Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.155.15 / 27-Feb-175.75 / 21-Feb-172676.23 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.45.4 / 27-Feb-175.85 / 21-Feb-172612.91 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.2512.25 / 27-Feb-1713.5 / 21-Feb-17614.37 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.759.75 / 27-Feb-1710.25 / 21-Feb-17991.96 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.82.8 / 27-Feb-172.9 / 23-Feb-173309.72 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.4 / 27-Feb-171.45 / 27-Feb-17638.52 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.754.75 / 27-Feb-175.1 / 22-Feb-17159.34 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.011.0 / 27-Feb-1711.3 / 21-Feb-17787.60 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.33.3 / 27-Feb-173.55 / 22-Feb-174508.06 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 27-Feb-170.35 / 22-Feb-175.72 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Feb-170.35 / 22-Feb-17479.09 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.052.05 / 27-Feb-172.2 / 21-Feb-1746.31 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.012.0 / 27-Feb-1714.2 / 21-Feb-1733.70 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.81.8 / 27-Feb-172.15 / 21-Feb-1718.16 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 14.2514.25 / 27-Feb-1715.85 / 23-Feb-175.23 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.35 / 27-Feb-170.4 / 27-Feb-1710.49 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.050.05 / 27-Feb-170.1 / 27-Feb-171268.29 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.60.6 / 27-Feb-170.7 / 22-Feb-1726.67 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.95 / 27-Feb-175.25 / 27-Feb-1711.58 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.7 / 27-Feb-170.8 / 27-Feb-1715.86 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 27-Feb-170.15 / 23-Feb-17140.09 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.550.55 / 27-Feb-170.7 / 22-Feb-171412.43 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.13.1 / 27-Feb-173.5 / 23-Feb-173.00 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 27-Feb-170.2 / 27-Feb-171677.89 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.754.75 / 27-Feb-175.05 / 21-Feb-17145.48 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 52.352.3 / 27-Feb-1760.9 / 21-Feb-17300.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 62.062.0 / 27-Feb-1771.7 / 22-Feb-17138.36 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.35 / 27-Feb-170.45 / 22-Feb-17149.54 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.22.2 / 27-Feb-172.35 / 23-Feb-172408.56 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.253.25 / 27-Feb-173.7 / 21-Feb-17186.77 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.311.3 / 27-Feb-1711.9 / 23-Feb-171.12 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.5440.54 / 27-Feb-1741.03 / 23-Feb-17636.0 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 158.3158.3 / 27-Feb-17158.3 / 27-Feb-17175.0 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.1 / 27-Feb-170.15 / 27-Feb-17111.07 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 301.5301.5 / 27-Feb-17338.0 / 21-Feb-17289.0 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.75 / 27-Feb-171.9 / 22-Feb-17284.02 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 40.040.0 / 27-Feb-1740.0 / 27-Feb-1744.32 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 1.51.5 / 27-Feb-171.65 / 21-Feb-1753.04 View Other Patterns
Integra Garments And Textiles Ltd. INTEGRA TEXTILE PRODUCTS 3.653.65 / 27-Feb-173.8 / 22-Feb-17995.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.9 / 23-Feb-171000.01 / 27-Feb-17786.84 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2701.22700.0 / 27-Feb-172779.1 / 21-Feb-172.06 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.6593.6 / 27-Feb-1798.4 / 23-Feb-179.97 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 208.81208.65 / 27-Feb-17212.4 / 23-Feb-17280.97 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 457.4457.0 / 27-Feb-17487.75 / 21-Feb-1720.43 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 280.25280.0 / 27-Feb-17289.0 / 21-Feb-179.86 View Other Patterns
Kaya KAYA MISCELLANEOUS 745.85745.1 / 27-Feb-17799.2 / 21-Feb-1711.56 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 90.7590.65 / 27-Feb-1796.95 / 22-Feb-173.96 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 41.0541.0 / 27-Feb-1744.0 / 21-Feb-1723.74 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.080.9 / 27-Feb-1783.7 / 22-Feb-17215.64 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4539.4 / 27-Feb-1741.8 / 21-Feb-175446.61 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1319.31317.55 / 27-Feb-171348.0 / 23-Feb-171315.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BANK NIFTY BANKNIFTY INDEX 20613.120584.8 / 27-Feb-1721011.9 / 23-Feb-17104536.00 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 180.05179.8 / 27-Feb-17190.95 / 21-Feb-17167.26 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 71.8571.75 / 27-Feb-1775.3 / 23-Feb-1726.73 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 380.5379.95 / 27-Feb-17400.25 / 21-Feb-17182.11 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 68.168.0 / 27-Feb-1770.5 / 23-Feb-17216.85 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 127.85127.65 / 27-Feb-17135.0 / 21-Feb-1751.17 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 360.82360.25 / 27-Feb-17370.0 / 23-Feb-171.55 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.662.5 / 27-Feb-1764.45 / 22-Feb-17609.01 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2894.652890.0 / 27-Feb-172979.0 / 21-Feb-172.40 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.162.0 / 27-Feb-1763.8 / 21-Feb-178946.24 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 176.8176.5 / 27-Feb-17182.9 / 21-Feb-17941.49 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 169.8169.5 / 27-Feb-17179.5 / 21-Feb-17262.84 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 696.35695.1 / 23-Feb-17710.0 / 23-Feb-179.51 View Other Patterns
Bank of Baroda BANKBARODA BANKS 164.4164.1 / 27-Feb-17170.75 / 21-Feb-1712170.20 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.3553.25 / 27-Feb-1757.95 / 22-Feb-17161.41 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 53.052.9 / 27-Feb-1756.3 / 22-Feb-17126.29 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 103.7103.5 / 27-Feb-17108.9 / 22-Feb-1792.44 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5951.55940.0 / 27-Feb-176116.15 / 22-Feb-17504.82 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.8525.8 / 27-Feb-1727.15 / 22-Feb-1781.19 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.6576.5 / 27-Feb-1779.85 / 22-Feb-17351.38 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 681.35680.0 / 27-Feb-17711.0 / 21-Feb-1721.11 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9180.859162.35 / 21-Feb-179262.9 / 23-Feb-17376086.00 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 245.5245.0 / 27-Feb-17264.9 / 21-Feb-17106.62 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 942.0940.0 / 27-Feb-17964.0 / 22-Feb-1724.51 View Other Patterns
Vedanta Ltd VEDL MINING 255.55255.0 / 27-Feb-17274.6 / 21-Feb-1710487.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 113.25113.0 / 27-Feb-17122.95 / 21-Feb-17360.89 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 584.65583.35 / 27-Feb-17600.95 / 22-Feb-1726.27 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 606.35605.0 / 27-Feb-17625.0 / 21-Feb-1742.78 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 356.8356.0 / 27-Feb-17368.2 / 21-Feb-1750.92 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.222.15 / 27-Feb-1723.7 / 21-Feb-171663.92 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1812.11808.0 / 27-Feb-171923.3 / 21-Feb-1711.98 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.65908.55 / 27-Feb-17930.0 / 21-Feb-177.40 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2085.542080.62 / 21-Feb-172119.45 / 23-Feb-1710.63 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.121.05 / 27-Feb-1722.3 / 21-Feb-171326.90 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 902.0899.86 / 27-Feb-17908.61 / 23-Feb-17230.0 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 438.05437.0 / 27-Feb-17447.0 / 21-Feb-1765.25 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 104.15103.9 / 27-Feb-17109.75 / 22-Feb-1749.94 View Other Patterns
State Bank of India SBIN BANKS 268.25267.6 / 27-Feb-17274.7 / 22-Feb-1715831.60 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.5205.0 / 27-Feb-17217.0 / 22-Feb-1719.66 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.281.0 / 27-Feb-1784.25 / 21-Feb-174693.54 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.220.15 / 27-Feb-1721.3 / 21-Feb-1712262.90 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 481.3480.1 / 27-Feb-17505.85 / 21-Feb-1729.45 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 260.6259.95 / 27-Feb-17269.8 / 21-Feb-1788.74 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 119.95119.65 / 27-Feb-17124.4 / 21-Feb-17461.90 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.45338.6 / 23-Feb-17359.5 / 21-Feb-17217.99 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 332.85332.0 / 27-Feb-17355.5 / 21-Feb-17167.00 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.139.0 / 27-Feb-1740.8 / 22-Feb-1734.94 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 391.0390.0 / 27-Feb-17412.95 / 23-Feb-178.00 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24337.324275.0 / 27-Feb-1725380.0 / 21-Feb-1746.19 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 135.7135.35 / 27-Feb-17145.15 / 22-Feb-17443.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 56.9556.8 / 27-Feb-1759.35 / 22-Feb-17628.43 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.65246.0 / 27-Feb-17257.0 / 21-Feb-17381.34 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.675.4 / 27-Feb-1778.25 / 21-Feb-1754.60 View Other Patterns
Wendt (India) WENDT ABRASIVES 1870.01865.0 / 23-Feb-171928.0 / 22-Feb-17218.0 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 245.66245.0 / 23-Feb-17249.88 / 23-Feb-178.89 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 682.4680.55 / 27-Feb-17712.0 / 21-Feb-17551.06 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 955.0952.4 / 22-Feb-171044.0 / 27-Feb-1728.0 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 398.65397.55 / 27-Feb-17425.0 / 21-Feb-1745.02 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 90.2590.0 / 27-Feb-1796.5 / 21-Feb-1731.69 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 162.05161.6 / 27-Feb-17169.25 / 22-Feb-1788.02 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.9553.8 / 27-Feb-1756.3 / 21-Feb-172239.00 View Other Patterns
20 Microns 20MICRONS MINING 35.6535.55 / 27-Feb-1737.3 / 21-Feb-17128.84 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.371.1 / 23-Feb-1773.8 / 21-Feb-1723.00 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 160.05159.6 / 27-Feb-17170.7 / 22-Feb-17228.81 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 728.9726.85 / 27-Feb-17758.9 / 22-Feb-171054.18 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.253.05 / 27-Feb-1756.2 / 21-Feb-17197.74 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 385.1384.0 / 27-Feb-17408.8 / 21-Feb-1725.32 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 241.7241.0 / 27-Feb-17258.85 / 21-Feb-1772.94 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 236.2235.5 / 27-Feb-17242.9 / 21-Feb-17158.25 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 775.4773.1 / 27-Feb-17789.55 / 27-Feb-1724.01 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.782.45 / 27-Feb-1785.95 / 21-Feb-173631.23 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1680.11675.0 / 27-Feb-171734.15 / 21-Feb-173.36 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.65197.05 / 27-Feb-17208.0 / 27-Feb-173.01 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 164.5164.0 / 27-Feb-17173.8 / 21-Feb-1792.08 View Other Patterns
SJVN Ltd. SJVN POWER 32.7532.65 / 27-Feb-1736.6 / 21-Feb-171693.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 211.7211.05 / 27-Feb-17222.05 / 22-Feb-1747.44 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.381.05 / 23-Feb-1781.9 / 21-Feb-171693.45 View Other Patterns
Canara Bank CANBK BANKS 288.95288.05 / 27-Feb-17296.3 / 22-Feb-172912.65 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 210.0209.34 / 21-Feb-17214.0 / 27-Feb-179.96 View Other Patterns
Mazda MAZDA ENGINEERING 315.0314.0 / 27-Feb-17326.9 / 21-Feb-173.61 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 281.3280.4 / 27-Feb-17298.75 / 21-Feb-171727.36 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 421.35420.0 / 27-Feb-17458.95 / 21-Feb-1722.30 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 358.25357.1 / 27-Feb-17374.0 / 21-Feb-179.52 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2180.32173.3 / 23-Feb-172268.0 / 21-Feb-174.40 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 77.7577.5 / 27-Feb-1784.0 / 21-Feb-171662.62 View Other Patterns
TIL TIL ENGINEERING 294.95294.0 / 27-Feb-17310.45 / 21-Feb-1733.57 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1095.91092.35 / 27-Feb-171149.0 / 21-Feb-1750.27 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.261.0 / 23-Feb-1765.25 / 21-Feb-17276.44 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1421.91417.25 / 27-Feb-171458.55 / 22-Feb-172051.60 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.2483.6 / 22-Feb-17486.9 / 23-Feb-1711.59 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.3590.05 / 27-Feb-1792.5 / 21-Feb-17473.31 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 406.45405.1 / 27-Feb-17420.75 / 22-Feb-1760.03 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 330.1329.0 / 27-Feb-17352.0 / 22-Feb-1762.38 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 974.25971.0 / 27-Feb-171005.0 / 21-Feb-17130.21 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1552.21547.0 / 23-Feb-171618.55 / 21-Feb-17269.93 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6544.5 / 27-Feb-1746.95 / 21-Feb-17876.74 View Other Patterns
NHPC LIMITED NHPC POWER 29.729.6 / 27-Feb-1730.7 / 22-Feb-1711566.30 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 502.7501.0 / 27-Feb-17528.25 / 22-Feb-17207.76 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.5588.25 / 27-Feb-1791.85 / 21-Feb-1774.34 View Other Patterns
GAIL (India) Ltd. GAIL GAS 515.3513.55 / 23-Feb-17530.8 / 21-Feb-173374.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 247.85247.0 / 27-Feb-17261.25 / 22-Feb-17285.09 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 102.05101.7 / 27-Feb-17107.0 / 22-Feb-171138.17 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.258.0 / 27-Feb-1761.25 / 22-Feb-172413.64 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 57.757.5 / 27-Feb-1760.5 / 21-Feb-1774.62 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.314.25 / 27-Feb-1715.0 / 21-Feb-1795.81 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 398.1396.7 / 27-Feb-17421.55 / 21-Feb-17465.28 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 664.4662.05 / 27-Feb-17679.95 / 22-Feb-1778.57 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 112.5112.1 / 22-Feb-17116.6 / 22-Feb-17125.33 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 70.2570.0 / 27-Feb-1770.5 / 27-Feb-173.45 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.1542.0 / 27-Feb-1743.85 / 21-Feb-17234.97 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.827.7 / 27-Feb-1728.5 / 21-Feb-17128.64 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2857.02846.7 / 27-Feb-172935.1 / 21-Feb-17489.64 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 180.25179.6 / 27-Feb-17185.25 / 22-Feb-1785.28 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 288.15287.1 / 27-Feb-17309.85 / 21-Feb-174750.59 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 68.5568.3 / 27-Feb-1771.65 / 22-Feb-173363.42 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.4554.25 / 27-Feb-1758.95 / 21-Feb-172081.26 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1935.21928.05 / 27-Feb-172023.9 / 23-Feb-1787.80 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.0134.5 / 27-Feb-17140.0 / 21-Feb-1773.70 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 402.65401.15 / 27-Feb-17424.0 / 21-Feb-171535.65 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 415.55414.0 / 27-Feb-17435.85 / 21-Feb-17809.57 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 186.8186.1 / 27-Feb-17194.9 / 23-Feb-17114.47 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 93.3593.0 / 27-Feb-1799.0 / 22-Feb-171502.54 View Other Patterns
S E Power SEPOWER POWER 13.313.25 / 27-Feb-1715.0 / 21-Feb-176.72 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 65.6565.4 / 27-Feb-1770.0 / 21-Feb-1792.14 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 261.1260.1 / 23-Feb-17285.9 / 21-Feb-17854.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 104.4104.0 / 27-Feb-17112.8 / 21-Feb-1728.95 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.1539.0 / 27-Feb-1741.25 / 21-Feb-171247.49 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.051.8 / 27-Feb-1754.1 / 21-Feb-17176.11 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.9512.9 / 27-Feb-1713.7 / 23-Feb-1772.31 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 115.9115.45 / 27-Feb-17119.6 / 22-Feb-176567.50 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 320.75319.5 / 27-Feb-17347.7 / 21-Feb-179.20 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1465.851460.1 / 27-Feb-171506.0 / 23-Feb-171172.73 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 89.088.65 / 27-Feb-1796.0 / 21-Feb-1711979.40 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 88.9588.6 / 21-Feb-1789.85 / 27-Feb-17961.0 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 138.9138.35 / 27-Feb-17143.2 / 21-Feb-171783.54 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 62.2562.0 / 27-Feb-1765.4 / 22-Feb-17517.96 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8896.78860.95 / 21-Feb-178982.15 / 23-Feb-17257661.00 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.65334.3 / 23-Feb-17342.0 / 23-Feb-17121.30 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.474.1 / 21-Feb-1779.45 / 22-Feb-171304.24 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 396.6395.0 / 27-Feb-17417.85 / 22-Feb-1755.31 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 345.6344.2 / 27-Feb-17354.85 / 22-Feb-172590.65 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1849.71842.2 / 27-Feb-171909.0 / 23-Feb-1788.24 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.65207.8 / 27-Feb-17223.1 / 22-Feb-172494.51 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.060.75 / 27-Feb-1763.9 / 22-Feb-178.07 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.5536.4 / 27-Feb-1739.6 / 21-Feb-17486.73 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 72.9572.65 / 27-Feb-1775.8 / 21-Feb-1743.21 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.6145.0 / 21-Feb-17149.0 / 27-Feb-1773.30 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.448.2 / 27-Feb-1753.5 / 21-Feb-1777.96 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3737.23721.75 / 27-Feb-173805.0 / 22-Feb-17222.12 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21645.821556.1 / 27-Feb-1722326.1 / 22-Feb-1718.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 889.85886.15 / 23-Feb-17927.3 / 21-Feb-17669.05 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.623.5 / 27-Feb-1724.7 / 21-Feb-17134.53 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 682.6679.7 / 22-Feb-17705.4 / 21-Feb-1715.00 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.711.65 / 27-Feb-1712.1 / 21-Feb-171775.00 View Other Patterns
Capital First CAPF FINANCE 663.15660.3 / 27-Feb-17691.9 / 21-Feb-17166.04 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6005.855980.0 / 27-Feb-176131.95 / 21-Feb-172.71 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 69.569.2 / 21-Feb-1774.1 / 21-Feb-1768.42 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 92.6592.25 / 27-Feb-1796.35 / 22-Feb-174502.84 View Other Patterns
TRF TRF ENGINEERING 184.9184.1 / 27-Feb-17195.0 / 21-Feb-1728.58 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 346.5345.0 / 22-Feb-17352.0 / 27-Feb-1790.18 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.246.0 / 27-Feb-1752.9 / 21-Feb-17453.66 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.6534.5 / 27-Feb-1736.4 / 21-Feb-17202.20 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.0102.55 / 23-Feb-17106.8 / 27-Feb-171.43 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.7159.0 / 27-Feb-17164.4 / 22-Feb-17177.26 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 79.779.35 / 27-Feb-1782.9 / 21-Feb-17115.56 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 910.0906.0 / 21-Feb-17917.0 / 23-Feb-1749.0 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 907.49903.5 / 21-Feb-17914.55 / 23-Feb-1731.73 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.8590.45 / 23-Feb-1795.5 / 21-Feb-17354.47 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 192.75191.9 / 27-Feb-17208.9 / 22-Feb-175505.29 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 68.067.7 / 27-Feb-1772.6 / 21-Feb-17656.79 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 113.3112.8 / 27-Feb-17117.75 / 22-Feb-1722.67 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 360.2358.6 / 22-Feb-17377.9 / 21-Feb-17237.65 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.9544.75 / 27-Feb-1745.95 / 23-Feb-17107.58 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.254.95 / 22-Feb-1756.4 / 22-Feb-17120.33 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 796.85793.2 / 27-Feb-17856.0 / 22-Feb-178.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 194.7193.8 / 27-Feb-17198.5 / 22-Feb-178739.89 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1018.351013.6 / 27-Feb-171077.4 / 22-Feb-172100.22 View Other Patterns
MOIL Ltd. MOIL MINING 353.15351.5 / 27-Feb-17367.9 / 21-Feb-17748.57 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 320.5319.0 / 21-Feb-17328.8 / 22-Feb-1752.90 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 223.05222.0 / 27-Feb-17242.0 / 22-Feb-172.75 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 190.9190.0 / 27-Feb-17202.95 / 21-Feb-17708.85 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.221.1 / 27-Feb-1724.0 / 22-Feb-17161.33 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.610.55 / 21-Feb-1711.1 / 23-Feb-17303.97 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 63.5563.25 / 27-Feb-1766.0 / 21-Feb-17211.14 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1417.51410.8 / 27-Feb-171477.0 / 22-Feb-17369.20 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.1594.7 / 27-Feb-17101.95 / 21-Feb-1752.35 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 63.363.0 / 27-Feb-1768.0 / 22-Feb-17155.72 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 145.75145.05 / 27-Feb-17152.5 / 21-Feb-17104.56 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.820.7 / 27-Feb-1723.0 / 21-Feb-17247.12 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.7103.2 / 27-Feb-17104.45 / 22-Feb-17109.01 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 743.8740.2 / 27-Feb-17784.95 / 21-Feb-1734.16 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 700.5697.1 / 27-Feb-17718.0 / 21-Feb-175.32 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 503.8501.35 / 27-Feb-17527.65 / 21-Feb-171964.36 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 92.2591.8 / 27-Feb-1795.3 / 22-Feb-17376.12 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 163.55162.75 / 27-Feb-17172.7 / 22-Feb-1712.28 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.740.5 / 27-Feb-1742.4 / 21-Feb-17111.49 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 578.9576.05 / 27-Feb-17605.0 / 21-Feb-1739.69 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4042.14022.2 / 27-Feb-174149.9 / 21-Feb-1714.83 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 91.0590.6 / 27-Feb-1794.9 / 22-Feb-173.27 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 150.75150.0 / 27-Feb-17159.9 / 21-Feb-1714.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 160.8160.0 / 27-Feb-17168.0 / 21-Feb-17110.18 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.139.9 / 23-Feb-1741.5 / 27-Feb-17145.05 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.0539.85 / 27-Feb-1743.5 / 21-Feb-174.26 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 19.9519.85 / 27-Feb-1721.45 / 21-Feb-17162.03 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.778.3 / 27-Feb-1782.75 / 21-Feb-17747.51 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 844.5840.2 / 27-Feb-17904.35 / 21-Feb-17129.82 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.7849.35 / 27-Feb-17881.35 / 21-Feb-1788.14 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 480.6478.15 / 23-Feb-17495.9 / 21-Feb-175522.92 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1507.71500.0 / 27-Feb-171565.0 / 21-Feb-1711.04 View Other Patterns
PTC India Ltd. PTC POWER 88.0587.6 / 21-Feb-1794.5 / 22-Feb-172644.08 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 782.0778.0 / 21-Feb-17816.7 / 21-Feb-17217.59 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.4587.35 / 21-Feb-17614.7 / 22-Feb-1763.32 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.2519.15 / 27-Feb-1720.65 / 22-Feb-17103.57 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 95.494.9 / 27-Feb-17103.05 / 21-Feb-175591.56 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.666.25 / 22-Feb-1770.95 / 21-Feb-1739.90 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1729.11720.0 / 23-Feb-171761.0 / 22-Feb-17454.0 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1206.351200.0 / 21-Feb-171300.0 / 21-Feb-1788.0 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 37.737.5 / 27-Feb-1741.0 / 27-Feb-1777.50 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9416.85 / 27-Feb-1717.24 / 23-Feb-1720.19 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 150.35149.55 / 27-Feb-17157.0 / 27-Feb-1732.27 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 28.0527.9 / 27-Feb-1730.3 / 21-Feb-17173.15 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 306.65305.0 / 27-Feb-17317.3 / 23-Feb-1749.40 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 64.7564.4 / 27-Feb-1768.0 / 21-Feb-17792.94 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 82.5582.1 / 22-Feb-1786.9 / 22-Feb-17184.58 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 427.85425.5 / 27-Feb-17465.1 / 21-Feb-17166.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 555.05552.0 / 27-Feb-17580.7 / 22-Feb-1719.27 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.2527.1 / 27-Feb-1730.2 / 21-Feb-1726.25 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1375.71368.1 / 27-Feb-171415.0 / 22-Feb-172442.79 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.1580.7 / 27-Feb-1786.55 / 21-Feb-17106.77 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1142.951136.6 / 27-Feb-171192.0 / 21-Feb-1731.26 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 296.65295.0 / 27-Feb-17306.5 / 22-Feb-173275.84 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 62.8562.5 / 27-Feb-1765.9 / 21-Feb-1741.93 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 53.853.5 / 27-Feb-1755.65 / 21-Feb-17893.24 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 151.95151.1 / 27-Feb-17163.4 / 21-Feb-17160.14 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 312.25310.5 / 27-Feb-17333.6 / 21-Feb-17303.42 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.1579.7 / 27-Feb-1782.85 / 21-Feb-17225.96 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 26.726.55 / 27-Feb-1728.55 / 21-Feb-171205.03 View Other Patterns
Indian Overseas Bank IOB BANKS 26.6526.5 / 27-Feb-1727.6 / 23-Feb-171526.40 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.6526.5 / 27-Feb-1728.5 / 21-Feb-1769.16 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.335.1 / 27-Feb-1738.4 / 21-Feb-17562.05 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2319.152306.0 / 27-Feb-172427.7 / 22-Feb-17391.03 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 228.85227.55 / 27-Feb-17235.15 / 21-Feb-171613.63 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.8140.0 / 27-Feb-17151.65 / 22-Feb-1798.75 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.4595.0 / 27-Feb-17635.0 / 22-Feb-174.71 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.0578.6 / 27-Feb-1784.0 / 21-Feb-1747.24 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 998.0992.3 / 27-Feb-171029.8 / 22-Feb-17858.94 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 699.0695.0 / 27-Feb-17723.0 / 22-Feb-1727.65 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 138.8138.0 / 27-Feb-17150.1 / 21-Feb-17573.19 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 86.5586.05 / 27-Feb-1794.35 / 22-Feb-17255.20 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.15102.55 / 27-Feb-17109.4 / 22-Feb-17585.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 933.55928.1 / 23-Feb-17954.25 / 23-Feb-17676.85 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.2101.6 / 27-Feb-17108.0 / 21-Feb-17135.79 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 262.55261.0 / 27-Feb-17271.2 / 21-Feb-17249.31 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 566.5563.15 / 27-Feb-17591.0 / 22-Feb-17721.06 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 59.1558.8 / 27-Feb-1760.7 / 27-Feb-17102.47 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 295.4293.65 / 27-Feb-17314.2 / 21-Feb-1763.30 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.48.35 / 27-Feb-179.6 / 22-Feb-17647.95 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.083.5 / 27-Feb-1787.9 / 21-Feb-1774.16 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 277.15275.5 / 27-Feb-17286.75 / 23-Feb-172569.08 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 235.05233.65 / 27-Feb-17244.9 / 22-Feb-17960.06 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1770.651760.05 / 27-Feb-171800.05 / 22-Feb-1738.49 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.2582.75 / 27-Feb-1790.45 / 21-Feb-17629.52 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 448.7446.0 / 27-Feb-17471.85 / 21-Feb-17124.36 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 388.75386.4 / 21-Feb-17402.0 / 21-Feb-178.17 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.624.45 / 21-Feb-1725.65 / 21-Feb-17800.51 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.3516.25 / 27-Feb-1717.35 / 27-Feb-1739.53 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 367.65365.4 / 23-Feb-17378.5 / 22-Feb-1731.73 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.8540.6 / 27-Feb-1742.25 / 22-Feb-17229.80 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1036.351030.0 / 22-Feb-171074.8 / 21-Feb-1739.35 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1645.11635.0 / 27-Feb-171751.0 / 22-Feb-17199.53 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 398.45396.0 / 27-Feb-17421.45 / 21-Feb-1726.75 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 64.664.2 / 27-Feb-1769.1 / 21-Feb-1754.96 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 403.5401.0 / 27-Feb-17427.7 / 21-Feb-1715.69 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 72.5572.1 / 27-Feb-1778.8 / 21-Feb-17250.90 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 346.2344.05 / 27-Feb-17373.8 / 21-Feb-1736.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 152.8151.85 / 27-Feb-17157.9 / 22-Feb-179509.58 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 56.2555.9 / 27-Feb-1759.2 / 21-Feb-17379.58 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.4127.6 / 23-Feb-17134.5 / 21-Feb-1789.72 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2672.92656.2 / 27-Feb-172700.0 / 21-Feb-177.66 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 168.05167.0 / 27-Feb-17178.4 / 21-Feb-171947.86 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 278.85277.1 / 27-Feb-17288.75 / 23-Feb-1721854.90 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 39.539.25 / 27-Feb-1742.0 / 21-Feb-1736.96 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 197.0195.75 / 27-Feb-17205.0 / 22-Feb-1721.20 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2539.0 / 27-Feb-1742.1 / 22-Feb-1710.55 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 574.7571.0 / 27-Feb-17600.0 / 22-Feb-172.23 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.757.7 / 23-Feb-178.4 / 27-Feb-1716.03 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 402.6400.0 / 27-Feb-17425.0 / 23-Feb-1716.58 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.4515.35 / 27-Feb-1716.35 / 21-Feb-173961.50 View Other Patterns
Corporation Bank CORPBANK BANKS 46.346.0 / 27-Feb-1749.4 / 21-Feb-171145.60 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.5990.0 / 27-Feb-1791.47 / 23-Feb-17174.24 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 352.4350.1 / 27-Feb-17366.75 / 21-Feb-17219.69 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1508.051498.2 / 27-Feb-171570.0 / 21-Feb-17719.74 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1046.91040.0 / 27-Feb-171160.0 / 21-Feb-17188.76 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.330.1 / 27-Feb-1733.7 / 21-Feb-1740.13 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 68.1567.7 / 27-Feb-1772.3 / 21-Feb-171442.69 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 295.3293.35 / 23-Feb-17296.0 / 22-Feb-17102.0 View Other Patterns
Dena Bank DENABANK BANKS 37.737.45 / 27-Feb-1739.2 / 21-Feb-171260.13 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 52.7552.4 / 27-Feb-1754.4 / 22-Feb-176165.14 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.25172.1 / 27-Feb-17177.7 / 21-Feb-17193.12 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.0595.41 / 21-Feb-1796.51 / 22-Feb-172.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 585.25581.35 / 27-Feb-17595.0 / 21-Feb-171317.09 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.029.8 / 27-Feb-1732.5 / 21-Feb-17218.52 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.014.9 / 27-Feb-1715.6 / 23-Feb-17271.97 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 164.1163.0 / 27-Feb-17183.45 / 21-Feb-1742.77 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.166.65 / 27-Feb-1771.9 / 21-Feb-17100.31 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 52.0551.7 / 23-Feb-1753.7 / 21-Feb-1764.05 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 608.1604.0 / 27-Feb-17623.0 / 22-Feb-1742.16 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.487.8 / 27-Feb-1792.7 / 21-Feb-17581.30 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.021.85 / 23-Feb-1724.0 / 21-Feb-1784.65 View Other Patterns
CESC Ltd. CESC POWER 842.25836.5 / 27-Feb-17886.0 / 22-Feb-17727.69 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 116.75115.95 / 27-Feb-17123.4 / 21-Feb-17106.06 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1193.851185.65 / 27-Feb-171235.0 / 22-Feb-17264.82 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1310.251301.25 / 27-Feb-171369.4 / 27-Feb-17671.0 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 298.35296.3 / 27-Feb-17313.85 / 21-Feb-17239.64 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.643.3 / 23-Feb-1745.25 / 21-Feb-174855.56 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.35122.5 / 27-Feb-17124.9 / 22-Feb-17644.07 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6624.49 / 22-Feb-1724.74 / 23-Feb-172.54 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.7857.38 / 22-Feb-1760.0 / 23-Feb-171.16 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.485.8 / 27-Feb-1789.95 / 27-Feb-1779.66 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.457.0 / 27-Feb-1759.7 / 21-Feb-17247.03 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1067.51060.0 / 27-Feb-171128.45 / 21-Feb-17370.52 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 290.05288.0 / 27-Feb-17296.0 / 21-Feb-1791.41 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1475.951465.5 / 27-Feb-171557.7 / 22-Feb-17430.23 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 416.25413.3 / 22-Feb-17425.95 / 21-Feb-17180.43 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.677.05 / 27-Feb-1783.5 / 23-Feb-1781.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 56.456.0 / 27-Feb-1762.5 / 22-Feb-1727.86 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.114.0 / 27-Feb-1716.15 / 21-Feb-177.22 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.1534.9 / 27-Feb-1737.4 / 21-Feb-17542.10 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.4146.35 / 27-Feb-17154.45 / 21-Feb-174083.48 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.276.65 / 27-Feb-1784.75 / 21-Feb-1783.04 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.013.9 / 27-Feb-1714.65 / 21-Feb-17433.46 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.027.8 / 23-Feb-1730.5 / 22-Feb-171965.34 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 104.75104.0 / 27-Feb-17116.95 / 21-Feb-178.06 View Other Patterns
Punjab National Bank PNB BANKS 139.65138.65 / 27-Feb-17145.15 / 21-Feb-1712934.00 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2029.552015.0 / 27-Feb-172150.05 / 21-Feb-171.39 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 457.8454.5 / 21-Feb-17466.7 / 22-Feb-178058.47 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 159.15158.0 / 27-Feb-17193.9 / 21-Feb-171.75 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 372.7370.0 / 21-Feb-17384.9 / 27-Feb-173.14 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3676.653650.0 / 23-Feb-173727.35 / 21-Feb-172.96 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.675.05 / 27-Feb-1780.0 / 22-Feb-1756.52 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1118.21110.05 / 21-Feb-171144.8 / 23-Feb-17368.22 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 192.05190.65 / 23-Feb-17201.7 / 21-Feb-17126.03 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 369.55366.85 / 22-Feb-17382.5 / 23-Feb-17179.62 View Other Patterns
Andhra Bank ANDHRABANK BANKS 54.754.3 / 21-Feb-1757.85 / 23-Feb-174492.10 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 40.940.6 / 27-Feb-1743.45 / 21-Feb-17177.07 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 421.65418.55 / 27-Feb-17433.3 / 21-Feb-1739.74 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 339.7337.2 / 27-Feb-17359.9 / 27-Feb-173.32 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 47.5547.2 / 27-Feb-1750.65 / 21-Feb-17524.80 View Other Patterns
Signet Industries SIGNET FINANCE 20.320.15 / 27-Feb-1722.35 / 21-Feb-17591.98 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.35100.6 / 22-Feb-17105.85 / 21-Feb-17173.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 329.75327.3 / 27-Feb-17342.55 / 21-Feb-17261.07 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2795.052774.2 / 21-Feb-172845.0 / 27-Feb-17315.16 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 636.1631.35 / 23-Feb-17646.0 / 21-Feb-177.26 View Other Patterns
BSE SENSEX SENSEX INDEX 28812.928597.3 / 21-Feb-1729065.3 / 23-Feb-17273330.00 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.3533.1 / 27-Feb-1735.35 / 21-Feb-17601.11 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5375.45335.1 / 27-Feb-175570.0 / 21-Feb-177.75 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.6546.3 / 27-Feb-1749.95 / 22-Feb-1713.88 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 59.9559.5 / 27-Feb-1763.0 / 22-Feb-17126.88 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.05144.95 / 27-Feb-17152.5 / 21-Feb-1743.61 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.9552.55 / 27-Feb-1755.05 / 21-Feb-1782.91 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 461.5458.0 / 27-Feb-17505.0 / 21-Feb-173.20 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 72.4571.9 / 27-Feb-1775.5 / 22-Feb-17244.44 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 322.7320.25 / 23-Feb-17338.5 / 21-Feb-17100.39 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.4150.25 / 23-Feb-17155.3 / 21-Feb-1775.84 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.5182.1 / 27-Feb-17192.35 / 21-Feb-176.05 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 12.912.8 / 27-Feb-1714.9 / 21-Feb-17283.77 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 218.8217.1 / 27-Feb-17233.0 / 21-Feb-1755.94 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.7570.2 / 27-Feb-1772.95 / 21-Feb-171081.72 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 918.9911.75 / 27-Feb-17943.45 / 23-Feb-1716.42 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.7512.65 / 27-Feb-1714.85 / 22-Feb-17520.79 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 302.78300.4 / 27-Feb-17310.99 / 27-Feb-172.24 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.663.1 / 27-Feb-1767.0 / 27-Feb-1724.71 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 126.5125.5 / 27-Feb-17136.0 / 21-Feb-1728.74 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 75.775.1 / 27-Feb-1780.1 / 21-Feb-1757.88 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 609.0604.15 / 22-Feb-17623.05 / 21-Feb-179.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UFLEX Ltd. UFLEX PACKAGING 269.25267.1 / 22-Feb-17277.5 / 21-Feb-17131.24 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.512.4 / 27-Feb-1713.1 / 22-Feb-17246.08 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.255.75 / 27-Feb-1759.75 / 21-Feb-171255.02 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 354.5351.65 / 21-Feb-17375.0 / 23-Feb-17153.80 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.337.0 / 27-Feb-1738.75 / 22-Feb-17132.79 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.412.3 / 27-Feb-1713.4 / 21-Feb-171778.71 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 86.886.1 / 27-Feb-1798.0 / 21-Feb-17111.72 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 555.5551.0 / 21-Feb-17569.75 / 21-Feb-1753.73 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 110.95110.05 / 27-Feb-17115.0 / 22-Feb-1715.70 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 135.35134.25 / 27-Feb-17143.6 / 22-Feb-171017.62 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 233.4231.5 / 27-Feb-17247.3 / 21-Feb-1719.07 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 245.45243.45 / 23-Feb-17254.05 / 21-Feb-1722.82 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 489.0485.0 / 21-Feb-17501.9 / 21-Feb-174.09 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 348.2345.35 / 27-Feb-17364.85 / 21-Feb-17185.09 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 365.55362.55 / 27-Feb-17376.85 / 22-Feb-1723.02 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 314.85312.25 / 27-Feb-17334.8 / 21-Feb-1780.62 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 90.7590.0 / 27-Feb-1798.7 / 21-Feb-1744.92 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.1132.0 / 23-Feb-17137.9 / 21-Feb-17520.08 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 60.259.7 / 27-Feb-1763.05 / 22-Feb-1737.63 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 276.8274.5 / 27-Feb-17291.0 / 22-Feb-1735.69 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 77.7577.1 / 21-Feb-1784.0 / 21-Feb-17189.78 View Other Patterns
Bank of India BANKINDIA BANKS 125.15124.1 / 27-Feb-17130.1 / 21-Feb-174912.76 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 65.5565.0 / 27-Feb-1771.35 / 22-Feb-1750.82 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 112.15111.2 / 27-Feb-17116.45 / 21-Feb-17261.85 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 23.623.4 / 27-Feb-1725.25 / 21-Feb-17135.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 334.85332.0 / 27-Feb-17343.0 / 22-Feb-173.85 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 5.855.8 / 27-Feb-176.35 / 27-Feb-1719.38 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 29.2529.0 / 27-Feb-1731.55 / 22-Feb-1761.60 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2029.12011.7 / 22-Feb-172069.9 / 21-Feb-1723.32 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1058.351049.2 / 27-Feb-171095.0 / 23-Feb-17988.34 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.55326.7 / 22-Feb-17334.9 / 21-Feb-17104.52 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 299.6297.0 / 22-Feb-17307.6 / 23-Feb-17127.52 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.15136.95 / 27-Feb-17140.9 / 22-Feb-17557.26 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.511.4 / 27-Feb-1713.2 / 21-Feb-1752.98 View Other Patterns
MMTC Ltd. MMTC TRADING 63.262.65 / 27-Feb-1765.6 / 21-Feb-171328.30 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1377.31365.25 / 22-Feb-171410.05 / 21-Feb-175.34 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.233.9 / 23-Feb-1736.9 / 21-Feb-1715.85 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 444.05440.15 / 27-Feb-17458.8 / 21-Feb-1747.09 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 887.85880.0 / 27-Feb-17925.0 / 23-Feb-17529.0 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.311.2 / 27-Feb-1711.75 / 21-Feb-17220.40 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 355.7352.55 / 27-Feb-17401.0 / 23-Feb-176918.28 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 78.978.2 / 27-Feb-1783.6 / 21-Feb-175314.44 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.667.0 / 27-Feb-1770.9 / 22-Feb-17283.92 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 197.05195.3 / 27-Feb-17204.7 / 27-Feb-1762.26 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1512.81499.05 / 23-Feb-171575.0 / 21-Feb-173.29 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 504.55499.95 / 21-Feb-17525.0 / 21-Feb-174.32 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 180.75179.1 / 22-Feb-17186.9 / 21-Feb-1712409.60 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.9510.85 / 27-Feb-1711.55 / 21-Feb-175646.74 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 419.4415.55 / 27-Feb-17445.4 / 21-Feb-1717.71 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.2628.0 / 21-Feb-1728.57 / 22-Feb-1726627.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 151.9150.5 / 27-Feb-17162.8 / 21-Feb-1778.44 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 249.5247.2 / 22-Feb-17256.99 / 23-Feb-17837.0 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.2516.1 / 27-Feb-1716.75 / 21-Feb-17204.70 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 454.2450.0 / 27-Feb-17478.15 / 22-Feb-1743.34 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 270.0267.5 / 23-Feb-17278.35 / 22-Feb-17134.70 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 286.05283.4 / 27-Feb-17290.05 / 27-Feb-1726.22 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.3532.05 / 27-Feb-1735.5 / 21-Feb-17158.57 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1904.91887.2 / 22-Feb-171930.0 / 23-Feb-1759.33 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.952200.3 / 27-Feb-172269.0 / 21-Feb-1713.90 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.7510.65 / 27-Feb-1711.5 / 22-Feb-171106.91 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 970.35961.3 / 27-Feb-171031.0 / 21-Feb-17318.68 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 128.45127.25 / 27-Feb-17135.0 / 21-Feb-171312.94 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 26.7526.5 / 27-Feb-1728.45 / 21-Feb-17543.01 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 902.44894.0 / 21-Feb-17909.28 / 22-Feb-1718.84 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 176.25174.6 / 22-Feb-17181.85 / 21-Feb-17227.88 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 94.093.12 / 21-Feb-1794.33 / 22-Feb-17254.0 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 255.95253.55 / 27-Feb-17263.7 / 21-Feb-17137.49 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.321.1 / 21-Feb-1721.8 / 22-Feb-17316.86 View Other Patterns
BF Investment BFINVEST FINANCE 159.6158.1 / 27-Feb-17167.8 / 23-Feb-1770.00 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.5542.15 / 27-Feb-1744.9 / 21-Feb-1758.94 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.3589.5 / 21-Feb-1794.8 / 21-Feb-1740.99 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.442.0 / 22-Feb-1743.0 / 22-Feb-17204.39 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1228.551216.95 / 27-Feb-171269.0 / 22-Feb-171.57 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 210.0208.0 / 27-Feb-17217.95 / 22-Feb-179.45 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.6536.3 / 23-Feb-1737.7 / 27-Feb-17421.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 36.636.25 / 27-Feb-1742.5 / 21-Feb-1798.82 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 499.8495.0 / 27-Feb-17515.25 / 21-Feb-173220.99 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 57.2556.7 / 21-Feb-1760.95 / 22-Feb-171474.41 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 707.7700.9 / 27-Feb-17724.8 / 27-Feb-172127.13 View Other Patterns
Rana Sugars RANASUG SUGAR 10.410.3 / 27-Feb-1711.1 / 21-Feb-172917.42 View Other Patterns
Punjab & Sind Bank PSB BANKS 52.051.5 / 27-Feb-1753.95 / 21-Feb-17294.21 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 332.2329.0 / 22-Feb-17345.0 / 21-Feb-1723.65 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 738.25731.1 / 23-Feb-17748.95 / 27-Feb-1737.50 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 164.8163.2 / 27-Feb-17174.5 / 22-Feb-1738.50 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.940.5 / 27-Feb-1743.45 / 22-Feb-171035.34 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1293.851281.0 / 27-Feb-171317.95 / 21-Feb-171051.80 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 317.15314.0 / 22-Feb-17326.2 / 23-Feb-17112.88 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2489.82465.0 / 27-Feb-172656.65 / 22-Feb-176.72 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4496.64451.5 / 21-Feb-174550.0 / 27-Feb-176.59 View Other Patterns
STEL Holdings STEL FINANCE 69.769.0 / 27-Feb-1774.75 / 21-Feb-1742.11 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 158.65157.05 / 27-Feb-17165.4 / 21-Feb-17271.61 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 19.819.6 / 27-Feb-1721.15 / 22-Feb-1793.69 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 153.35151.8 / 27-Feb-17162.4 / 21-Feb-1721.22 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 472.3467.5 / 27-Feb-17500.0 / 23-Feb-175.75 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 324.6321.3 / 27-Feb-17331.0 / 23-Feb-1722.54 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.7514.6 / 27-Feb-1717.0 / 21-Feb-1755.87 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 83.3582.5 / 27-Feb-1788.6 / 22-Feb-1729.42 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 176.45174.65 / 27-Feb-17187.5 / 21-Feb-17128.49 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 298.3295.25 / 23-Feb-17308.6 / 21-Feb-178.13 View Other Patterns
City Union Bank Ltd. CUB BANKS 145.8144.3 / 27-Feb-17153.5 / 22-Feb-17782.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.8 / 27-Feb-175.3 / 21-Feb-17115.16 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 290.25287.25 / 27-Feb-17303.0 / 22-Feb-172039.94 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 226.35224.0 / 23-Feb-17231.5 / 21-Feb-171000.28 View Other Patterns
State Bank Of Travancore SBT FINANCE 581.15575.1 / 23-Feb-17595.25 / 21-Feb-1760.64 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 682.15675.0 / 21-Feb-17709.0 / 22-Feb-1718.01 View Other Patterns
Maithan Alloys MAITHANALL MINING 432.5427.95 / 27-Feb-17445.3 / 22-Feb-1788.37 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.95368.0 / 23-Feb-17380.0 / 21-Feb-1714.32 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 51.7551.2 / 27-Feb-1753.65 / 22-Feb-1770.40 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.1560.5 / 27-Feb-1763.9 / 21-Feb-17111.59 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 122.2120.9 / 27-Feb-17126.75 / 21-Feb-174318.20 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.523.25 / 21-Feb-1725.0 / 22-Feb-179.29 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 435.75431.1 / 27-Feb-17449.0 / 21-Feb-1716.95 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2461.352435.05 / 27-Feb-172544.0 / 23-Feb-178.32 View Other Patterns
DCM DCM TEXTILE PRODUCTS 107.45106.3 / 27-Feb-17113.5 / 21-Feb-1761.47 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1888.31868.05 / 27-Feb-171930.3 / 21-Feb-1756.93 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9946.89840.0 / 27-Feb-1710100.0 / 21-Feb-17804.0 View Other Patterns
Premier PREMIER ENGINEERING 32.5532.2 / 27-Feb-1734.85 / 22-Feb-1710.91 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1393.61378.6 / 27-Feb-171421.8 / 21-Feb-176354.49 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 78.8578.0 / 27-Feb-1782.35 / 23-Feb-1748.71 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 641.15634.2 / 21-Feb-17678.0 / 22-Feb-1747.25 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 473.55468.4 / 27-Feb-17502.5 / 22-Feb-176.22 View Other Patterns
NTPC Ltd. NTPC POWER 165.4163.6 / 27-Feb-17174.0 / 22-Feb-175608.64 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 721.3713.45 / 27-Feb-17747.8 / 22-Feb-178.70 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 27.5527.25 / 21-Feb-1728.8 / 22-Feb-174454.76 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 622.3615.5 / 27-Feb-17637.8 / 21-Feb-1796.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 468.75463.6 / 27-Feb-17482.0 / 21-Feb-172.48 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.8116.5 / 21-Feb-17120.2 / 22-Feb-1768.80 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.531.15 / 27-Feb-1734.35 / 21-Feb-17101.71 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2675.82646.0 / 23-Feb-172730.0 / 27-Feb-17183.0 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 839.95830.55 / 22-Feb-17865.0 / 22-Feb-171715.27 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 151.8150.1 / 27-Feb-17166.0 / 21-Feb-17444.05 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.454.4 / 27-Feb-174.9 / 23-Feb-17454.11 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.25365.1 / 21-Feb-17374.95 / 21-Feb-17113.58 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 315.05311.5 / 21-Feb-17315.95 / 23-Feb-171195.29 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 390.0385.6 / 27-Feb-17403.45 / 21-Feb-176.14 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 93.0592.0 / 23-Feb-1795.75 / 21-Feb-1719.98 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 278.75275.6 / 27-Feb-17293.3 / 22-Feb-17130.24 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 66.2565.5 / 27-Feb-1774.75 / 21-Feb-17292.50 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 66.065.25 / 23-Feb-1768.0 / 21-Feb-177.31 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.55130.05 / 27-Feb-17138.0 / 21-Feb-1718.98 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 593.8587.0 / 23-Feb-17603.0 / 22-Feb-1728.43 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 649.55642.1 / 27-Feb-17660.0 / 21-Feb-1764.54 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.173.25 / 21-Feb-1775.4 / 27-Feb-1732.38 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 575.7569.05 / 27-Feb-17596.05 / 21-Feb-1754.68 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.9248.0 / 27-Feb-17269.9 / 21-Feb-1798.69 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 638.7631.3 / 22-Feb-17648.0 / 22-Feb-175.14 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.085.0 / 23-Feb-1789.7 / 21-Feb-1797.45 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 344.0340.0 / 21-Feb-17360.95 / 22-Feb-17188.0 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.5165.55 / 27-Feb-17172.95 / 21-Feb-1718.02 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 137.1135.5 / 27-Feb-17139.25 / 21-Feb-17152.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd. BFUTILITIE POWER 398.15393.5 / 21-Feb-17412.4 / 21-Feb-17625.83 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 59.759.0 / 27-Feb-1766.0 / 21-Feb-17346.08 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3034.72999.1 / 27-Feb-173145.75 / 21-Feb-175.84 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 800.5791.1 / 21-Feb-17814.4 / 23-Feb-172541.61 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 110.25108.95 / 27-Feb-17118.0 / 21-Feb-17246.20 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 16.916.7 / 27-Feb-1717.85 / 22-Feb-17270.87 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 244.9242.0 / 23-Feb-17258.45 / 21-Feb-17105.43 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.3108.0 / 27-Feb-17111.5 / 21-Feb-1738.65 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.48.3 / 27-Feb-179.0 / 21-Feb-17143.51 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 235.2232.4 / 27-Feb-17248.0 / 21-Feb-17318.79 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 259.45256.35 / 27-Feb-17264.95 / 22-Feb-17163.18 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 83.382.3 / 27-Feb-1787.25 / 21-Feb-1710082.90 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.382.3 / 23-Feb-1787.7 / 21-Feb-17190.97 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.4512.3 / 27-Feb-1712.85 / 21-Feb-17315.94 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.2172.1 / 23-Feb-17180.75 / 21-Feb-17247.66 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.0225.25 / 27-Feb-17238.6 / 21-Feb-1778.85 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.0147.2 / 27-Feb-17155.9 / 22-Feb-1711.04 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5145.455083.2 / 22-Feb-175249.0 / 22-Feb-1723.80 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 61.9561.2 / 27-Feb-1764.3 / 21-Feb-1720.86 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.258.15 / 22-Feb-178.9 / 27-Feb-1750.28 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 115.45114.05 / 27-Feb-17118.95 / 21-Feb-17982.04 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 496.5490.45 / 21-Feb-17517.75 / 21-Feb-17731.70 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 151.55149.7 / 27-Feb-17159.95 / 23-Feb-177720.17 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 920.0908.75 / 23-Feb-17938.0 / 27-Feb-171.35 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4161.14110.0 / 23-Feb-174229.45 / 23-Feb-179.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TD Power Systems TDPOWERSYS ENGINEERING 157.05155.1 / 27-Feb-17164.4 / 23-Feb-1736.70 View Other Patterns
Precision Wires India PRECWIRE METALS 120.0118.5 / 22-Feb-17126.95 / 21-Feb-1720.80 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.95134.25 / 23-Feb-17141.9 / 22-Feb-176135.80 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 67.8567.0 / 27-Feb-1771.75 / 27-Feb-1750.54 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 259.0255.75 / 27-Feb-17270.0 / 21-Feb-17194.94 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 381.95377.15 / 21-Feb-17384.95 / 27-Feb-17102.05 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 186.85184.5 / 23-Feb-17192.0 / 21-Feb-17172.14 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 146.85145.0 / 23-Feb-17152.0 / 21-Feb-1751.87 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.5554.85 / 23-Feb-1759.0 / 21-Feb-1756.92 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 567.15560.0 / 21-Feb-17585.0 / 21-Feb-171404.90 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.9121.35 / 22-Feb-17124.9 / 21-Feb-1770.79 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 369.8365.1 / 27-Feb-17375.85 / 22-Feb-1762.91 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.8562.05 / 23-Feb-1767.25 / 23-Feb-17127.80 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.577.5 / 27-Feb-1782.3 / 27-Feb-17357.19 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 262.85259.5 / 21-Feb-17264.0 / 27-Feb-1712.79 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 222.95220.1 / 23-Feb-17228.0 / 21-Feb-17591.21 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 387.05382.1 / 22-Feb-17402.3 / 21-Feb-1739.60 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 35.1534.7 / 27-Feb-1735.75 / 22-Feb-1761.39 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1038.551025.25 / 27-Feb-171059.5 / 21-Feb-17883.22 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 370.8366.05 / 27-Feb-17379.7 / 22-Feb-17366.55 View Other Patterns
Ester Industries ESTER PACKAGING 39.038.5 / 27-Feb-1741.35 / 21-Feb-1755.77 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.85 / 22-Feb-174.5 / 21-Feb-1719.96 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.85 / 21-Feb-174.1 / 21-Feb-171806.10 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.1569.25 / 22-Feb-1773.0 / 22-Feb-1749.46 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.592.3 / 21-Feb-1798.0 / 22-Feb-17310.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.5542.0 / 27-Feb-1746.4 / 21-Feb-17110.31 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 232.0229.0 / 21-Feb-17241.0 / 22-Feb-1760.98 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.6183.2 / 21-Feb-17188.0 / 27-Feb-1730.06 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 413.45408.1 / 27-Feb-17433.35 / 21-Feb-1793.17 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 578.55571.05 / 23-Feb-17585.15 / 21-Feb-1746.49 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.0129.3 / 21-Feb-17137.55 / 21-Feb-1764.22 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 146.05144.15 / 27-Feb-17160.95 / 22-Feb-1738.02 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 471.15465.0 / 22-Feb-17482.0 / 21-Feb-17557.73 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 853.15842.0 / 23-Feb-17874.9 / 21-Feb-1714.30 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 45.845.2 / 27-Feb-1747.5 / 21-Feb-17259.09 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 370.1365.25 / 27-Feb-17404.7 / 21-Feb-17863.07 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.960.1 / 27-Feb-1765.9 / 27-Feb-1766.00 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.6563.8 / 23-Feb-1766.9 / 21-Feb-1730.16 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1464.11444.85 / 23-Feb-171476.0 / 22-Feb-171209.87 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.83.75 / 27-Feb-173.95 / 27-Feb-1719.89 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 269.55266.0 / 22-Feb-17274.4 / 21-Feb-1729.50 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 41.5541.0 / 27-Feb-1745.3 / 21-Feb-17180.23 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 117.05115.5 / 23-Feb-17119.35 / 21-Feb-1724.54 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 120.75119.15 / 21-Feb-17127.7 / 21-Feb-17761.33 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.3559.55 / 23-Feb-1762.75 / 21-Feb-177499.98 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 56.5555.8 / 21-Feb-1759.8 / 22-Feb-17160.47 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.65111.15 / 27-Feb-17119.95 / 21-Feb-1711.37 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.2511.1 / 22-Feb-1711.75 / 27-Feb-17118.71 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.7 / 27-Feb-174.1 / 21-Feb-173890.47 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 209.8207.0 / 27-Feb-17217.0 / 22-Feb-1789.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Grindwell Norton GRINDWELL ABRASIVES 332.95328.5 / 27-Feb-17341.55 / 22-Feb-1729.65 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.45317.15 / 27-Feb-17328.5 / 21-Feb-1763.05 View Other Patterns
Summit Securities SUMMITSEC FINANCE 420.55414.9 / 21-Feb-17430.35 / 21-Feb-171.54 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 621.2612.85 / 27-Feb-17652.0 / 21-Feb-17176.06 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2230.152200.1 / 27-Feb-172270.0 / 21-Feb-178.59 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 85.384.15 / 27-Feb-1786.85 / 22-Feb-171.87 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 74.073.0 / 27-Feb-1778.65 / 22-Feb-172.96 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 25.8525.5 / 27-Feb-1727.7 / 21-Feb-1743.08 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.1521.85 / 22-Feb-1723.45 / 23-Feb-174236.32 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.640.05 / 27-Feb-1741.8 / 21-Feb-17695.30 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 158.65156.5 / 23-Feb-17173.9 / 21-Feb-17134.75 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 580.2572.3 / 23-Feb-17589.0 / 27-Feb-1723.07 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 637.75629.05 / 27-Feb-17680.0 / 23-Feb-173.03 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.653.6 / 23-Feb-173.9 / 23-Feb-1715.40 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 371.1366.0 / 21-Feb-17379.9 / 27-Feb-1721.79 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2953.142912.49 / 21-Feb-172956.16 / 27-Feb-1762.0 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 68.9568.0 / 27-Feb-1773.8 / 21-Feb-1734.83 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.678.5 / 27-Feb-1782.0 / 22-Feb-17116.55 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 289.2285.2 / 21-Feb-17301.95 / 22-Feb-173.75 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.792.4 / 22-Feb-1794.9 / 27-Feb-17342.18 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 500.25493.3 / 23-Feb-17505.9 / 22-Feb-17509.21 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3514.15 / 27-Feb-1715.25 / 21-Feb-175388.84 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.7510.6 / 27-Feb-1711.7 / 22-Feb-17121.62 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.231.75 / 21-Feb-1734.9 / 21-Feb-17323.0 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3259.13213.55 / 23-Feb-173278.95 / 23-Feb-17144.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.9567.0 / 27-Feb-1771.65 / 22-Feb-1714.11 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.314.1 / 22-Feb-1715.7 / 23-Feb-171005.20 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 146.55144.5 / 21-Feb-17149.75 / 23-Feb-178825.06 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 253.55250.0 / 22-Feb-17260.05 / 22-Feb-17157.10 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 28.5528.15 / 27-Feb-1733.4 / 22-Feb-172.91 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.0531.6 / 23-Feb-1734.8 / 21-Feb-1787.97 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 92.491.1 / 23-Feb-1796.5 / 21-Feb-17253.95 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 163.35161.05 / 27-Feb-17176.8 / 21-Feb-17407.13 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.642.0 / 23-Feb-1744.9 / 27-Feb-175.65 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 95.694.25 / 27-Feb-17100.0 / 27-Feb-17150.82 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4108.154049.95 / 21-Feb-174210.0 / 21-Feb-172.34 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 115.9114.25 / 27-Feb-17129.7 / 21-Feb-1718.38 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.0520.75 / 27-Feb-1722.4 / 21-Feb-17998.28 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1051.051036.0 / 22-Feb-171090.4 / 21-Feb-177.39 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2670.52632.2 / 23-Feb-172679.8 / 27-Feb-171.48 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 229.9226.6 / 27-Feb-17239.6 / 21-Feb-171881.85 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 276.8272.8 / 23-Feb-17281.0 / 21-Feb-17127.00 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 148.75146.6 / 27-Feb-17153.15 / 21-Feb-17200.95 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 663.65654.0 / 23-Feb-17701.8 / 21-Feb-1770.57 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 436.7430.35 / 23-Feb-17445.0 / 21-Feb-1760.78 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 103.0101.5 / 21-Feb-17104.35 / 23-Feb-17110.10 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.310.15 / 27-Feb-1711.0 / 21-Feb-1738.97 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 233.3229.9 / 22-Feb-17244.7 / 21-Feb-171332.21 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2344.352310.0 / 22-Feb-172345.0 / 27-Feb-1717.0 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.6530.2 / 21-Feb-1732.45 / 23-Feb-1791.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 901.8888.55 / 22-Feb-17928.0 / 22-Feb-1715.44 View Other Patterns
Allahabad Bank ALBK BANKS 71.4570.4 / 22-Feb-1774.9 / 23-Feb-174874.27 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.420.1 / 27-Feb-1721.45 / 22-Feb-1745.55 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.15405.1 / 21-Feb-17437.5 / 21-Feb-1766.86 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 40.740.1 / 27-Feb-1744.0 / 22-Feb-1781.94 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1037.41022.05 / 21-Feb-171050.1 / 22-Feb-1776.46 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 53.652.8 / 22-Feb-1756.9 / 21-Feb-172272.93 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 752.45741.2 / 23-Feb-17781.55 / 21-Feb-177.43 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 289.35285.0 / 21-Feb-17298.7 / 23-Feb-17283.43 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 211.7208.5 / 22-Feb-17214.1 / 22-Feb-1786.62 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 174.75172.1 / 21-Feb-17183.0 / 22-Feb-17339.30 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 148.25146.0 / 21-Feb-17155.0 / 23-Feb-17894.0 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1487.451464.85 / 22-Feb-171494.75 / 27-Feb-1715.23 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 476.3469.05 / 21-Feb-17489.35 / 21-Feb-17123.31 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 164.2161.7 / 21-Feb-17173.8 / 21-Feb-174807.03 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 232.85229.3 / 23-Feb-17245.0 / 23-Feb-1716.01 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.112.9 / 22-Feb-1713.7 / 23-Feb-17215.50 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.0512.85 / 22-Feb-1713.7 / 21-Feb-1751.68 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.253.2 / 27-Feb-173.25 / 27-Feb-17801.75 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.1515.9 / 27-Feb-1717.15 / 27-Feb-17117.26 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 352.0346.55 / 27-Feb-17354.5 / 27-Feb-1715.11 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.75111.0 / 27-Feb-17114.75 / 21-Feb-17226.78 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 202.6199.45 / 23-Feb-17213.15 / 22-Feb-17952.97 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 28.928.45 / 22-Feb-1730.9 / 21-Feb-17877.95 View Other Patterns
SE Investments SEINV FINANCE 179.8177.0 / 21-Feb-17186.4 / 23-Feb-17815.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 320.0315.0 / 22-Feb-17326.9 / 21-Feb-17113.81 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 16.015.75 / 27-Feb-1716.75 / 21-Feb-17183.86 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 162.55160.0 / 23-Feb-17167.7 / 22-Feb-17239.92 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.321.95 / 27-Feb-1723.9 / 23-Feb-17236.09 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 282.55278.1 / 27-Feb-17294.7 / 21-Feb-1713.85 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 209.4206.1 / 27-Feb-17224.35 / 22-Feb-1765.33 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 85.3584.0 / 27-Feb-1786.5 / 21-Feb-17328.38 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.05118.15 / 23-Feb-17126.0 / 22-Feb-1713.22 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1361.61340.05 / 23-Feb-171395.0 / 21-Feb-1719.97 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 672.7662.05 / 23-Feb-17704.0 / 22-Feb-1725.71 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 163.9161.3 / 27-Feb-17172.0 / 22-Feb-17518.82 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 185.9182.95 / 22-Feb-17197.0 / 27-Feb-1757.93 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.612.4 / 27-Feb-1713.0 / 27-Feb-17286.28 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 853.55840.0 / 22-Feb-17879.0 / 21-Feb-17120.24 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2052.72020.1 / 21-Feb-172080.0 / 23-Feb-1727.37 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1747.81720.0 / 22-Feb-171790.0 / 23-Feb-172.22 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4289.94221.5 / 23-Feb-174330.0 / 21-Feb-179.89 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.4533.9 / 21-Feb-1736.0 / 23-Feb-17473.60 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 49.949.1 / 23-Feb-1754.0 / 22-Feb-1734.54 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 380.3374.2 / 22-Feb-17395.0 / 21-Feb-17509.44 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1759.351731.05 / 21-Feb-171798.0 / 22-Feb-178.09 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 124.1122.1 / 27-Feb-17128.45 / 21-Feb-17435.42 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.26.1 / 27-Feb-176.95 / 21-Feb-1797.00 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 195.25192.1 / 27-Feb-17205.85 / 21-Feb-17100.10 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 715.55704.0 / 22-Feb-17722.75 / 23-Feb-171453.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2754.62710.05 / 21-Feb-172763.9 / 27-Feb-17692.0 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 899.55885.0 / 27-Feb-17943.25 / 22-Feb-175.25 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 52.4551.6 / 27-Feb-1754.55 / 22-Feb-1724.49 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1374.71352.4 / 27-Feb-171398.9 / 23-Feb-173.24 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.1121.1 / 27-Feb-17129.45 / 22-Feb-1723.58 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.039.35 / 27-Feb-1741.9 / 27-Feb-17245.37 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5388.655301.0 / 22-Feb-175460.0 / 27-Feb-175.29 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.627.15 / 27-Feb-1729.8 / 21-Feb-17505.08 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.7168.9 / 21-Feb-17177.9 / 22-Feb-1727.90 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 82.6581.3 / 27-Feb-1786.4 / 22-Feb-1781.24 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 376.15370.0 / 23-Feb-17386.3 / 21-Feb-171603.85 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 437.2430.05 / 27-Feb-17471.95 / 21-Feb-179.92 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.739.05 / 27-Feb-1741.35 / 22-Feb-17142.27 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 192.15189.0 / 27-Feb-17199.5 / 23-Feb-17173.24 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.053.0 / 27-Feb-173.15 / 27-Feb-1776.58 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 106.75105.0 / 27-Feb-17110.75 / 21-Feb-17522.94 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 371.2365.1 / 21-Feb-17381.0 / 27-Feb-17152.32 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 157.6155.0 / 22-Feb-17161.7 / 21-Feb-17581.68 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 78.7577.45 / 27-Feb-1782.2 / 23-Feb-17640.49 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 793.1780.0 / 27-Feb-17868.45 / 21-Feb-174.23 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 559.7550.4 / 22-Feb-17575.0 / 27-Feb-173251.90 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 291.85287.0 / 23-Feb-17297.25 / 27-Feb-1719.46 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.135.5 / 27-Feb-1736.95 / 22-Feb-17371.11 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2827.02780.0 / 23-Feb-172838.0 / 27-Feb-1735.0 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 111.15109.3 / 21-Feb-17119.0 / 22-Feb-1780.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rohit Ferro Tech ROHITFERRO MINING 6.05.9 / 21-Feb-176.35 / 22-Feb-1727.54 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.05.9 / 27-Feb-176.3 / 21-Feb-17142.12 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.02.95 / 27-Feb-173.15 / 27-Feb-172664.01 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 866.45852.0 / 22-Feb-17872.0 / 23-Feb-171117.51 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 698.4686.75 / 27-Feb-17709.9 / 22-Feb-1752.47 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.3182.2 / 22-Feb-17191.75 / 21-Feb-174608.03 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.635.0 / 27-Feb-1737.65 / 21-Feb-17380.35 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 774.05761.0 / 23-Feb-17789.7 / 27-Feb-1725.76 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 765.0752.1 / 27-Feb-17775.0 / 22-Feb-172.38 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.623.2 / 23-Feb-1725.15 / 21-Feb-1718.60 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.952.9 / 23-Feb-173.2 / 22-Feb-170.0 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.85367.5 / 21-Feb-17380.5 / 22-Feb-1734.13 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1351.01328.0 / 22-Feb-171362.95 / 27-Feb-17346.0 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 907.45892.0 / 22-Feb-17940.0 / 22-Feb-1710.59 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 889.45874.3 / 23-Feb-17904.0 / 21-Feb-1783.84 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.9543.2 / 27-Feb-1746.4 / 21-Feb-17897.67 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3881.253815.0 / 27-Feb-174018.05 / 21-Feb-1714.11 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4520.1 / 27-Feb-1721.6 / 21-Feb-17165.29 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.034.4 / 27-Feb-1736.0 / 22-Feb-1778.93 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.034.4 / 23-Feb-1736.0 / 27-Feb-178.58 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.420.05 / 27-Feb-1721.55 / 21-Feb-17208.73 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.3520.0 / 21-Feb-1721.7 / 22-Feb-1727.72 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 661.6650.2 / 23-Feb-17700.0 / 23-Feb-17154.09 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.85.7 / 23-Feb-176.1 / 27-Feb-1746132.00 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 976.85960.0 / 21-Feb-171024.65 / 22-Feb-1714.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.4514.2 / 23-Feb-1714.95 / 22-Feb-1712.53 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.025.55 / 22-Feb-1726.95 / 22-Feb-17820.0 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 89.5588.0 / 23-Feb-1792.8 / 21-Feb-172587.35 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1195.71175.0 / 27-Feb-171235.0 / 21-Feb-1793.88 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.658.5 / 22-Feb-178.9 / 21-Feb-17144.68 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.2542.5 / 22-Feb-1743.9 / 27-Feb-1745.57 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 674.45662.75 / 22-Feb-17685.5 / 27-Feb-173841.11 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 166.55163.65 / 27-Feb-17168.75 / 21-Feb-17440.33 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.5531.0 / 27-Feb-1733.65 / 21-Feb-1728.84 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11197.811001.0 / 23-Feb-1711300.0 / 22-Feb-17836.0 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.6541.9 / 27-Feb-1745.0 / 21-Feb-17191.14 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 215.2211.4 / 23-Feb-17216.95 / 27-Feb-17588.13 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 146.7144.1 / 21-Feb-17152.45 / 22-Feb-179.10 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7073.656948.0 / 21-Feb-177150.0 / 27-Feb-178.34 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.3264.5 / 23-Feb-17279.0 / 21-Feb-1730.04 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.65.5 / 23-Feb-175.8 / 27-Feb-1712.49 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 858.7843.35 / 27-Feb-17894.0 / 22-Feb-179.12 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 892.05876.05 / 21-Feb-17917.3 / 21-Feb-17298.52 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 525.7516.2 / 23-Feb-17539.0 / 22-Feb-172550.72 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.95100.1 / 22-Feb-17106.0 / 21-Feb-1731.63 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.362.15 / 23-Feb-1764.9 / 21-Feb-17255.07 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.5581.05 / 23-Feb-1786.85 / 22-Feb-171199.39 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1197.151175.25 / 27-Feb-171245.0 / 27-Feb-172.32 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1324.251300.0 / 27-Feb-171387.45 / 22-Feb-1719.15 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.3516.05 / 27-Feb-1718.4 / 21-Feb-179.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.048.1 / 23-Feb-1751.4 / 21-Feb-1723.64 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 94.7593.0 / 27-Feb-1798.0 / 21-Feb-17341.32 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 70.168.8 / 23-Feb-1771.4 / 21-Feb-171369.69 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 67.466.15 / 27-Feb-1772.0 / 22-Feb-17189.56 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 188.15184.65 / 27-Feb-17192.2 / 22-Feb-17228.74 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.131.5 / 27-Feb-1734.6 / 22-Feb-17353.10 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6339.76221.2 / 21-Feb-176450.0 / 21-Feb-1744.28 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 26.726.2 / 27-Feb-1728.5 / 21-Feb-1746.79 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.7565.5 / 23-Feb-1769.2 / 21-Feb-17578.65 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1479.01451.2 / 21-Feb-171485.95 / 23-Feb-1777.74 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.313.05 / 23-Feb-1714.25 / 21-Feb-1712.35 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.313.05 / 27-Feb-1714.1 / 21-Feb-17103.41 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2707.82656.8 / 21-Feb-172716.0 / 27-Feb-1711.80 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.228.65 / 23-Feb-1730.55 / 21-Feb-17105.86 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.652.6 / 21-Feb-172.8 / 27-Feb-1730.99 View Other Patterns
UCO Bank UCOBANK BANKS 37.036.3 / 22-Feb-1737.8 / 23-Feb-171192.18 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 174.3171.0 / 23-Feb-17180.0 / 23-Feb-17217.21 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.638.85 / 21-Feb-1741.5 / 23-Feb-17455.03 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.972.5 / 21-Feb-1777.75 / 21-Feb-1784.72 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 909.8892.55 / 23-Feb-17949.0 / 21-Feb-174.75 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.893.0 / 21-Feb-1799.1 / 21-Feb-17231.76 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 291.55286.0 / 27-Feb-17293.0 / 27-Feb-1781.02 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.828.25 / 27-Feb-1730.25 / 23-Feb-172.70 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 151.5148.6 / 23-Feb-17154.9 / 21-Feb-176.48 View Other Patterns
Alstom India Ltd. GEPIL POWER 604.6593.0 / 27-Feb-17635.0 / 22-Feb-1765.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 935.05917.0 / 21-Feb-17957.95 / 22-Feb-17532.45 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1293.051268.0 / 21-Feb-171343.95 / 23-Feb-17214.75 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 851.8835.15 / 27-Feb-17884.85 / 23-Feb-173827.30 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.255.1 / 23-Feb-1756.85 / 22-Feb-17342.93 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.5 / 27-Feb-172.65 / 22-Feb-17136.10 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.352.25 / 27-Feb-1757.0 / 22-Feb-1738.25 View Other Patterns
Sicagen India SICAGEN TRADING 25.324.8 / 27-Feb-1725.95 / 23-Feb-1771.94 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2729.12675.1 / 21-Feb-172734.0 / 27-Feb-173.39 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 73.0571.6 / 21-Feb-1774.5 / 27-Feb-1717.45 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.7551.7 / 22-Feb-1755.15 / 27-Feb-1756.37 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 348.95342.0 / 27-Feb-17356.25 / 21-Feb-175.89 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 77.6576.1 / 22-Feb-1779.25 / 22-Feb-178486.94 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.9524.45 / 21-Feb-1726.9 / 22-Feb-1768.60 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.4517.1 / 23-Feb-1717.95 / 22-Feb-171.68 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 267.4262.0 / 23-Feb-17280.9 / 21-Feb-17567.65 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 153.4150.3 / 22-Feb-17159.25 / 21-Feb-17984.67 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 177.6174.0 / 27-Feb-17190.7 / 21-Feb-17154.48 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 83.8582.15 / 23-Feb-1785.1 / 22-Feb-171705.30 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.95142.0 / 21-Feb-17149.45 / 22-Feb-176369.47 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.2512.0 / 27-Feb-1713.45 / 22-Feb-1764.02 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.545.55 / 27-Feb-1749.85 / 21-Feb-175.22 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 565.85554.2 / 23-Feb-17581.95 / 22-Feb-171854.16 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 157.75154.5 / 27-Feb-17166.0 / 21-Feb-1714.96 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.128.5 / 21-Feb-1730.15 / 23-Feb-1715472.60 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 320.1313.5 / 27-Feb-17323.9 / 23-Feb-17202.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 58.1556.95 / 23-Feb-1760.4 / 21-Feb-17103.92 View Other Patterns
PTL Enterprises PTL TYRES 139.95137.05 / 21-Feb-17141.6 / 21-Feb-1711.81 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 717.9703.0 / 27-Feb-17728.5 / 27-Feb-17638.91 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 544.3533.0 / 22-Feb-17552.9 / 27-Feb-1716.82 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0530.4 / 27-Feb-1732.6 / 21-Feb-1752.21 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.157.0 / 21-Feb-177.3 / 22-Feb-172580.72 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 75.974.3 / 21-Feb-1779.7 / 22-Feb-171040.95 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 858.15840.05 / 22-Feb-17872.5 / 22-Feb-1719.56 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 66.3564.95 / 21-Feb-1769.4 / 23-Feb-1728.76 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.3277.3 / 22-Feb-17295.05 / 21-Feb-1725.59 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 73.0571.5 / 21-Feb-1779.5 / 23-Feb-171200.78 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 621.65608.4 / 27-Feb-17660.0 / 22-Feb-1752.15 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 509.0498.15 / 21-Feb-17520.0 / 21-Feb-1744.29 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 602.65589.8 / 21-Feb-17624.95 / 27-Feb-172.10 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.732.0 / 23-Feb-1733.45 / 22-Feb-174.76 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 265.7260.0 / 23-Feb-17281.0 / 22-Feb-1710.50 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1660.651625.0 / 23-Feb-171774.95 / 21-Feb-174.64 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 345.4337.95 / 27-Feb-17352.8 / 23-Feb-17115.54 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 143.2140.1 / 23-Feb-17168.0 / 27-Feb-17845.0 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1735.11697.35 / 23-Feb-171754.7 / 21-Feb-17203.00 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1094.851071.0 / 23-Feb-171157.0 / 21-Feb-1731.39 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 415.05406.0 / 27-Feb-17429.0 / 21-Feb-177.08 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 107.6105.25 / 27-Feb-17111.7 / 21-Feb-171545.29 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 82.480.6 / 27-Feb-1788.0 / 21-Feb-171074.25 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 598.1585.0 / 23-Feb-17612.0 / 27-Feb-174.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.862.4 / 21-Feb-1764.9 / 23-Feb-1726.34 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.5100.25 / 21-Feb-17104.9 / 21-Feb-177.38 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 91.189.1 / 23-Feb-1792.7 / 21-Feb-1723.70 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.980.1 / 21-Feb-1789.55 / 21-Feb-1728.30 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 229.55224.5 / 21-Feb-17234.95 / 22-Feb-1730.83 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 435.35425.75 / 27-Feb-17458.5 / 21-Feb-172011.74 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.1108.65 / 21-Feb-17115.25 / 22-Feb-17208.11 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 99.797.5 / 23-Feb-17104.9 / 21-Feb-17413.85 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.537.65 / 27-Feb-1740.15 / 21-Feb-17118.71 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 786.4769.0 / 23-Feb-17797.8 / 21-Feb-1732.30 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 189.5185.3 / 22-Feb-17192.0 / 27-Feb-1714.70 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 552.25540.0 / 22-Feb-17563.35 / 27-Feb-178.27 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.522.0 / 21-Feb-1724.0 / 27-Feb-1783.78 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 94.3592.25 / 23-Feb-1795.95 / 22-Feb-175634.36 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 329.0321.65 / 27-Feb-17339.0 / 22-Feb-17227.38 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 96.0593.9 / 23-Feb-1799.2 / 21-Feb-176724.16 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1254.21226.1 / 23-Feb-171276.75 / 22-Feb-171.92 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 293.7287.1 / 27-Feb-17304.0 / 21-Feb-1749.28 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 128.9126.0 / 23-Feb-17132.35 / 21-Feb-17485.65 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.9243.3 / 27-Feb-17263.8 / 23-Feb-1760.75 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 748.85732.0 / 21-Feb-17752.95 / 27-Feb-1737.78 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 861.4842.0 / 23-Feb-17867.5 / 21-Feb-17362.72 View Other Patterns
ICRA Ltd. ICRA FINANCE 4164.44070.0 / 23-Feb-174199.0 / 27-Feb-172.96 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 575.35562.3 / 21-Feb-17590.0 / 23-Feb-1716.82 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.425.8 / 22-Feb-1726.95 / 21-Feb-171432.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.9521.45 / 27-Feb-1722.25 / 23-Feb-1711.89 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 138.15135.0 / 23-Feb-17145.45 / 23-Feb-1787.10 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.123.55 / 23-Feb-1726.0 / 27-Feb-179.37 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.517.1 / 21-Feb-1718.4 / 23-Feb-1734703.10 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.427.75 / 23-Feb-1730.2 / 21-Feb-1769.52 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 154.8151.25 / 27-Feb-17164.45 / 21-Feb-17687.25 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 390.0381.05 / 23-Feb-17400.0 / 23-Feb-17167.0 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 629.5615.05 / 22-Feb-17634.9 / 22-Feb-1775.00 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 565.55552.55 / 21-Feb-17569.2 / 27-Feb-172376.85 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.15161.35 / 23-Feb-17169.0 / 21-Feb-1776.41 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.95123.05 / 23-Feb-17128.3 / 22-Feb-17236.02 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.8510.6 / 27-Feb-1712.0 / 21-Feb-177.10 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.2320.6 / 21-Feb-17334.75 / 21-Feb-17905.48 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.160.65 / 21-Feb-1765.85 / 23-Feb-17139.35 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 273.35266.95 / 21-Feb-17280.35 / 23-Feb-17111.38 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 85.2583.25 / 27-Feb-1787.85 / 21-Feb-1752.52 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 180.75176.5 / 21-Feb-17188.9 / 22-Feb-1730.12 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.254.15 / 21-Feb-174.45 / 23-Feb-1755.60 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 876.85856.2 / 27-Feb-17884.4 / 22-Feb-17251.59 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.95205.0 / 22-Feb-17217.75 / 23-Feb-1716.79 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.2144.7 / 21-Feb-17153.5 / 22-Feb-17127.38 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 344.45336.3 / 27-Feb-17357.4 / 22-Feb-1749.46 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 40.139.15 / 22-Feb-1741.5 / 21-Feb-17753.32 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 310.1302.75 / 23-Feb-17315.25 / 27-Feb-17133.73 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 118.05115.25 / 27-Feb-17119.2 / 21-Feb-17576.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.05182.6 / 21-Feb-17190.05 / 22-Feb-178.61 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 148.55145.0 / 23-Feb-17152.75 / 21-Feb-17406.15 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.5512.25 / 27-Feb-1713.1 / 22-Feb-1757.64 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 419.45409.4 / 22-Feb-17423.8 / 27-Feb-1727.64 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 867.8847.0 / 21-Feb-17879.9 / 23-Feb-172098.35 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 679.35663.0 / 23-Feb-17697.75 / 21-Feb-172771.10 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.514.15 / 23-Feb-1715.95 / 22-Feb-1731.88 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 355.8347.2 / 21-Feb-17364.6 / 23-Feb-17501.22 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.988.7 / 27-Feb-1796.9 / 21-Feb-17169.89 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.546.35 / 21-Feb-1748.25 / 22-Feb-1734.25 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 416.35406.25 / 21-Feb-17420.7 / 23-Feb-1734.87 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1091.61065.0 / 22-Feb-171105.95 / 21-Feb-171353.65 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 112.85110.1 / 22-Feb-17116.65 / 23-Feb-171134.27 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.416.0 / 22-Feb-1717.75 / 22-Feb-17322.71 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 510.45498.0 / 21-Feb-17534.1 / 22-Feb-17446.39 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 84.7582.68 / 22-Feb-1786.15 / 27-Feb-173.68 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 85.4583.35 / 22-Feb-1787.8 / 27-Feb-171204.24 View Other Patterns
IVP Ltd IVP VANASPATI OIL 124.05121.0 / 23-Feb-17128.85 / 22-Feb-178.77 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 691.05674.05 / 21-Feb-17692.25 / 27-Feb-178.58 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 50.849.55 / 21-Feb-1752.95 / 27-Feb-178.54 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 958.7935.1 / 22-Feb-17980.0 / 23-Feb-1736.77 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1172.51143.6 / 22-Feb-171203.45 / 21-Feb-17450.48 View Other Patterns
Kalyani Investment Company KICL FINANCE 1532.91495.1 / 23-Feb-171548.8 / 27-Feb-173.29 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 60.6559.15 / 27-Feb-1764.7 / 27-Feb-1732.31 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 44.4543.35 / 22-Feb-1746.45 / 21-Feb-17154.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 246.4240.3 / 22-Feb-17252.85 / 21-Feb-1729.80 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 28.227.5 / 27-Feb-1735.0 / 21-Feb-17448.40 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 611.35596.15 / 27-Feb-17615.0 / 27-Feb-177.82 View Other Patterns
NMDC Ltd. NMDC MINING 144.4140.8 / 22-Feb-17145.0 / 22-Feb-173770.76 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 200.0195.0 / 23-Feb-17205.9 / 27-Feb-171.25 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 385.9376.25 / 27-Feb-17395.25 / 22-Feb-175705.78 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.9992.61 / 22-Feb-1796.98 / 23-Feb-17294.0 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 326.9318.7 / 21-Feb-17339.9 / 21-Feb-1777.26 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.8527.15 / 21-Feb-1729.9 / 21-Feb-173533.98 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.831.0 / 21-Feb-1733.4 / 23-Feb-1711.85 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 188.75184.0 / 22-Feb-17194.0 / 23-Feb-17201.54 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.45168.1 / 22-Feb-17204.0 / 27-Feb-171.18 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 620.95605.25 / 27-Feb-17639.0 / 22-Feb-174.80 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 755.1736.0 / 23-Feb-17770.0 / 22-Feb-1714.38 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 474.4462.4 / 23-Feb-17480.0 / 27-Feb-1714.10 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 177.6173.1 / 21-Feb-17181.8 / 27-Feb-176.70 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1124.51095.9 / 27-Feb-171138.5 / 21-Feb-17642.92 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 39.338.3 / 21-Feb-1739.3 / 27-Feb-172.43 View Other Patterns
I T C Ltd. ITC CIGARETTES 264.6257.85 / 27-Feb-17268.2 / 23-Feb-1712446.20 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1001.95976.3 / 21-Feb-171030.0 / 23-Feb-17951.66 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 854.3832.4 / 21-Feb-17857.9 / 23-Feb-1735.71 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.855.7 / 23-Feb-176.25 / 23-Feb-175.90 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1012.4986.4 / 22-Feb-171024.5 / 21-Feb-174910.09 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.875.8 / 21-Feb-1781.85 / 21-Feb-176.47 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 718.5700.0 / 22-Feb-17745.0 / 23-Feb-1727.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.934.0 / 23-Feb-1736.2 / 21-Feb-17811.23 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 182.15177.45 / 22-Feb-17187.5 / 27-Feb-1778.64 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.757.55 / 23-Feb-178.1 / 21-Feb-1761.97 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 396.9386.65 / 27-Feb-17400.0 / 27-Feb-176.33 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 369.55360.0 / 23-Feb-17372.9 / 21-Feb-1726.22 View Other Patterns
Transwarranty Finance TFL FINANCE 11.611.3 / 21-Feb-1712.85 / 22-Feb-176.37 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 255.1248.5 / 21-Feb-17259.0 / 27-Feb-1713.57 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.415.0 / 27-Feb-1716.4 / 22-Feb-171272.03 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 435.75424.4 / 22-Feb-17443.35 / 27-Feb-171310.85 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.55102.8 / 27-Feb-17112.25 / 21-Feb-17893.39 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.3108.4 / 22-Feb-17114.4 / 21-Feb-1723.23 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1622.41580.1 / 23-Feb-171720.0 / 23-Feb-17585.0 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 513.45500.05 / 22-Feb-17515.7 / 27-Feb-172.58 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 67.0565.3 / 22-Feb-1768.65 / 23-Feb-1714644.20 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 65.0563.35 / 27-Feb-1769.15 / 21-Feb-17141.52 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.657.45 / 27-Feb-178.6 / 27-Feb-17450.27 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 437.6426.1 / 23-Feb-17450.2 / 21-Feb-172102.76 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.75.55 / 27-Feb-176.0 / 23-Feb-1734.84 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.85 / 27-Feb-172.0 / 21-Feb-1726.83 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 235.25229.05 / 22-Feb-17243.1 / 21-Feb-17406.19 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 438.15426.6 / 23-Feb-17444.7 / 21-Feb-171184.35 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.016.55 / 23-Feb-1717.5 / 21-Feb-1767.83 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.655.5 / 27-Feb-176.55 / 21-Feb-17132.56 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 319.55311.05 / 27-Feb-17348.55 / 27-Feb-171.84 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.5113.4 / 21-Feb-17119.3 / 21-Feb-1751.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1006.9980.1 / 22-Feb-171010.0 / 27-Feb-1755.91 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.534.55 / 22-Feb-1736.15 / 21-Feb-17443.27 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.9525.25 / 23-Feb-1727.5 / 23-Feb-1721.44 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.381.05 / 27-Feb-1787.5 / 21-Feb-17423.14 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 941.65916.2 / 23-Feb-17950.75 / 27-Feb-171199.40 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.47.2 / 23-Feb-177.8 / 27-Feb-17823.61 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.8 / 23-Feb-172.0 / 22-Feb-1795.21 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3175.93090.0 / 21-Feb-173211.9 / 27-Feb-17450.96 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.417.9 / 27-Feb-1719.55 / 21-Feb-171384.05 View Other Patterns
BSL BSL TEXTILE PRODUCTS 75.2573.2 / 27-Feb-1778.0 / 22-Feb-178.42 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.823.15 / 21-Feb-1725.4 / 22-Feb-17823.84 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 219.05213.05 / 27-Feb-17226.95 / 21-Feb-1737.41 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 279.75272.05 / 23-Feb-17280.0 / 27-Feb-171.33 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.257.05 / 27-Feb-177.8 / 21-Feb-1786.94 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1507.951466.25 / 23-Feb-171533.0 / 27-Feb-17370.10 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.017.5 / 21-Feb-1719.6 / 22-Feb-17517.0 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1505.91464.05 / 22-Feb-171521.0 / 27-Feb-1715.06 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.7578.5 / 21-Feb-1783.2 / 27-Feb-1777.95 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 78.7576.55 / 27-Feb-1782.25 / 22-Feb-1730.61 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 336.4327.0 / 23-Feb-17353.3 / 23-Feb-1712.79 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 701.7682.05 / 27-Feb-17718.5 / 22-Feb-1755.52 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.774.55 / 21-Feb-1777.35 / 27-Feb-1718.86 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 842.65819.0 / 22-Feb-17858.05 / 21-Feb-17916.0 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1070.11040.0 / 21-Feb-171083.55 / 27-Feb-1717.86 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.138.0 / 27-Feb-1740.95 / 23-Feb-1731.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dabur India Ltd. DABUR PERSONAL CARE 272.7265.0 / 21-Feb-17275.6 / 27-Feb-171263.38 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 242.05235.2 / 23-Feb-17247.95 / 21-Feb-17139.98 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.5180.25 / 27-Feb-17193.95 / 27-Feb-17159.14 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 708.9688.8 / 23-Feb-17715.5 / 27-Feb-174043.99 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 128.65125.0 / 23-Feb-17134.0 / 22-Feb-1770.36 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.575.3 / 27-Feb-1780.9 / 22-Feb-1746.08 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 98.2595.45 / 23-Feb-17102.35 / 21-Feb-17422.08 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.8590.2 / 23-Feb-1794.95 / 27-Feb-1740.73 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.1238.1 / 27-Feb-17256.8 / 21-Feb-1782.64 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 50.4549.0 / 27-Feb-1751.9 / 21-Feb-1757.15 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 573.5556.95 / 21-Feb-17585.0 / 21-Feb-17175.10 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 43.342.05 / 21-Feb-1745.95 / 22-Feb-1729.80 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 786.85764.1 / 23-Feb-17790.0 / 27-Feb-17565.0 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 968.15940.0 / 27-Feb-17993.55 / 27-Feb-1721.27 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 206.35200.35 / 23-Feb-17219.0 / 22-Feb-17124.61 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 620.1602.05 / 22-Feb-17624.0 / 27-Feb-1751.52 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 483.3469.2 / 21-Feb-17492.8 / 22-Feb-1712.41 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 619.1601.0 / 22-Feb-17625.0 / 21-Feb-1737.48 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 767.1744.6 / 22-Feb-17779.0 / 27-Feb-171706.48 View Other Patterns
Nitco NITCO Ceramic & Granite 57.856.1 / 27-Feb-1761.8 / 23-Feb-17111.31 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 649.1630.0 / 21-Feb-17675.5 / 21-Feb-1748.04 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 801.65778.0 / 23-Feb-17829.0 / 23-Feb-17319.0 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 103.05100.0 / 23-Feb-17104.65 / 27-Feb-17572.25 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 151.8147.3 / 23-Feb-17157.55 / 23-Feb-172524.62 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 213.95207.6 / 22-Feb-17218.0 / 21-Feb-1739.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.1514.7 / 27-Feb-1716.0 / 23-Feb-1786.33 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 425.66413.0 / 22-Feb-17425.66 / 27-Feb-171.41 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 290.7282.05 / 23-Feb-17305.95 / 22-Feb-1712.94 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 569.3552.35 / 22-Feb-17585.0 / 23-Feb-1738.58 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2666.552587.05 / 22-Feb-172759.9 / 27-Feb-17163.0 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 466.1452.2 / 23-Feb-17473.75 / 27-Feb-17621.26 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 469.3455.3 / 21-Feb-17478.55 / 27-Feb-177.64 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 182.6177.15 / 22-Feb-17186.65 / 21-Feb-17204.57 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.413.0 / 21-Feb-1713.9 / 22-Feb-17154.13 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.25 / 27-Feb-173.75 / 22-Feb-1715.86 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.0113.5 / 22-Feb-17126.35 / 21-Feb-1716.73 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.0213.4 / 21-Feb-17223.95 / 27-Feb-17367.47 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 287.7279.05 / 21-Feb-17292.0 / 23-Feb-1787.81 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 280.55272.05 / 21-Feb-17291.0 / 22-Feb-17172.42 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.66.4 / 23-Feb-176.85 / 27-Feb-178278.26 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.212.8 / 27-Feb-1713.85 / 22-Feb-1747.17 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.9536.8 / 21-Feb-1739.65 / 22-Feb-17341.16 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 660.25640.2 / 22-Feb-17672.0 / 21-Feb-17128.08 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 63.9562.0 / 23-Feb-1767.2 / 22-Feb-1714.54 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 338.55328.1 / 23-Feb-17347.0 / 23-Feb-17231.44 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1217.61180.0 / 27-Feb-171232.55 / 21-Feb-17375.57 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 67.965.8 / 22-Feb-1769.8 / 21-Feb-171049.20 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.85106.45 / 23-Feb-17111.75 / 27-Feb-17120.63 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 164.1159.0 / 27-Feb-17169.95 / 21-Feb-17631.11 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.75132.45 / 27-Feb-17142.7 / 21-Feb-17128.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPML Infra SPMLINFRA CONSTRUCTION 58.7556.9 / 27-Feb-1763.4 / 21-Feb-1780.75 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.754.6 / 21-Feb-174.9 / 27-Feb-1710.83 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 192.8186.7 / 21-Feb-17206.6 / 23-Feb-171161.61 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 102.799.45 / 22-Feb-17109.05 / 27-Feb-1736.36 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.0510.7 / 27-Feb-1711.6 / 22-Feb-1779.44 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 224.15217.05 / 21-Feb-17232.9 / 23-Feb-17288.23 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.4519.8 / 23-Feb-1720.9 / 21-Feb-1722.91 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.1513.7 / 27-Feb-1715.45 / 22-Feb-1726.54 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 356.35345.0 / 21-Feb-17382.9 / 23-Feb-17569.0 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.148.5 / 21-Feb-1755.9 / 22-Feb-1745.52 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 206.45199.85 / 21-Feb-17219.75 / 22-Feb-17378.19 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.512.1 / 27-Feb-1713.1 / 27-Feb-1711.05 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.8290.2 / 23-Feb-17311.0 / 21-Feb-1732.88 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14164.313710.1 / 22-Feb-1714500.0 / 21-Feb-1711.29 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 428.75415.0 / 27-Feb-17459.0 / 27-Feb-17748.0 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 759.65735.25 / 23-Feb-17774.0 / 21-Feb-1716.38 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 423.95410.3 / 23-Feb-17429.6 / 21-Feb-1717.97 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 848.35821.0 / 21-Feb-17852.45 / 27-Feb-175.90 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.13.0 / 23-Feb-173.2 / 22-Feb-17187.08 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 365.35353.5 / 21-Feb-17376.85 / 22-Feb-17243.75 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.3514.85 / 21-Feb-1716.5 / 23-Feb-17140.48 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.7566.5 / 21-Feb-1770.95 / 21-Feb-1710.35 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 106.9103.4 / 21-Feb-17109.95 / 23-Feb-1766.57 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.7516.2 / 22-Feb-1717.4 / 27-Feb-171139.94 View Other Patterns
Indian Bank INDIANB BANKS 293.8284.15 / 27-Feb-17297.8 / 27-Feb-17584.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 114.15110.4 / 27-Feb-17125.7 / 22-Feb-1741.00 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 31.9530.9 / 27-Feb-1739.0 / 21-Feb-171734.29 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.05145.1 / 23-Feb-17154.45 / 21-Feb-171038.80 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 593.5573.85 / 22-Feb-17597.9 / 27-Feb-17236.12 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.011.6 / 21-Feb-1712.75 / 27-Feb-17947.0 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 185.05178.85 / 21-Feb-17187.0 / 27-Feb-172755.29 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 95.4592.25 / 21-Feb-1797.8 / 21-Feb-17405.13 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 131.15126.75 / 27-Feb-17138.5 / 22-Feb-179.21 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 217.55210.25 / 23-Feb-17224.4 / 27-Feb-17155.74 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.337.0 / 27-Feb-1741.25 / 21-Feb-172.06 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 60.2558.2 / 21-Feb-1762.5 / 22-Feb-17132.12 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.35188.7 / 21-Feb-17198.5 / 23-Feb-1737.91 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.1561.0 / 22-Feb-1766.9 / 21-Feb-176.39 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 200.85194.0 / 21-Feb-17208.0 / 23-Feb-1798.82 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.8545.25 / 21-Feb-1749.5 / 23-Feb-174303.21 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.37.05 / 23-Feb-177.7 / 21-Feb-1729.25 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 362.5350.0 / 22-Feb-17364.0 / 27-Feb-17870.15 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.354.2 / 23-Feb-174.5 / 23-Feb-17278.44 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 307.15296.55 / 23-Feb-17309.9 / 27-Feb-172703.17 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 405.05391.0 / 21-Feb-17407.0 / 27-Feb-17197.84 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.9117.65 / 22-Feb-17123.9 / 27-Feb-171043.84 View Other Patterns
V2 Retail V2RETAIL TRADING 184.95178.5 / 23-Feb-17194.3 / 21-Feb-17224.52 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.1526.2 / 27-Feb-1727.6 / 22-Feb-1725.76 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.75 / 22-Feb-173.0 / 21-Feb-171.71 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.476.6 / 22-Feb-1783.45 / 23-Feb-1721.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.0523.2 / 22-Feb-1725.1 / 27-Feb-1714.90 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 79.0576.25 / 27-Feb-1787.55 / 21-Feb-17360.26 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 212.3204.75 / 21-Feb-17216.7 / 23-Feb-17203.55 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.324.4 / 27-Feb-1727.3 / 21-Feb-1715.32 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.15178.55 / 22-Feb-17196.0 / 22-Feb-178.77 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.24.05 / 21-Feb-174.45 / 21-Feb-17136.96 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.35 / 23-Feb-171.5 / 22-Feb-17438.19 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.41.35 / 23-Feb-171.5 / 27-Feb-1762.02 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 39.237.8 / 23-Feb-1742.2 / 22-Feb-17616.07 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 286.35276.1 / 22-Feb-17290.35 / 21-Feb-171.01 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 69.767.2 / 21-Feb-1771.5 / 23-Feb-1741.11 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 133.7128.9 / 27-Feb-17142.75 / 21-Feb-171066.11 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.956.7 / 21-Feb-177.35 / 23-Feb-1771.22 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2489.852400.15 / 22-Feb-172525.9 / 21-Feb-171799.03 View Other Patterns
MRF Ltd. MRF TYRES 51437.149577.0 / 22-Feb-1752029.9 / 27-Feb-1712.26 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 169.85163.7 / 23-Feb-17177.0 / 21-Feb-1753.82 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 117.25113.0 / 21-Feb-17118.35 / 27-Feb-17287.55 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1310.81263.0 / 21-Feb-171359.85 / 27-Feb-173.21 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.258.0 / 27-Feb-1761.7 / 22-Feb-171.54 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 39.6538.2 / 21-Feb-1740.7 / 23-Feb-17280.71 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.570.8 / 27-Feb-1777.8 / 22-Feb-1715.64 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3395.13270.0 / 21-Feb-173399.6 / 27-Feb-171.48 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1278.11231.0 / 27-Feb-171290.95 / 27-Feb-1787.06 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1401.21349.5 / 21-Feb-171448.8 / 22-Feb-17472.20 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 214.05206.15 / 21-Feb-17220.0 / 22-Feb-171.13 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 84.481.25 / 21-Feb-1789.0 / 27-Feb-172015.88 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.2588.8 / 27-Feb-1795.2 / 21-Feb-1754.12 View Other Patterns
Jocil JOCIL MISCELLANEOUS 169.35163.0 / 27-Feb-17170.0 / 27-Feb-172.35 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 296.3285.1 / 23-Feb-17303.0 / 21-Feb-17260.27 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.4521.6 / 27-Feb-1723.65 / 22-Feb-176.84 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 410.3394.75 / 22-Feb-17417.0 / 27-Feb-172511.01 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 11.8511.4 / 23-Feb-1712.55 / 23-Feb-17305.75 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1404.551351.1 / 22-Feb-171420.0 / 27-Feb-176.93 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 395.2380.15 / 23-Feb-17405.05 / 21-Feb-1741.74 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 85.2582.0 / 27-Feb-1794.45 / 21-Feb-1782.64 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 142.5137.05 / 27-Feb-17146.0 / 23-Feb-1754.19 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 144.95139.4 / 23-Feb-17149.55 / 27-Feb-17124.49 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 213.55205.35 / 27-Feb-17221.55 / 21-Feb-1734.46 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 241.85232.55 / 21-Feb-17244.25 / 27-Feb-1748.76 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.012.5 / 27-Feb-1713.55 / 21-Feb-173.25 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 535.65515.0 / 21-Feb-17545.0 / 22-Feb-1788.72 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 195.65188.1 / 22-Feb-17198.4 / 27-Feb-172160.13 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.2513.7 / 27-Feb-1715.2 / 21-Feb-179.38 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 239.25230.0 / 21-Feb-17261.8 / 21-Feb-17782.80 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1373.11320.0 / 27-Feb-171404.0 / 23-Feb-1725.60 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 277.75267.0 / 22-Feb-17280.65 / 27-Feb-17153.45 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 276.75266.0 / 21-Feb-17277.75 / 22-Feb-171383.18 View Other Patterns
Coal India Ltd COALINDIA MINING 329.95317.1 / 21-Feb-17332.3 / 27-Feb-174238.40 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 51.2549.25 / 22-Feb-1752.8 / 27-Feb-17131.11 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 865.6831.8 / 21-Feb-17870.5 / 27-Feb-17269.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 308.55296.5 / 21-Feb-17312.1 / 27-Feb-1745.64 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.720.85 / 27-Feb-1722.55 / 23-Feb-17120.97 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 267.85257.35 / 22-Feb-17275.0 / 27-Feb-1739.72 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 174.7167.85 / 23-Feb-17179.25 / 21-Feb-17685.11 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.922.0 / 27-Feb-1723.8 / 21-Feb-1780.85 View Other Patterns
Emmbi Industries EMMBI PACKAGING 134.85129.55 / 27-Feb-17136.85 / 23-Feb-1734.46 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 148.9143.0 / 21-Feb-17159.7 / 27-Feb-174.08 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.8536.35 / 21-Feb-1738.6 / 21-Feb-17207.76 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 120.8116.0 / 21-Feb-17133.0 / 23-Feb-1739.68 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 319.75307.0 / 23-Feb-17325.0 / 27-Feb-171.56 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 489.75470.2 / 22-Feb-17492.6 / 27-Feb-171287.15 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.6598.55 / 21-Feb-17104.25 / 22-Feb-17189.78 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.04.8 / 21-Feb-175.35 / 23-Feb-17307.96 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.019.2 / 21-Feb-1720.7 / 22-Feb-1729.46 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.028.8 / 23-Feb-1734.15 / 21-Feb-1760.97 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.25149.0 / 21-Feb-17157.0 / 27-Feb-17123.81 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 328.25315.0 / 22-Feb-17331.5 / 27-Feb-17109.32 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 69.266.4 / 22-Feb-1769.55 / 27-Feb-174193.17 View Other Patterns
Tarmat TARMAT CONSTRUCTION 52.950.75 / 23-Feb-1761.35 / 21-Feb-1778.04 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 233.0223.5 / 21-Feb-17235.0 / 27-Feb-17530.01 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 459.8441.05 / 21-Feb-17464.45 / 27-Feb-1713.55 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 143.45137.6 / 21-Feb-17145.0 / 27-Feb-17171.02 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1266.71215.0 / 22-Feb-171274.0 / 27-Feb-1740.03 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 84.4581.0 / 23-Feb-1785.8 / 21-Feb-1744.17 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 101.1597.0 / 21-Feb-17105.5 / 22-Feb-1718.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1422.61364.15 / 22-Feb-171432.0 / 27-Feb-1747.55 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 18.2517.5 / 27-Feb-1718.6 / 27-Feb-172471.22 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.37.0 / 21-Feb-178.1 / 22-Feb-17597.42 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 245.65235.5 / 27-Feb-17256.1 / 21-Feb-177.47 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 210.85202.1 / 21-Feb-17224.0 / 22-Feb-1733.64 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 449.95431.2 / 23-Feb-17451.95 / 27-Feb-17120.81 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.887.0 / 22-Feb-1793.0 / 21-Feb-176.27 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.627.4 / 23-Feb-1729.6 / 27-Feb-1716.73 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1336.21280.1 / 22-Feb-171340.05 / 27-Feb-1729.62 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.754.55 / 23-Feb-175.1 / 23-Feb-17332.08 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 610.8585.0 / 27-Feb-17618.95 / 21-Feb-1712.28 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 499.25478.15 / 21-Feb-17502.0 / 27-Feb-1743.78 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 218.25209.0 / 22-Feb-17225.0 / 23-Feb-177.90 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.8530.5 / 23-Feb-1733.4 / 21-Feb-17217.48 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.761.0 / 21-Feb-1765.4 / 27-Feb-1748.00 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 67.0564.2 / 21-Feb-1768.3 / 27-Feb-1775.64 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 282.05270.0 / 27-Feb-17284.85 / 27-Feb-17126.79 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3713.853554.55 / 23-Feb-173776.45 / 27-Feb-1764.66 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 61.6559.0 / 27-Feb-1765.15 / 21-Feb-17801.53 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.7525.6 / 21-Feb-1727.3 / 27-Feb-1762.21 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.9513.35 / 22-Feb-1714.65 / 21-Feb-17160.61 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 207.85198.85 / 27-Feb-17210.95 / 21-Feb-17100.78 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 200.9192.2 / 23-Feb-17215.7 / 21-Feb-1714.67 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.8513.25 / 21-Feb-1714.35 / 23-Feb-172524.11 View Other Patterns
Transformers and Rectifiers India TRIL POWER 392.0375.0 / 22-Feb-17395.0 / 27-Feb-1754.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S P Apparels SPAL TEXTILE PRODUCTS 424.25405.85 / 27-Feb-17451.15 / 22-Feb-17104.18 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.4580.75 / 22-Feb-1785.25 / 27-Feb-1744.46 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.554.35 / 27-Feb-174.75 / 23-Feb-17170.24 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 646.6618.0 / 23-Feb-17674.0 / 21-Feb-1755.92 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1104.351055.1 / 22-Feb-171119.8 / 27-Feb-1729.58 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.7265.2 / 23-Feb-17279.0 / 27-Feb-1721.82 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 338.6323.3 / 23-Feb-17354.7 / 22-Feb-174.62 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.414.7 / 22-Feb-1716.0 / 27-Feb-1723600.20 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.55.25 / 21-Feb-175.6 / 27-Feb-1739.46 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.44.2 / 27-Feb-174.55 / 23-Feb-17284.17 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.05211.0 / 21-Feb-17227.9 / 23-Feb-171.72 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.2535.55 / 21-Feb-1738.1 / 27-Feb-1722.96 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 213.85204.05 / 22-Feb-17215.0 / 22-Feb-1717.36 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.744.55 / 21-Feb-1747.8 / 27-Feb-173050.82 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 372.35355.2 / 23-Feb-17382.2 / 27-Feb-1772.30 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.960.0 / 21-Feb-1765.9 / 22-Feb-1752.41 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 179.3171.0 / 27-Feb-17181.85 / 21-Feb-1786.43 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 366.75349.75 / 21-Feb-17372.0 / 27-Feb-171849.16 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.6523.5 / 21-Feb-1726.5 / 21-Feb-1777.92 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1343.551280.8 / 23-Feb-171349.5 / 27-Feb-17232.07 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 358.0341.2 / 21-Feb-17367.85 / 27-Feb-178.22 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.0553.4 / 22-Feb-1756.5 / 22-Feb-1776.21 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 711.05677.4 / 22-Feb-17717.95 / 22-Feb-1762.49 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.0581.0 / 21-Feb-1790.0 / 27-Feb-17936.0 View Other Patterns
BEML Ltd. BEML ENGINEERING 1344.451280.4 / 23-Feb-171355.95 / 27-Feb-17636.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 75.2571.65 / 21-Feb-1776.8 / 27-Feb-171002.74 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.3530.8 / 21-Feb-1733.65 / 22-Feb-17913.45 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 563.5536.45 / 22-Feb-17574.0 / 27-Feb-17191.72 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1050.51000.0 / 27-Feb-171123.95 / 21-Feb-1713.18 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.2532.6 / 21-Feb-1738.7 / 21-Feb-17616.68 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 47.745.4 / 27-Feb-1751.0 / 21-Feb-1722.74 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 152.35145.0 / 22-Feb-17163.9 / 21-Feb-17246.00 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 301.8287.15 / 21-Feb-17307.5 / 27-Feb-1769.60 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.154.9 / 22-Feb-175.25 / 22-Feb-1737.98 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 332.15316.0 / 22-Feb-17338.95 / 27-Feb-173002.67 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 94.5589.95 / 21-Feb-17101.0 / 22-Feb-179.06 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 196.15186.6 / 21-Feb-17198.0 / 27-Feb-1781.67 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.590.85 / 21-Feb-1796.3 / 23-Feb-174380.10 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 76.7573.0 / 22-Feb-1779.2 / 22-Feb-1750.77 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16269.115472.5 / 21-Feb-1716718.1 / 27-Feb-1716.92 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.755.8 / 22-Feb-1761.7 / 22-Feb-1753.54 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.9576.0 / 23-Feb-1783.0 / 21-Feb-1787.69 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 160.85152.9 / 21-Feb-17162.1 / 23-Feb-17221.79 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 117.0111.2 / 27-Feb-17119.3 / 22-Feb-173.48 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.0115.0 / 21-Feb-17123.8 / 23-Feb-174.90 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.05154.0 / 22-Feb-17164.25 / 21-Feb-17729.41 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 180.15171.2 / 22-Feb-17182.0 / 27-Feb-17149.94 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 52.1549.55 / 23-Feb-1755.0 / 27-Feb-1781.59 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 100.1595.15 / 21-Feb-17102.8 / 27-Feb-172065.26 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.012.35 / 22-Feb-1713.5 / 22-Feb-1773.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 120.0114.0 / 22-Feb-17125.0 / 23-Feb-177.25 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.85 / 21-Feb-173.1 / 23-Feb-17140.27 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 30.9529.4 / 27-Feb-1734.45 / 22-Feb-173.58 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 329.65313.05 / 23-Feb-17340.9 / 21-Feb-171.41 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.954.7 / 27-Feb-175.15 / 23-Feb-17552.02 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 139.25132.2 / 23-Feb-17144.0 / 27-Feb-17505.18 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.858.4 / 22-Feb-179.3 / 22-Feb-1761.48 View Other Patterns
Viji Finance VIJIFIN FINANCE 8.858.4 / 23-Feb-179.5 / 27-Feb-1726.43 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 806.0765.0 / 22-Feb-17816.0 / 27-Feb-176.47 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.8588.1 / 23-Feb-1794.8 / 27-Feb-1744.61 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.854.6 / 21-Feb-175.15 / 23-Feb-173819.83 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1170.41110.05 / 22-Feb-171179.8 / 27-Feb-17883.95 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1921.751821.25 / 21-Feb-171983.2 / 23-Feb-17396.0 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.55248.75 / 22-Feb-17265.0 / 27-Feb-175.86 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 58.9555.85 / 27-Feb-1763.5 / 27-Feb-17119.43 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.83.6 / 22-Feb-173.85 / 22-Feb-1780.41 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.6540.4 / 21-Feb-1744.7 / 22-Feb-17434.75 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.212.5 / 22-Feb-1713.5 / 27-Feb-1711.94 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.9543.5 / 23-Feb-1746.7 / 21-Feb-171.62 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 872.6826.0 / 21-Feb-17896.0 / 27-Feb-17481.52 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 308.5292.0 / 27-Feb-17320.0 / 23-Feb-176.61 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.421.2 / 22-Feb-1722.95 / 27-Feb-1720.68 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.1151.5 / 21-Feb-17166.8 / 23-Feb-17952.71 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 51.949.1 / 21-Feb-1752.5 / 22-Feb-17218.95 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 205.6194.5 / 22-Feb-17210.0 / 21-Feb-17761.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 138.8131.3 / 21-Feb-17146.4 / 22-Feb-17327.23 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.851.75 / 27-Feb-171.9 / 23-Feb-1750.49 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 49.847.1 / 27-Feb-1755.0 / 22-Feb-175.72 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 47.945.3 / 23-Feb-1751.7 / 21-Feb-17399.22 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 508.95481.2 / 21-Feb-17530.0 / 23-Feb-179021.52 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 351.6332.4 / 23-Feb-17353.0 / 27-Feb-1713.21 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 899.15850.0 / 23-Feb-17909.95 / 27-Feb-175.44 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 210.55199.0 / 27-Feb-17216.8 / 27-Feb-179.53 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.455.15 / 23-Feb-176.2 / 21-Feb-17117.85 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.721.45 / 22-Feb-1724.3 / 22-Feb-1743.22 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.964.15 / 23-Feb-1768.15 / 27-Feb-172074.07 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 203.45192.2 / 21-Feb-17211.9 / 22-Feb-17105.31 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 527.65498.3 / 21-Feb-17533.0 / 27-Feb-17343.21 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 299.25282.55 / 22-Feb-17303.0 / 27-Feb-17279.91 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 107.65101.6 / 21-Feb-17111.0 / 27-Feb-17105.21 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2457.52318.95 / 21-Feb-172545.0 / 21-Feb-1732.31 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 62.7559.2 / 21-Feb-1765.45 / 27-Feb-172481.77 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 128.7121.4 / 22-Feb-17131.75 / 27-Feb-173768.14 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 222.85210.15 / 21-Feb-17224.85 / 27-Feb-171817.38 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 53.4550.4 / 21-Feb-1754.15 / 23-Feb-17533.14 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 134.0126.35 / 21-Feb-17134.8 / 27-Feb-172394.67 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1728.751630.0 / 21-Feb-171739.9 / 27-Feb-17147.04 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 289.65273.0 / 22-Feb-17304.6 / 22-Feb-1792.54 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 23.3522.0 / 22-Feb-1723.35 / 27-Feb-1743.64 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 29.427.7 / 27-Feb-1731.55 / 21-Feb-17281.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.947.95 / 23-Feb-1756.45 / 27-Feb-1778.85 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 236.85223.1 / 22-Feb-17239.0 / 27-Feb-17343.10 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 480.3452.2 / 22-Feb-17492.0 / 27-Feb-17648.70 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1599.351505.5 / 21-Feb-171625.0 / 23-Feb-171.01 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 209.45197.15 / 23-Feb-17219.6 / 23-Feb-17171.04 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 75.7571.3 / 22-Feb-1780.0 / 23-Feb-17727.61 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.0352.0 / 22-Feb-17382.9 / 23-Feb-17101.37 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 50.9547.95 / 23-Feb-1752.9 / 23-Feb-1720.01 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 111.15104.6 / 21-Feb-17116.95 / 27-Feb-1750.97 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 159.85150.4 / 21-Feb-17164.9 / 27-Feb-171408.35 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.76.3 / 22-Feb-176.9 / 27-Feb-173494.35 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.76.3 / 21-Feb-177.25 / 23-Feb-17309.49 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.8510.2 / 22-Feb-1711.7 / 22-Feb-172289.17 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.656.25 / 27-Feb-177.3 / 21-Feb-1759.96 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 74.670.1 / 23-Feb-1775.7 / 27-Feb-173591.05 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.3520.05 / 23-Feb-1723.3 / 22-Feb-172384.87 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 45.042.25 / 27-Feb-1747.8 / 21-Feb-17868.25 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 285.4267.95 / 22-Feb-17292.95 / 27-Feb-1749.54 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 132.15124.05 / 22-Feb-17133.7 / 27-Feb-1732.00 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.734.45 / 21-Feb-1738.1 / 23-Feb-1725957.50 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.6555.05 / 21-Feb-1763.5 / 23-Feb-17120.91 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.6565.35 / 21-Feb-1772.8 / 23-Feb-1763.30 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.8224.0 / 23-Feb-17248.7 / 21-Feb-171.79 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.03.75 / 21-Feb-174.1 / 23-Feb-17104.88 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.69.0 / 22-Feb-1710.15 / 23-Feb-17486.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Hotels (West) AHLWEST HOTELS 219.85206.0 / 21-Feb-17221.0 / 27-Feb-171.16 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 111.9104.85 / 21-Feb-17113.5 / 27-Feb-17519.13 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.152.95 / 21-Feb-173.3 / 23-Feb-17573.22 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 14.1513.25 / 21-Feb-1714.5 / 22-Feb-1752.39 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 65.1561.0 / 21-Feb-1765.4 / 27-Feb-173233.38 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 867.65812.05 / 21-Feb-17905.1 / 23-Feb-176.04 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.518.25 / 21-Feb-1720.6 / 27-Feb-1747.30 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 38.736.2 / 27-Feb-1738.8 / 21-Feb-17339.80 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 233.6218.5 / 21-Feb-17239.4 / 27-Feb-1767.84 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 48.6545.5 / 27-Feb-1750.5 / 21-Feb-17100.26 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 38.5536.05 / 21-Feb-1740.4 / 23-Feb-17758.22 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 43.941.05 / 23-Feb-1745.15 / 27-Feb-17146.64 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 61.057.0 / 27-Feb-1761.0 / 27-Feb-1715.22 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3836.63581.15 / 21-Feb-173907.95 / 23-Feb-17127.76 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.252.1 / 21-Feb-172.5 / 23-Feb-17150.76 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.252.1 / 21-Feb-172.35 / 22-Feb-1785.71 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 234.7219.0 / 21-Feb-17244.8 / 22-Feb-178.21 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 21.520.05 / 23-Feb-1721.5 / 27-Feb-1723.51 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 171.85160.25 / 23-Feb-17173.5 / 27-Feb-171105.14 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.8553.0 / 22-Feb-1760.0 / 22-Feb-1735.51 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.0526.15 / 22-Feb-1729.0 / 27-Feb-1744.72 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 682.25636.0 / 21-Feb-17689.8 / 27-Feb-1716.68 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.88.2 / 21-Feb-179.1 / 22-Feb-176.06 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 208.32194.1 / 23-Feb-17212.0 / 27-Feb-171.10 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.923.2 / 27-Feb-1726.8 / 22-Feb-17104.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.634.1 / 27-Feb-1737.3 / 27-Feb-17657.13 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 823.4767.0 / 22-Feb-17830.0 / 27-Feb-17547.88 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 183.6171.0 / 21-Feb-17184.9 / 27-Feb-17314.75 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 67.6563.0 / 23-Feb-1770.45 / 27-Feb-1742.08 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 339.55316.15 / 21-Feb-17341.1 / 27-Feb-1785.71 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 45.742.55 / 27-Feb-1752.25 / 21-Feb-1754.15 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.451.35 / 22-Feb-171.65 / 21-Feb-17308.26 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 114.55106.6 / 21-Feb-17122.4 / 23-Feb-1745010.20 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.63.35 / 27-Feb-173.9 / 22-Feb-1734.69 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.111.25 / 22-Feb-1712.95 / 27-Feb-1749.72 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.638.65 / 21-Feb-1742.15 / 27-Feb-176448.27 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.11.95 / 27-Feb-172.2 / 23-Feb-174.17 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 27-Feb-170.75 / 27-Feb-1782.28 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.212.25 / 21-Feb-1714.6 / 23-Feb-172233.89 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 715.6664.0 / 22-Feb-17721.0 / 27-Feb-17128.82 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.1565.0 / 21-Feb-1771.6 / 27-Feb-1739.01 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 51.047.25 / 23-Feb-1752.4 / 21-Feb-175524.58 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.456.9 / 21-Feb-178.0 / 22-Feb-17495.20 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 676.2626.0 / 21-Feb-17683.8 / 27-Feb-17178.20 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.656.15 / 23-Feb-176.85 / 27-Feb-1739.08 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 314.55290.8 / 21-Feb-17318.65 / 27-Feb-1792.72 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.955.5 / 22-Feb-176.1 / 27-Feb-172337.65 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.928.55 / 21-Feb-1732.4 / 22-Feb-1741.84 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.55102.1 / 23-Feb-17114.0 / 27-Feb-1760.56 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.6 / 27-Feb-170.75 / 21-Feb-1712.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.6 / 27-Feb-170.8 / 21-Feb-171401.58 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.455.95 / 21-Feb-177.5 / 22-Feb-17115.26 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.5554.0 / 22-Feb-1761.95 / 23-Feb-1717.68 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 23.021.2 / 21-Feb-1723.85 / 22-Feb-1739.50 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.767.0 / 22-Feb-1776.0 / 21-Feb-1733.85 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 333.45306.75 / 23-Feb-17339.6 / 27-Feb-17130.38 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 48.6544.75 / 23-Feb-1749.55 / 27-Feb-17172.58 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 260.9239.95 / 21-Feb-17271.5 / 23-Feb-17210.94 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.25.7 / 23-Feb-176.4 / 27-Feb-1717839.80 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 203.95187.5 / 22-Feb-17206.45 / 27-Feb-1776.08 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 43.940.35 / 27-Feb-1745.0 / 27-Feb-17614.86 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 77.2571.0 / 21-Feb-1778.2 / 27-Feb-171744.43 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 137.8126.65 / 22-Feb-17139.0 / 27-Feb-17142.96 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 66.0560.7 / 22-Feb-1767.0 / 27-Feb-1723.31 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.910.0 / 23-Feb-1711.3 / 21-Feb-173788.84 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.656.1 / 27-Feb-177.2 / 21-Feb-175.28 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.457.75 / 23-Feb-178.5 / 27-Feb-17870.01 View Other Patterns
Ujaas Energy UJAAS POWER 36.1533.15 / 23-Feb-1742.8 / 21-Feb-173428.29 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2154.751975.55 / 21-Feb-172185.0 / 27-Feb-1785.29 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 760.55697.0 / 22-Feb-17773.5 / 27-Feb-171411.53 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 54.750.1 / 23-Feb-1755.4 / 27-Feb-171068.52 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1272.01164.05 / 21-Feb-171285.0 / 27-Feb-17104.29 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 80.3573.5 / 21-Feb-1782.2 / 23-Feb-1752.81 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 74.1567.8 / 21-Feb-1775.7 / 27-Feb-17102.64 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.53.2 / 23-Feb-173.65 / 27-Feb-175.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.8534.6 / 21-Feb-1739.5 / 23-Feb-172661.44 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 412.65377.15 / 21-Feb-17416.1 / 27-Feb-17137.14 View Other Patterns
Times Guaranty TIMESGTY FINANCE 41.638.0 / 21-Feb-1743.8 / 27-Feb-175.10 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 244.25223.05 / 21-Feb-17248.3 / 27-Feb-17180.98 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.735.3 / 21-Feb-1739.3 / 27-Feb-178485.37 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.0515.55 / 22-Feb-1717.8 / 27-Feb-177.61 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 198.0180.5 / 22-Feb-17203.8 / 27-Feb-1727.16 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 57.752.6 / 21-Feb-1762.3 / 22-Feb-17379.06 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 186.55170.05 / 21-Feb-17198.75 / 23-Feb-1781.59 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1875.051706.3 / 21-Feb-171900.0 / 27-Feb-17170.36 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 29.2526.6 / 21-Feb-1731.4 / 22-Feb-1798.08 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 39.636.0 / 21-Feb-1742.5 / 27-Feb-1759.36 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 166.15150.9 / 21-Feb-17170.4 / 27-Feb-17293.24 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 55.2550.15 / 22-Feb-1756.85 / 27-Feb-1743.98 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.923.5 / 22-Feb-1725.9 / 27-Feb-1779.91 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 551.95500.15 / 21-Feb-17564.95 / 23-Feb-1719.60 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1275.01153.6 / 21-Feb-171298.0 / 27-Feb-175.52 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.23.8 / 21-Feb-174.4 / 22-Feb-1714.35 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 377.1341.0 / 21-Feb-17385.0 / 27-Feb-1777.66 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 95.2586.1 / 21-Feb-17102.0 / 23-Feb-17487.13 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 74.567.3 / 22-Feb-1774.7 / 27-Feb-17219.94 View Other Patterns
RBL Bank RBLBANK BANKS 467.8422.5 / 22-Feb-17488.0 / 27-Feb-171885.20 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 38.734.95 / 21-Feb-1741.0 / 27-Feb-173138.55 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 202.0182.3 / 21-Feb-17206.95 / 21-Feb-176.52 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 34.731.3 / 22-Feb-1736.0 / 21-Feb-17178.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DSPC DPSCLTD POWER 41.337.25 / 27-Feb-1743.85 / 22-Feb-1719.62 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 445.6401.9 / 21-Feb-17466.0 / 22-Feb-17577.62 View Other Patterns
Capri Global Capital CGCL FINANCE 51.2546.2 / 21-Feb-1755.0 / 23-Feb-17182.24 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 453.85409.0 / 21-Feb-17458.7 / 27-Feb-171579.32 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 27-Feb-170.55 / 23-Feb-17245.49 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.458.5 / 23-Feb-179.5 / 27-Feb-1728.68 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 577.4518.6 / 21-Feb-17581.0 / 27-Feb-17175.10 View Other Patterns
V-Mart Retail VMART RETAIL 704.4632.2 / 21-Feb-17724.0 / 27-Feb-17104.96 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-172.05 / 21-Feb-172297.19 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.4512.0 / 27-Feb-1713.45 / 27-Feb-1752.88 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 27.7524.75 / 21-Feb-1728.2 / 27-Feb-171003.31 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 543.4484.5 / 21-Feb-17545.9 / 27-Feb-173047.86 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 60.5553.9 / 21-Feb-1762.85 / 23-Feb-17418.94 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 284.3253.0 / 21-Feb-17318.65 / 22-Feb-1729.60 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 27-Feb-170.5 / 27-Feb-171402.50 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.252.0 / 23-Feb-172.4 / 21-Feb-1777.59 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 72.464.3 / 21-Feb-1773.35 / 27-Feb-172805.47 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 162.2143.95 / 22-Feb-17164.5 / 22-Feb-1743.50 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.9552.3 / 21-Feb-1772.7 / 22-Feb-178.41 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 103.0591.25 / 21-Feb-17103.05 / 27-Feb-1742.28 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.15.4 / 21-Feb-176.1 / 27-Feb-17305.79 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.29.9 / 21-Feb-1711.5 / 27-Feb-1778.95 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 147.1130.0 / 22-Feb-17151.65 / 21-Feb-1790.11 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.458.35 / 21-Feb-179.95 / 27-Feb-171682.62 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 96.885.3 / 22-Feb-1799.6 / 23-Feb-17160.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advance Metering Technology AMTL POWER 25.1522.15 / 23-Feb-1726.85 / 27-Feb-1716.34 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.18.0 / 21-Feb-179.55 / 27-Feb-17145.00 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.6531.3 / 27-Feb-1741.75 / 21-Feb-1723.33 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 63.555.55 / 21-Feb-1769.9 / 22-Feb-1712.36 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 26.3523.05 / 23-Feb-1727.5 / 27-Feb-17322.79 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 145.55127.25 / 21-Feb-17146.5 / 27-Feb-172376.39 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 95.2583.1 / 21-Feb-17109.9 / 21-Feb-1755.18 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 400.0347.1 / 22-Feb-17408.7 / 27-Feb-1768.30 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1354.41175.0 / 21-Feb-171391.0 / 27-Feb-1723.36 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 19.0516.5 / 22-Feb-1719.85 / 27-Feb-17352.65 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1238.91073.05 / 21-Feb-171256.8 / 27-Feb-175652.68 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1909.451650.0 / 21-Feb-171909.45 / 27-Feb-17798.0 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 2306.71992.7 / 21-Feb-172306.7 / 27-Feb-174.0 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.277.0 / 21-Feb-1790.9 / 23-Feb-17226.0 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 29.925.8 / 21-Feb-1730.4 / 27-Feb-17352.88 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.9574.85 / 21-Feb-1793.5 / 23-Feb-17710.83 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 152.4131.1 / 21-Feb-17156.5 / 27-Feb-17415.46 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 186.1160.0 / 21-Feb-17205.0 / 22-Feb-17592.04 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.5523.65 / 22-Feb-1727.8 / 27-Feb-17318.68 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 445.05382.0 / 21-Feb-17448.4 / 27-Feb-172366.08 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 27-Feb-170.35 / 27-Feb-1724.13 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 691.05592.0 / 22-Feb-17710.0 / 27-Feb-1753.48 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 327.95280.55 / 21-Feb-17350.95 / 27-Feb-1778.30 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.4510.65 / 21-Feb-1713.6 / 27-Feb-1769.40 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 142.45121.1 / 21-Feb-17145.0 / 27-Feb-171743.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.00.85 / 27-Feb-171.1 / 21-Feb-17248.77 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 730.4619.05 / 22-Feb-17764.0 / 23-Feb-17317.42 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 16.213.7 / 22-Feb-1716.4 / 27-Feb-1773200.70 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2744.152320.0 / 21-Feb-172820.0 / 27-Feb-174.66 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.424.0 / 21-Feb-1729.05 / 27-Feb-1790.38 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 62.9552.8 / 22-Feb-1764.3 / 27-Feb-1757.81 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 601.6503.65 / 21-Feb-17609.7 / 27-Feb-17509.84 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.821.55 / 21-Feb-1726.95 / 22-Feb-17237.91 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 27-Feb-170.3 / 27-Feb-1785.62 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.457.85 / 21-Feb-1710.3 / 22-Feb-1757.26 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 102.7585.1 / 22-Feb-17104.8 / 27-Feb-17326.65 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.912.3 / 23-Feb-1715.6 / 22-Feb-17795.63 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.8519.65 / 27-Feb-1723.85 / 27-Feb-1782.01 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.1537.5 / 22-Feb-1746.25 / 27-Feb-1711.20 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1192.25966.55 / 21-Feb-171199.0 / 23-Feb-17234.0 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 124.7101.0 / 21-Feb-17125.5 / 27-Feb-1724530.50 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.254.2 / 23-Feb-175.5 / 27-Feb-173760.22 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 29.623.6 / 23-Feb-1730.85 / 27-Feb-17314.12 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.317.55 / 21-Feb-1722.35 / 27-Feb-1722.35 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.0529.6 / 21-Feb-1740.25 / 27-Feb-17110.96 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.15 / 27-Feb-170.25 / 27-Feb-177357.80 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 162.1121.05 / 22-Feb-17162.4 / 27-Feb-175.44 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.5511.95 / 22-Feb-1716.55 / 27-Feb-1726.69 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Feb-170.15 / 27-Feb-17418.88 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 298.55185.0 / 21-Feb-17298.55 / 27-Feb-1724.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.