / 24-May-1784.3 / 22-May-171196 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1374.451250.0 / 23-May-171450.0 / 19-May-17148 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 196.05178.25 / 23-May-17211.9 / 19-May-17389 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.5 / 25-May-170.6 / 24-May-17933 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.550.5 / 25-May-170.6 / 25-May-1772837 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 10.859.85 / 25-May-1712.35 / 22-May-1747963 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 197.25179.0 / 25-May-17212.15 / 19-May-176429 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 85.8577.9 / 25-May-1799.25 / 19-May-175142 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 45.2541.0 / 23-May-1749.95 / 22-May-17210 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 77.9570.6 / 19-May-1784.7 / 23-May-171037 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 117.7106.55 / 23-May-17124.2 / 19-May-17154 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 302.8274.1 / 19-May-17329.0 / 22-May-1716592 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 208.35188.5 / 23-May-17234.9 / 19-May-17150 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 189.2171.05 / 24-May-17194.0 / 19-May-17164 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.3520.2 / 24-May-1723.6 / 19-May-172033 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.1567.9 / 23-May-1783.05 / 25-May-1747402 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 335.75303.0 / 23-May-17361.7 / 24-May-1794204 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 389.15351.0 / 24-May-17410.0 / 25-May-1755209 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 115.45104.1 / 24-May-17121.45 / 19-May-172292 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 89.5580.7 / 24-May-1795.0 / 25-May-1778660 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.67.75 / 25-May-179.4 / 19-May-17652 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 696.05627.1 / 23-May-17724.0 / 19-May-17290 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.054.0 / 24-May-1768.4 / 19-May-17407 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 543.9489.5 / 19-May-17549.5 / 25-May-17579 K View Other Patterns
Maithan Alloys MAITHANALL MINING 425.35382.75 / 23-May-17437.9 / 22-May-17140 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 525.2472.55 / 24-May-17542.75 / 22-May-17651 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 50.745.6 / 23-May-1754.8 / 19-May-171012 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 87.478.6 / 23-May-1792.25 / 19-May-1740039 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 206.0185.2 / 23-May-17210.0 / 25-May-1713666 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 129.15116.0 / 23-May-17131.0 / 25-May-179820 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.452.2 / 24-May-172.85 / 22-May-17183 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.8522.3 / 25-May-1727.75 / 19-May-17443 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.36.55 / 23-May-178.1 / 19-May-171376 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 314.7282.2 / 19-May-17320.0 / 22-May-17507 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.76.9 / 24-May-177.7 / 25-May-1723802 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.95143.3 / 24-May-17167.0 / 22-May-1718136 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 325.95291.95 / 23-May-17349.9 / 19-May-17124 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.226.15 / 25-May-1729.9 / 25-May-1732636 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.735.55 / 24-May-1742.8 / 19-May-1770290 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.334.25 / 23-May-1753.7 / 19-May-17714 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 279.65250.0 / 19-May-17281.45 / 25-May-17193 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 189.6169.45 / 23-May-17199.0 / 19-May-17284 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 66.0559.0 / 23-May-1772.5 / 23-May-17286 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.412.85 / 25-May-1717.6 / 19-May-1735937 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 84.2575.1 / 23-May-17100.5 / 19-May-172238 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 730.2650.0 / 19-May-17756.95 / 23-May-177934 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 119.3106.05 / 23-May-17121.0 / 25-May-1740131 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.4 / 25-May-172.8 / 22-May-1739640 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 61.955.0 / 23-May-1763.4 / 25-May-17751 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 191.7170.0 / 24-May-17207.0 / 19-May-17134 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 734.7651.0 / 24-May-17747.8 / 19-May-174142 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.422.5 / 25-May-1727.4 / 19-May-17615 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.1524.05 / 24-May-1729.6 / 19-May-1797843 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 108.996.4 / 24-May-17117.9 / 19-May-17141 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.77.7 / 24-May-1712.6 / 19-May-1739281 View Other Patterns
Signet Industries SIGNET FINANCE 11.310.0 / 25-May-1713.3 / 22-May-172774 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 200.95177.75 / 23-May-17204.9 / 19-May-1792048 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.754.2 / 24-May-175.55 / 19-May-1756793 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 90.680.0 / 19-May-1796.5 / 24-May-17237 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 61.554.3 / 19-May-1766.75 / 19-May-1710090 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.461.25 / 25-May-1775.0 / 19-May-1736078 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 678.3598.1 / 25-May-17767.5 / 19-May-17785 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 161.95142.75 / 23-May-17163.65 / 19-May-1722160 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.1 / 24-May-171.3 / 24-May-17151 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.1518.6 / 25-May-1725.45 / 19-May-1758161 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.820.0 / 25-May-1722.8 / 25-May-1761090 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.0528.1 / 24-May-1732.65 / 19-May-1747542 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.1514.15 / 24-May-1716.7 / 25-May-174036 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 390.8341.4 / 23-May-17408.7 / 19-May-1783545 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.6107.0 / 23-May-17124.0 / 25-May-17260 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 10.59.15 / 19-May-1711.5 / 22-May-17152 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.757.6 / 19-May-179.7 / 25-May-1731796 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 24.221.0 / 23-May-1725.3 / 25-May-172046 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 253.6219.9 / 24-May-17281.6 / 19-May-17303 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.5102.7 / 23-May-17119.5 / 25-May-1711610 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.554.8 / 24-May-176.1 / 25-May-1732731 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV Services HOVS COMPUTERS - SOFTWARE 323.2278.0 / 19-May-17349.95 / 23-May-17393 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 346.2297.4 / 22-May-17348.5 / 25-May-17208 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 11.910.2 / 24-May-1714.2 / 19-May-173448 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.647.6 / 23-May-1756.1 / 25-May-171596 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 96.5582.6 / 24-May-1797.9 / 25-May-176640 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 51.4544.0 / 23-May-1751.45 / 25-May-17126 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 109.2593.4 / 24-May-17123.95 / 23-May-17222 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1904.81626.3 / 23-May-171941.0 / 25-May-1712602 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 474.75403.4 / 23-May-17484.0 / 25-May-172223 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 114.797.3 / 24-May-17117.6 / 25-May-17744 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 578.6490.1 / 23-May-17584.0 / 25-May-1722804 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 10.08.45 / 23-May-1711.7 / 19-May-174463 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.126.75 / 24-May-1732.85 / 25-May-17289 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.25 / 25-May-170.35 / 25-May-17604 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 36.430.2 / 23-May-1737.2 / 25-May-1779812 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 219.95180.0 / 24-May-17219.95 / 25-May-1727251 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 123.95100.0 / 24-May-17123.95 / 25-May-1752181 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 32.025.8 / 24-May-1732.75 / 19-May-17128 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 603.95485.0 / 25-May-17620.45 / 25-May-1722181 View Other Patterns
Emmbi Industries EMMBI PACKAGING 196.85158.0 / 23-May-17199.4 / 25-May-1741131 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.518.05 / 25-May-1725.1 / 19-May-17338 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 60.648.5 / 19-May-1763.85 / 25-May-17138 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 25-May-170.3 / 24-May-1740577 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 11.59.15 / 24-May-1713.25 / 19-May-1739188 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.650.5 / 25-May-170.65 / 25-May-17567 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.82.15 / 25-May-172.8 / 25-May-172482 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 25-May-170.4 / 25-May-17196 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 25-May-170.2 / 22-May-17387 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 25-May-170.2 / 23-May-172389 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 415.5271.45 / 19-May-17423.9 / 25-May-17926 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 285.3183.05 / 23-May-17285.3 / 25-May-1728628 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 25.8516.15 / 25-May-17119.45 / 19-May-1715920 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 110.8558.0 / 19-May-17110.85 / 25-May-17121 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.