Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.23.2 / 09-Dec-163.8 / 07-Dec-16540.29 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.353.35 / 09-Dec-163.5 / 09-Dec-1620.81 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.454.45 / 09-Dec-164.85 / 08-Dec-1645.51 View Other Patterns
Cubex Tubings CUBEXTUB METALS 10.9510.95 / 09-Dec-1611.55 / 06-Dec-16547.0 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.43.4 / 09-Dec-163.4 / 09-Dec-16836.0 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.51.5 / 09-Dec-161.6 / 09-Dec-166.94 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.65 / 09-Dec-160.7 / 05-Dec-1617.24 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 09-Dec-160.15 / 09-Dec-1676.88 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 178.0178.0 / 09-Dec-16190.5 / 05-Dec-16747.0 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2586.02586.0 / 09-Dec-162668.0 / 08-Dec-16238.0 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.2566.25 / 09-Dec-1667.8 / 06-Dec-163.82 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.02.0 / 09-Dec-162.1 / 07-Dec-16894.72 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.555.55 / 09-Dec-166.0 / 09-Dec-163.45 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.99 / 09-Dec-161000.01 / 09-Dec-16556.84 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 345.05344.95 / 08-Dec-16359.0 / 05-Dec-166.60 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2564.852562.2 / 09-Dec-162644.0 / 05-Dec-16207.0 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2549.252545.4 / 09-Dec-162595.0 / 05-Dec-161.84 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 856.7855.1 / 09-Dec-16891.9 / 05-Dec-1642.73 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2573.42568.0 / 09-Dec-162685.5 / 08-Dec-1617.32 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4718.454708.0 / 09-Dec-164919.95 / 06-Dec-162.61 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.143.0 / 09-Dec-1644.75 / 06-Dec-161295.35 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 128.2127.85 / 09-Dec-16138.85 / 05-Dec-16115.46 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 473.4472.0 / 09-Dec-16493.7 / 06-Dec-1664.88 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 840.35837.85 / 09-Dec-16864.95 / 05-Dec-16342.64 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 311.95311.0 / 09-Dec-16333.7 / 05-Dec-1668.44 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 251.0250.15 / 09-Dec-16254.75 / 05-Dec-1616.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 920.25917.0 / 07-Dec-16944.8 / 08-Dec-16226.02 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75475.0 / 09-Dec-16482.95 / 08-Dec-1626.91 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 408.5407.0 / 09-Dec-16450.0 / 06-Dec-16490.0 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 53.553.3 / 09-Dec-1656.55 / 06-Dec-16223.45 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2260.652252.0 / 05-Dec-162290.0 / 05-Dec-1614.84 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 117.5117.05 / 09-Dec-16126.35 / 05-Dec-16259.53 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2615.152605.0 / 09-Dec-162684.0 / 05-Dec-161.02 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.0512.0 / 09-Dec-1612.9 / 07-Dec-1634.68 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 702.35699.4 / 09-Dec-16754.95 / 06-Dec-162412.04 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 236.3235.3 / 09-Dec-16245.85 / 06-Dec-165.50 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.95103.5 / 07-Dec-16106.75 / 08-Dec-16195.86 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 292.8291.5 / 09-Dec-16307.0 / 05-Dec-16492.13 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 280.05278.8 / 09-Dec-16315.0 / 05-Dec-1671.67 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1285.81280.0 / 09-Dec-161319.9 / 05-Dec-16472.0 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 372.25370.5 / 08-Dec-16384.5 / 06-Dec-1634.95 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 218.2217.15 / 07-Dec-16224.95 / 08-Dec-1695.86 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3568.953551.5 / 05-Dec-163668.0 / 07-Dec-16717.90 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 226.55225.4 / 09-Dec-16235.1 / 05-Dec-1634.41 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 561.1558.0 / 09-Dec-16604.0 / 07-Dec-16185.14 View Other Patterns
Rana Sugars RANASUG SUGAR 9.08.95 / 09-Dec-169.45 / 05-Dec-161539.17 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 89.7589.25 / 09-Dec-1696.0 / 05-Dec-16447.44 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4589.854564.05 / 09-Dec-164655.0 / 06-Dec-167.74 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1931.051920.0 / 09-Dec-161989.95 / 09-Dec-164.82 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 92.2591.7 / 09-Dec-1696.0 / 06-Dec-1642.64 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.298.6 / 09-Dec-16102.0 / 05-Dec-1659.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 823.2818.2 / 09-Dec-16844.0 / 09-Dec-1620.94 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 318.95317.0 / 09-Dec-16336.8 / 06-Dec-1610.06 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.0355.8 / 09-Dec-16396.05 / 05-Dec-161952.79 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.85137.0 / 09-Dec-16143.7 / 09-Dec-165.47 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1675.351665.0 / 09-Dec-161738.0 / 06-Dec-1639.80 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 354.5352.3 / 09-Dec-16369.9 / 05-Dec-16906.63 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.058.0 / 09-Dec-168.8 / 07-Dec-16191.58 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1167.651160.0 / 09-Dec-161267.9 / 06-Dec-16165.74 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 847.6842.0 / 05-Dec-16860.0 / 09-Dec-16270.24 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.014.9 / 08-Dec-1615.4 / 05-Dec-16167.47 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 66.8566.4 / 07-Dec-1670.0 / 06-Dec-1611.66 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 125.9125.05 / 06-Dec-16130.35 / 07-Dec-16169.36 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 743.05738.0 / 09-Dec-16779.0 / 06-Dec-162.22 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.536.25 / 08-Dec-1638.4 / 07-Dec-16273.92 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 516.05512.5 / 06-Dec-16537.7 / 05-Dec-1661.14 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 698.5693.5 / 09-Dec-16741.0 / 05-Dec-1610.88 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 270.7268.75 / 05-Dec-16294.7 / 07-Dec-1681.62 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.713.6 / 05-Dec-1613.95 / 08-Dec-161462.66 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.9540.65 / 09-Dec-1642.95 / 07-Dec-16782.67 View Other Patterns
3M India Ltd. 3MINDIA TRADING 10980.510900.0 / 09-Dec-1611340.0 / 07-Dec-16947.0 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 211.35209.75 / 05-Dec-16217.7 / 08-Dec-1668.68 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 83.6583.0 / 09-Dec-1690.0 / 06-Dec-1623.41 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 19.219.05 / 09-Dec-1621.5 / 05-Dec-16160.84 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 279.45277.2 / 07-Dec-16288.15 / 05-Dec-161191.05 View Other Patterns
City Union Bank Ltd. CUB BANKS 135.25134.15 / 05-Dec-16140.9 / 07-Dec-16893.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2695.02673.0 / 08-Dec-162869.95 / 05-Dec-1677.0 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 48.9548.55 / 07-Dec-1650.7 / 07-Dec-165.20 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.4186.85 / 07-Dec-16199.5 / 06-Dec-16250.32 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1872.51857.05 / 07-Dec-161927.0 / 08-Dec-16103.33 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 640.45635.1 / 06-Dec-16673.8 / 05-Dec-1651.20 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 272.75270.45 / 05-Dec-16279.0 / 08-Dec-1693.71 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 407.5404.05 / 09-Dec-16429.8 / 05-Dec-1612.06 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 111.25110.3 / 06-Dec-16114.3 / 05-Dec-1610.86 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.7528.5 / 05-Dec-1630.2 / 06-Dec-16537.91 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 62.962.35 / 05-Dec-1665.95 / 08-Dec-164.06 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.25255.0 / 05-Dec-16264.45 / 09-Dec-16123.65 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.25354.1 / 09-Dec-16368.0 / 05-Dec-1615.60 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 825.8818.45 / 05-Dec-16861.05 / 09-Dec-1695.32 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 100.8599.95 / 09-Dec-16106.0 / 06-Dec-16189.96 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 22.222.0 / 09-Dec-1624.7 / 05-Dec-1683.36 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 11.111.0 / 09-Dec-1613.8 / 09-Dec-163.56 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 920.8912.25 / 06-Dec-16938.0 / 08-Dec-1648.64 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 101.35100.4 / 09-Dec-16107.55 / 06-Dec-16243.83 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.7515.6 / 09-Dec-1616.3 / 06-Dec-16720.18 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 88.9588.1 / 09-Dec-1692.4 / 05-Dec-165.93 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.3342.0 / 05-Dec-16351.0 / 09-Dec-166.24 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.461.8 / 07-Dec-1665.0 / 05-Dec-16350.73 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1362.21349.1 / 05-Dec-161375.75 / 08-Dec-161771.87 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 369.05365.5 / 07-Dec-16385.65 / 06-Dec-161844.60 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 149.4147.95 / 05-Dec-16152.8 / 07-Dec-16335.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1127.41116.3 / 09-Dec-161188.0 / 05-Dec-16352.57 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 889.8881.0 / 09-Dec-16930.0 / 08-Dec-161.50 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2910.12881.1 / 09-Dec-163004.45 / 05-Dec-162.40 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.04.95 / 09-Dec-165.95 / 07-Dec-161248.94 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 294.95292.0 / 07-Dec-16299.55 / 09-Dec-161017.40 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 104.4103.35 / 06-Dec-16115.0 / 05-Dec-16999.42 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1107.551096.35 / 09-Dec-161175.0 / 07-Dec-1674.52 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 458.15453.5 / 09-Dec-16471.75 / 05-Dec-164.46 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 112.9111.75 / 09-Dec-16119.9 / 07-Dec-1667.56 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 222.3220.0 / 09-Dec-16238.15 / 08-Dec-1618.43 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.123.85 / 09-Dec-1626.45 / 08-Dec-1697.07 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.4514.3 / 09-Dec-1614.65 / 06-Dec-16340.0 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.7528.45 / 09-Dec-1631.5 / 05-Dec-16247.28 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.4580.6 / 05-Dec-1684.0 / 05-Dec-16183.16 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9523.7 / 05-Dec-1624.7 / 07-Dec-16442.43 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 253.8251.15 / 09-Dec-16259.2 / 08-Dec-161995.40 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.5552.0 / 05-Dec-1655.0 / 06-Dec-1632.86 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 47.547.0 / 08-Dec-1649.85 / 05-Dec-16130.27 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 400.4396.15 / 09-Dec-16852.95 / 05-Dec-1629.62 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 389.15385.0 / 07-Dec-16401.0 / 06-Dec-1631.56 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.6555.05 / 09-Dec-1658.0 / 05-Dec-1632.00 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.6541.2 / 07-Dec-1643.9 / 05-Dec-16383.83 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1511.551495.2 / 05-Dec-161548.0 / 06-Dec-161190.10 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 220.7218.3 / 05-Dec-16225.9 / 07-Dec-1671.82 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 754.35746.1 / 08-Dec-16785.0 / 08-Dec-16727.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 68.4567.7 / 06-Dec-1670.55 / 09-Dec-163090.59 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5763.35700.15 / 06-Dec-165848.0 / 09-Dec-162.10 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 191.55189.45 / 09-Dec-16195.75 / 08-Dec-1682.04 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.6513.5 / 05-Dec-1614.4 / 08-Dec-1683.64 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 18.117.9 / 09-Dec-1620.2 / 05-Dec-1672.90 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.45 / 08-Dec-164.65 / 09-Dec-1648.99 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 916.4906.1 / 05-Dec-16940.0 / 08-Dec-16148.09 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 145.75144.1 / 07-Dec-16155.0 / 05-Dec-1687.73 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 315.0311.4 / 09-Dec-16338.4 / 05-Dec-16233.66 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.68.5 / 09-Dec-169.1 / 05-Dec-1615.75 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 433.1428.0 / 07-Dec-16440.0 / 09-Dec-1639.72 View Other Patterns
V-Mart Retail VMART RETAIL 470.55465.0 / 08-Dec-16481.0 / 05-Dec-168.82 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 16.8516.65 / 08-Dec-1617.85 / 09-Dec-16652.65 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 197.85195.5 / 08-Dec-16205.0 / 05-Dec-1617.11 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4017.953970.0 / 06-Dec-164145.45 / 09-Dec-164.20 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 179.35177.2 / 05-Dec-16189.6 / 07-Dec-16343.24 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1914.051891.1 / 09-Dec-161974.9 / 08-Dec-16319.94 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.9485.0 / 07-Dec-16498.25 / 07-Dec-1696.00 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.616.4 / 09-Dec-1617.7 / 06-Dec-16354.29 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1118.51105.0 / 06-Dec-161144.15 / 05-Dec-16237.10 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.6549.05 / 06-Dec-1651.45 / 08-Dec-16143.12 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 226.75224.0 / 09-Dec-16244.0 / 05-Dec-1649.36 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.1138.4 / 08-Dec-16146.7 / 07-Dec-16151.91 View Other Patterns
GAIL (India) Ltd. GAIL GAS 429.35424.1 / 07-Dec-16436.7 / 08-Dec-161945.48 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1049.851037.0 / 07-Dec-161059.8 / 06-Dec-1635.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1646.451626.25 / 05-Dec-161678.0 / 08-Dec-16579.88 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 348.4344.1 / 05-Dec-16357.6 / 06-Dec-1685.94 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 291.65288.05 / 08-Dec-16309.95 / 05-Dec-161.18 View Other Patterns
Signet Industries SIGNET FINANCE 24.324.0 / 09-Dec-1626.0 / 05-Dec-16442.18 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 723.9714.95 / 05-Dec-16735.35 / 06-Dec-161999.21 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2720.152686.3 / 07-Dec-162789.25 / 08-Dec-16305.47 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 849.7839.1 / 07-Dec-16856.0 / 05-Dec-1655.05 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.03.95 / 09-Dec-164.65 / 06-Dec-16152.02 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 160.0158.0 / 09-Dec-16168.9 / 06-Dec-162.19 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 194.0191.55 / 08-Dec-16204.0 / 08-Dec-1655.73 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.9 / 09-Dec-164.05 / 05-Dec-16659.96 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 360.6356.0 / 08-Dec-16388.8 / 07-Dec-16797.0 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 262.4259.05 / 05-Dec-16264.35 / 07-Dec-161.84 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 305.25301.35 / 05-Dec-16318.85 / 05-Dec-161.17 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.3710.1 / 08-Dec-16739.85 / 07-Dec-1614.27 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2738.052703.0 / 05-Dec-162787.0 / 05-Dec-1611.86 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 491.15484.85 / 05-Dec-16502.0 / 05-Dec-1610.72 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 303.95300.0 / 08-Dec-16308.0 / 08-Dec-1681.10 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 187.45185.0 / 05-Dec-16199.0 / 09-Dec-1640.29 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4281.354225.05 / 07-Dec-164390.0 / 06-Dec-165.42 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 38.037.5 / 07-Dec-1641.5 / 09-Dec-161.02 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.448.75 / 07-Dec-1651.55 / 05-Dec-168.37 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 524.0517.1 / 05-Dec-16541.05 / 06-Dec-16223.23 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 87.386.15 / 08-Dec-1691.1 / 06-Dec-16597.84 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.5522.25 / 05-Dec-1624.0 / 05-Dec-1612.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 458.1452.0 / 07-Dec-16462.85 / 06-Dec-161522.12 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.0184.5 / 07-Dec-16203.8 / 05-Dec-16300.08 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 499.7493.0 / 05-Dec-16509.0 / 06-Dec-1623.95 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.73.65 / 09-Dec-163.9 / 07-Dec-1622.89 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 250.8247.4 / 06-Dec-16253.85 / 09-Dec-16171.28 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.85150.75 / 05-Dec-16157.65 / 09-Dec-1627.38 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 889.75877.5 / 09-Dec-16928.9 / 06-Dec-161286.22 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 701.75692.0 / 05-Dec-16715.0 / 09-Dec-1621.26 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 281.93278.0 / 05-Dec-16284.0 / 08-Dec-16978.0 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 355.05350.1 / 09-Dec-16369.0 / 06-Dec-1652.37 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1866.251840.05 / 05-Dec-161930.0 / 09-Dec-1652.70 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 174.0171.55 / 06-Dec-16181.0 / 07-Dec-166.73 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.6562.75 / 05-Dec-1668.15 / 05-Dec-16191.77 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 293.25289.05 / 09-Dec-16318.85 / 05-Dec-1658.12 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 58.9558.1 / 06-Dec-1662.0 / 08-Dec-1639.30 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 868.65856.1 / 07-Dec-16911.9 / 05-Dec-1666.26 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.95133.0 / 06-Dec-16137.85 / 09-Dec-1626.87 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1075.551060.0 / 07-Dec-161104.95 / 05-Dec-1635.15 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 403.85398.0 / 07-Dec-16416.0 / 05-Dec-1618.10 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.937.35 / 07-Dec-1639.25 / 06-Dec-161825.79 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.0523.7 / 09-Dec-1626.0 / 05-Dec-1612.72 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 96.194.7 / 09-Dec-16105.7 / 06-Dec-161249.15 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 130.0128.1 / 08-Dec-16140.9 / 07-Dec-161.19 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 601.3592.5 / 09-Dec-16623.95 / 05-Dec-1613.51 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1801.01774.45 / 08-Dec-161832.0 / 05-Dec-16257.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.756.65 / 07-Dec-167.75 / 09-Dec-16412.81 View Other Patterns
Coal India Ltd COALINDIA MINING 306.45301.9 / 05-Dec-16313.65 / 08-Dec-162986.31 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.19.95 / 08-Dec-1610.55 / 08-Dec-16132.21 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 144.55142.4 / 07-Dec-16154.0 / 05-Dec-16141.25 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 107.2105.6 / 07-Dec-16110.0 / 06-Dec-161697.18 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.353.3 / 09-Dec-163.55 / 06-Dec-161472.09 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 67.066.0 / 05-Dec-1669.5 / 09-Dec-1620.92 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.95194.0 / 07-Dec-16202.55 / 06-Dec-1629.71 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3025.352980.0 / 05-Dec-163082.8 / 05-Dec-16179.13 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.959.0 / 09-Dec-1663.9 / 06-Dec-163.63 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 95.4594.0 / 06-Dec-1698.7 / 09-Dec-168.79 View Other Patterns
DIC India DICIND PAINTS 467.05459.95 / 07-Dec-16485.0 / 05-Dec-161.80 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.0568.0 / 08-Dec-1671.05 / 09-Dec-1647.83 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4538.85 / 06-Dec-1641.4 / 07-Dec-169281.04 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.5529.1 / 05-Dec-1630.1 / 06-Dec-16141.68 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 604.4595.15 / 07-Dec-16631.0 / 05-Dec-1644.51 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.56.4 / 07-Dec-166.7 / 06-Dec-16233.82 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.2528.8 / 07-Dec-1630.4 / 08-Dec-1675.67 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 845.05832.0 / 05-Dec-16851.4 / 05-Dec-161218.17 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 139.0136.85 / 05-Dec-16141.4 / 06-Dec-16365.90 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 93.0591.6 / 05-Dec-1694.25 / 09-Dec-1692.22 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 44.844.1 / 09-Dec-1646.7 / 07-Dec-16213.13 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 584.7575.5 / 05-Dec-16613.4 / 06-Dec-1690.48 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.75106.05 / 09-Dec-16111.5 / 05-Dec-1643.62 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.9210.5 / 09-Dec-16228.0 / 08-Dec-168.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.0558.1 / 05-Dec-1662.0 / 06-Dec-1628.54 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9527.5 / 07-Dec-1629.3 / 06-Dec-1633.75 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.827.35 / 07-Dec-1628.45 / 09-Dec-16662.21 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 185.25182.25 / 08-Dec-16194.95 / 07-Dec-163.30 View Other Patterns
Indian Overseas Bank IOB BANKS 24.6524.25 / 08-Dec-1625.4 / 07-Dec-161133.06 View Other Patterns
STEL Holdings STEL FINANCE 49.0548.25 / 06-Dec-1651.3 / 06-Dec-1610.29 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 223.65220.0 / 05-Dec-16237.0 / 07-Dec-16244.98 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 391.4385.0 / 08-Dec-16403.85 / 05-Dec-16681.14 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 100.8599.2 / 05-Dec-16103.95 / 06-Dec-16627.57 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.053.0 / 08-Dec-163.2 / 08-Dec-16108.17 View Other Patterns
NHPC LIMITED NHPC POWER 27.4527.0 / 07-Dec-1628.0 / 05-Dec-166539.14 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 578.9569.4 / 07-Dec-16586.0 / 09-Dec-161380.80 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.45110.6 / 07-Dec-16114.2 / 05-Dec-161178.64 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.2520.9 / 07-Dec-1621.45 / 09-Dec-16314.80 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.02.95 / 06-Dec-163.1 / 06-Dec-161654.45 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 59.958.9 / 05-Dec-1663.15 / 06-Dec-161136.66 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1858.11827.0 / 09-Dec-161898.0 / 05-Dec-1611.64 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.567.35 / 06-Dec-1671.0 / 09-Dec-1645.63 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.6294.55 / 05-Dec-16306.0 / 08-Dec-1653.25 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.2540.55 / 06-Dec-1642.4 / 07-Dec-16336.88 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.8477.5 / 07-Dec-1679.9 / 08-Dec-162.31 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.7511.55 / 07-Dec-1612.8 / 08-Dec-1635.02 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2997.152946.1 / 07-Dec-163095.0 / 05-Dec-16443.60 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 542.5533.25 / 05-Dec-16549.3 / 06-Dec-16281.50 View Other Patterns
Pokarna POKARNA Ceramic & Granite 910.65895.1 / 07-Dec-161000.0 / 09-Dec-165.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 717.35705.1 / 09-Dec-16727.5 / 05-Dec-1629.32 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.7250.35 / 07-Dec-16270.0 / 07-Dec-1654.22 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.1531.6 / 07-Dec-1632.7 / 06-Dec-16216.90 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 159.75157.0 / 06-Dec-16160.5 / 08-Dec-16245.17 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.85.7 / 09-Dec-166.15 / 07-Dec-1649.37 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.85 / 09-Dec-163.0 / 06-Dec-16195.07 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6717.46601.5 / 05-Dec-166959.5 / 07-Dec-163.53 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 418.25411.0 / 05-Dec-16434.8 / 09-Dec-1660.76 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 348.9342.85 / 05-Dec-16359.35 / 07-Dec-16164.15 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1210.951189.95 / 07-Dec-161232.85 / 05-Dec-1622.90 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.728.2 / 07-Dec-1630.35 / 05-Dec-1698.26 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 146.1143.55 / 07-Dec-16150.0 / 09-Dec-16339.00 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 518.05509.0 / 07-Dec-16531.0 / 05-Dec-16120.13 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 692.2680.1 / 05-Dec-16700.65 / 06-Dec-16925.95 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.75.6 / 05-Dec-165.9 / 08-Dec-162212.08 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 25.625.15 / 07-Dec-1626.8 / 05-Dec-16129.58 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.0533.45 / 07-Dec-1635.75 / 05-Dec-16319.17 View Other Patterns
SJVN Ltd. SJVN POWER 31.1530.6 / 06-Dec-1633.95 / 05-Dec-16644.73 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.5572.25 / 06-Dec-1674.5 / 05-Dec-1625.80 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 239.75235.5 / 09-Dec-16256.4 / 05-Dec-1618.61 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.82.75 / 08-Dec-162.9 / 09-Dec-161.08 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.013.75 / 06-Dec-1614.25 / 09-Dec-162197.97 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.6540.9 / 05-Dec-1643.35 / 08-Dec-16104.97 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.110.9 / 08-Dec-1611.45 / 08-Dec-16242.73 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.059.9 / 07-Dec-1662.8 / 06-Dec-16193.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.45840.0 / 07-Dec-16875.0 / 05-Dec-167.73 View Other Patterns
Mazda MAZDA ENGINEERING 321.05315.25 / 05-Dec-16343.5 / 06-Dec-16700.0 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.232.6 / 08-Dec-1634.0 / 08-Dec-1645.10 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 173.25170.1 / 07-Dec-16181.8 / 06-Dec-16115.02 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.2562.1 / 05-Dec-1666.0 / 05-Dec-166.64 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 170.1167.0 / 08-Dec-16175.95 / 06-Dec-1629.12 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 21.821.4 / 08-Dec-1623.2 / 05-Dec-16217.64 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 384.0376.95 / 06-Dec-16401.1 / 07-Dec-1637.04 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.316.0 / 09-Dec-1619.0 / 08-Dec-1681.02 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.65254.85 / 06-Dec-16266.0 / 08-Dec-16115.17 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.65 / 07-Dec-162.8 / 08-Dec-165537.56 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.0185.5 / 05-Dec-16194.0 / 08-Dec-1678.62 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 329.1323.0 / 05-Dec-16336.05 / 05-Dec-1677.50 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5053.854960.0 / 05-Dec-165108.0 / 05-Dec-1691.58 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 640.35628.45 / 05-Dec-16647.95 / 06-Dec-16480.90 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.023.55 / 08-Dec-1625.75 / 06-Dec-1630.32 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 886.33869.7 / 05-Dec-16993.25 / 05-Dec-16114.0 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.657.5 / 08-Dec-1662.95 / 06-Dec-1681.34 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 109.15107.1 / 06-Dec-16110.6 / 09-Dec-16125.43 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 13.313.05 / 09-Dec-1614.9 / 05-Dec-163.03 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 309.9304.05 / 05-Dec-16320.65 / 07-Dec-16283.73 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1488.31460.0 / 07-Dec-161518.0 / 05-Dec-1620.82 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 327.25321.0 / 07-Dec-16336.45 / 09-Dec-169.46 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.62.55 / 09-Dec-162.7 / 09-Dec-1637.37 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.820.4 / 08-Dec-1621.4 / 09-Dec-161111.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.235.5 / 05-Dec-1637.2 / 06-Dec-16177.65 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 126.45124.0 / 07-Dec-16129.7 / 05-Dec-1666.37 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.637.85 / 08-Dec-1639.8 / 06-Dec-16154.16 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 143.8141.0 / 05-Dec-16146.9 / 08-Dec-16355.37 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 89.8588.1 / 08-Dec-1691.9 / 08-Dec-169.70 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 184.45180.85 / 05-Dec-16186.6 / 06-Dec-166010.96 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 220.15215.85 / 05-Dec-16231.4 / 08-Dec-161058.46 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.6512.4 / 09-Dec-1613.4 / 06-Dec-163.85 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 45.4544.55 / 06-Dec-1646.85 / 06-Dec-16138.04 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.054.95 / 06-Dec-165.25 / 05-Dec-1676.24 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 640.55627.85 / 05-Dec-16653.7 / 08-Dec-16671.19 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.622.15 / 07-Dec-1623.2 / 05-Dec-161050.16 View Other Patterns
Emmbi Industries EMMBI PACKAGING 120.5118.1 / 05-Dec-16124.0 / 06-Dec-1630.30 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 142.1139.25 / 05-Dec-16144.8 / 08-Dec-1654.76 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 281.7276.05 / 05-Dec-16294.0 / 08-Dec-1695.96 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.417.05 / 07-Dec-1617.9 / 09-Dec-161654.11 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.412.15 / 07-Dec-1612.9 / 05-Dec-16375.28 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.99.7 / 08-Dec-1610.25 / 07-Dec-16213.68 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 467.6458.15 / 07-Dec-16496.5 / 06-Dec-1635.32 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.95285.05 / 07-Dec-16310.85 / 06-Dec-1639.84 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 369.8362.3 / 05-Dec-16386.85 / 06-Dec-168.40 View Other Patterns
Dena Bank DENABANK BANKS 34.533.8 / 08-Dec-1635.2 / 07-Dec-16767.68 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.719.3 / 07-Dec-1620.35 / 05-Dec-16354.66 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22844.322380.1 / 06-Dec-1623700.1 / 08-Dec-1689.85 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3899.253820.0 / 05-Dec-163980.0 / 09-Dec-164.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.7514.45 / 07-Dec-1615.15 / 09-Dec-1619256.70 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1240.551215.25 / 05-Dec-161280.0 / 07-Dec-168.82 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 230.35225.65 / 09-Dec-16237.0 / 05-Dec-16909.11 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.714.4 / 05-Dec-1615.1 / 07-Dec-16230.41 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 451.75442.5 / 07-Dec-16513.9 / 05-Dec-1636.02 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 128.2125.55 / 05-Dec-16130.45 / 05-Dec-1610.60 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.05134.2 / 08-Dec-16144.0 / 06-Dec-16432.52 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 399.75391.4 / 05-Dec-16408.0 / 07-Dec-1634.93 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 121.35118.8 / 05-Dec-16125.6 / 08-Dec-16229.14 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 673.0658.85 / 08-Dec-16725.0 / 05-Dec-165666.64 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 953.55933.5 / 08-Dec-16964.0 / 05-Dec-168.00 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 220.55215.9 / 05-Dec-16224.65 / 08-Dec-16115.64 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 338.65331.5 / 07-Dec-16343.45 / 05-Dec-1679.76 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4097.654011.0 / 05-Dec-164190.0 / 08-Dec-1612.93 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 628.4615.1 / 06-Dec-16650.0 / 06-Dec-1610.11 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.811.55 / 08-Dec-1612.25 / 07-Dec-169022.47 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15227.714904.8 / 05-Dec-1615627.3 / 06-Dec-1620.98 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.352.3 / 09-Dec-162.6 / 05-Dec-1639.11 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3186.43118.55 / 05-Dec-163241.55 / 08-Dec-16292.96 View Other Patterns
NTPC Ltd. NTPC POWER 164.05160.55 / 05-Dec-16165.8 / 07-Dec-164993.44 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1040.31018.0 / 09-Dec-161069.85 / 08-Dec-162.25 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 41.9541.05 / 05-Dec-1644.6 / 06-Dec-16432.42 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.1536.35 / 07-Dec-1638.45 / 07-Dec-1681.76 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 250.4245.0 / 09-Dec-16257.6 / 09-Dec-1650.19 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.2524.7 / 05-Dec-1627.5 / 05-Dec-166.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.635.8 / 07-Dec-1637.5 / 08-Dec-16779.10 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 214.9210.2 / 08-Dec-16223.95 / 06-Dec-161.79 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 118.85116.25 / 05-Dec-16121.45 / 09-Dec-16578.76 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.856.7 / 05-Dec-167.1 / 05-Dec-16258.37 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1534.71501.0 / 05-Dec-161574.3 / 08-Dec-16299.41 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2014.251970.0 / 05-Dec-162064.95 / 09-Dec-1639.94 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 833.31815.0 / 05-Dec-16836.48 / 09-Dec-1628.16 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.554.45 / 07-Dec-164.7 / 07-Dec-16105.28 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.0533.3 / 07-Dec-1636.65 / 05-Dec-16381.60 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 161.15157.6 / 08-Dec-16166.8 / 06-Dec-16206.49 View Other Patterns
UCO Bank UCOBANK BANKS 34.033.25 / 05-Dec-1634.15 / 07-Dec-161162.61 View Other Patterns
ICRA Ltd. ICRA FINANCE 3958.93871.5 / 06-Dec-163996.0 / 06-Dec-161.31 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 92.3590.3 / 06-Dec-1696.95 / 05-Dec-16236.05 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.45554.85 / 07-Dec-16584.35 / 05-Dec-161.38 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.08.8 / 08-Dec-169.45 / 07-Dec-1646.85 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 204.65200.1 / 05-Dec-16211.5 / 05-Dec-1651.46 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1477.451444.45 / 07-Dec-161495.2 / 06-Dec-16278.36 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.5187.2 / 05-Dec-16198.0 / 07-Dec-1663.40 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.98.7 / 05-Dec-169.4 / 08-Dec-1637.74 View Other Patterns
Ester Industries ESTER PACKAGING 39.939.0 / 05-Dec-1641.5 / 08-Dec-1666.05 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2195.252145.65 / 07-Dec-162237.85 / 05-Dec-161281.53 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 662.0647.0 / 05-Dec-16674.0 / 09-Dec-1612.51 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.4568.85 / 05-Dec-1672.9 / 08-Dec-1672.01 View Other Patterns
Kesar Enterprises KESARENT SUGAR 37.436.55 / 08-Dec-1639.6 / 05-Dec-164.03 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 513.7502.0 / 06-Dec-16525.05 / 05-Dec-1619.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 841.85822.6 / 05-Dec-16843.5 / 09-Dec-16117.02 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 218.05213.05 / 05-Dec-16224.7 / 09-Dec-1673.95 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.529.8 / 07-Dec-1631.55 / 05-Dec-1638.76 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 374.6366.0 / 06-Dec-16399.9 / 06-Dec-161.50 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 896.35875.65 / 07-Dec-16923.9 / 06-Dec-162032.03 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.293.0 / 07-Dec-1696.9 / 06-Dec-161212.30 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 298.0291.1 / 07-Dec-16304.75 / 05-Dec-16195.25 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2237.02185.0 / 06-Dec-162265.0 / 08-Dec-1619.16 View Other Patterns
BSE SENSEX SENSEX INDEX 26747.226125.3 / 05-Dec-1626803.8 / 09-Dec-16177366.00 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.34.2 / 09-Dec-164.85 / 06-Dec-164045.43 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.5444.9 / 07-Dec-16465.0 / 09-Dec-1618.95 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 205.75200.95 / 05-Dec-16211.0 / 08-Dec-1630.57 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.8527.2 / 07-Dec-1628.65 / 05-Dec-16301.15 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8499.558301.0 / 06-Dec-168590.0 / 08-Dec-16323.0 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 486.0474.6 / 07-Dec-16498.95 / 06-Dec-1621.90 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 172.05168.0 / 07-Dec-16177.75 / 05-Dec-1610.80 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 208.55203.6 / 05-Dec-16213.9 / 09-Dec-161065.31 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.24.1 / 05-Dec-164.45 / 09-Dec-1647.92 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1065.451040.0 / 07-Dec-161123.65 / 05-Dec-1614.58 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.6514.3 / 07-Dec-1614.95 / 05-Dec-16778.96 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 494.45482.6 / 05-Dec-16504.45 / 08-Dec-16161.10 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 482.8471.2 / 05-Dec-16508.8 / 08-Dec-168.11 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 886.45865.15 / 07-Dec-16959.9 / 05-Dec-16292.86 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 400.95391.3 / 05-Dec-16408.95 / 09-Dec-16915.20 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.7520.25 / 07-Dec-1621.5 / 07-Dec-16215.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.5597.15 / 07-Dec-16103.65 / 08-Dec-1666.83 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 99.497.0 / 08-Dec-16103.65 / 05-Dec-1626.64 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.0404.0 / 05-Dec-16421.0 / 08-Dec-164.79 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 754.25736.0 / 05-Dec-16769.7 / 06-Dec-16243.85 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 638.5623.05 / 08-Dec-16663.95 / 05-Dec-1683.77 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 338.35330.15 / 05-Dec-16346.25 / 08-Dec-1611.63 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 431.15420.7 / 05-Dec-16442.6 / 08-Dec-1631.87 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 236.95231.2 / 09-Dec-16247.0 / 05-Dec-1665.10 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.7347.05 / 06-Dec-16366.3 / 05-Dec-1642.78 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 115.1112.3 / 05-Dec-16116.5 / 09-Dec-16326.70 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.14.0 / 08-Dec-164.2 / 08-Dec-161039.29 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 369.0360.0 / 07-Dec-16375.0 / 06-Dec-161.03 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8501.78293.65 / 05-Dec-168517.7 / 09-Dec-16333051.00 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.987.7 / 05-Dec-1692.25 / 08-Dec-16863.29 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.15113.3 / 07-Dec-16120.35 / 09-Dec-1629.69 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 61.059.5 / 07-Dec-1666.5 / 05-Dec-161061.78 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.1585.0 / 05-Dec-1689.55 / 06-Dec-16433.30 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.3205.1 / 05-Dec-16219.5 / 07-Dec-16590.0 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 208.15203.0 / 07-Dec-16219.45 / 05-Dec-1616.64 View Other Patterns
Summit Securities SUMMITSEC FINANCE 425.55415.0 / 07-Dec-16446.75 / 05-Dec-161.83 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8261.758056.85 / 05-Dec-168274.95 / 09-Dec-16212480.00 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.1523.55 / 08-Dec-1625.75 / 07-Dec-16637.50 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 533.25520.0 / 05-Dec-16550.4 / 07-Dec-167.40 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 144.15140.55 / 07-Dec-16154.6 / 07-Dec-1619.54 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.07.8 / 09-Dec-1611.1 / 05-Dec-1680.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.01.95 / 05-Dec-162.4 / 07-Dec-16555.54 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 77.9576.0 / 07-Dec-1681.1 / 05-Dec-16802.20 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 300.8293.25 / 05-Dec-16306.0 / 07-Dec-16246.50 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.955.8 / 06-Dec-166.15 / 07-Dec-1679.82 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.373.4 / 07-Dec-1681.05 / 05-Dec-16184.93 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.953.85 / 05-Dec-164.8 / 09-Dec-16110.00 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.3542.25 / 07-Dec-1645.95 / 05-Dec-16246.60 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 713.1695.0 / 05-Dec-16732.05 / 06-Dec-169.44 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 267.8261.0 / 07-Dec-16270.25 / 09-Dec-1694.74 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 123.9120.75 / 07-Dec-16125.25 / 06-Dec-162099.79 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 190.15185.3 / 07-Dec-16208.0 / 05-Dec-16109.62 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 382.25372.5 / 05-Dec-16388.8 / 09-Dec-16744.80 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 599.3584.0 / 05-Dec-16604.9 / 09-Dec-16343.02 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.945.7 / 07-Dec-1648.3 / 07-Dec-168.61 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 240.25234.05 / 05-Dec-16243.0 / 09-Dec-16100.48 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.55103.8 / 09-Dec-16113.5 / 07-Dec-16165.20 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1033.81007.0 / 05-Dec-161045.0 / 09-Dec-1613.94 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 57.856.3 / 09-Dec-1662.0 / 08-Dec-1663.17 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.853.75 / 09-Dec-164.9 / 09-Dec-1650.81 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.69.35 / 05-Dec-169.9 / 08-Dec-16737.13 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1183.151152.3 / 07-Dec-161200.0 / 09-Dec-161.01 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 112.95110.0 / 07-Dec-16119.9 / 09-Dec-16101.71 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1198.31167.0 / 07-Dec-161205.9 / 07-Dec-161696.89 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 370.15360.45 / 07-Dec-16380.95 / 05-Dec-16136.01 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.2514.85 / 07-Dec-1616.9 / 05-Dec-161354.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.2514.85 / 09-Dec-1616.15 / 05-Dec-16264.47 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.2553.8 / 07-Dec-1658.5 / 08-Dec-1624.16 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.9520.4 / 05-Dec-1621.7 / 08-Dec-1665.15 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 380.0370.0 / 05-Dec-16394.95 / 08-Dec-164.25 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 388.85378.6 / 06-Dec-16410.45 / 05-Dec-16251.75 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 504.45491.15 / 05-Dec-16515.5 / 09-Dec-1684.78 View Other Patterns
Corporation Bank CORPBANK BANKS 45.4544.25 / 07-Dec-1645.8 / 07-Dec-16982.76 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 268.25261.15 / 09-Dec-16281.0 / 05-Dec-1659.91 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 453.0441.0 / 05-Dec-16464.0 / 05-Dec-16163.51 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5084.954950.1 / 07-Dec-165100.0 / 09-Dec-167.00 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.311.0 / 09-Dec-1611.45 / 09-Dec-16253.69 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.655.5 / 09-Dec-165.95 / 06-Dec-16255.95 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 250.2243.55 / 08-Dec-16262.0 / 08-Dec-1678.57 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 88.3586.0 / 08-Dec-1693.5 / 05-Dec-16246.33 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.749.35 / 08-Dec-1656.2 / 07-Dec-163041.02 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 69.3567.5 / 06-Dec-1674.3 / 05-Dec-1683.71 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 179.9175.1 / 08-Dec-16182.2 / 09-Dec-1660.38 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05125.6 / 05-Dec-16130.45 / 09-Dec-166413.31 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 403.8393.0 / 05-Dec-16416.0 / 09-Dec-1618.68 View Other Patterns
NLC India Ltd. NLCINDIA POWER 78.4576.35 / 05-Dec-1681.7 / 08-Dec-1677.15 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 179.3174.5 / 05-Dec-16180.25 / 09-Dec-161873.25 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 927.65902.75 / 05-Dec-16941.8 / 09-Dec-16278.32 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.7168.05 / 06-Dec-16175.9 / 09-Dec-16727.88 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1180.91149.1 / 07-Dec-161217.0 / 05-Dec-1620.94 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.8 / 09-Dec-161.95 / 05-Dec-1618.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 674.65656.4 / 05-Dec-16684.9 / 05-Dec-165.99 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.95142.0 / 05-Dec-16155.85 / 08-Dec-1637.62 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 195.35190.05 / 07-Dec-16201.95 / 07-Dec-1622.55 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1339.351303.0 / 05-Dec-161362.4 / 07-Dec-16175.12 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 67.8566.0 / 08-Dec-1671.85 / 05-Dec-169.73 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 406.65395.55 / 05-Dec-16427.8 / 05-Dec-16235.32 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 98.7596.05 / 09-Dec-16111.6 / 05-Dec-16179.30 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20739.120171.2 / 07-Dec-1621300.0 / 08-Dec-1617.51 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 275.55268.0 / 07-Dec-16278.9 / 07-Dec-16124.31 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 753.75733.05 / 07-Dec-16765.0 / 08-Dec-1616.58 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 49.147.75 / 07-Dec-1650.15 / 06-Dec-16297.24 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.760.0 / 07-Dec-1663.5 / 06-Dec-1622.76 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2141.252082.2 / 05-Dec-162273.3 / 08-Dec-169.78 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.7162.1 / 06-Dec-16171.75 / 09-Dec-16107.16 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 48.947.55 / 07-Dec-1650.9 / 05-Dec-1662.75 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 600.65584.05 / 05-Dec-16604.45 / 07-Dec-16143.98 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 434.0422.0 / 07-Dec-16443.15 / 08-Dec-1625.76 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 106.6103.65 / 09-Dec-16108.95 / 07-Dec-163103.06 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.396.55 / 07-Dec-16103.75 / 08-Dec-1625.10 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.0526.3 / 09-Dec-1628.55 / 06-Dec-163.00 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.75 / 09-Dec-162.05 / 08-Dec-16108.55 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.017.5 / 09-Dec-1618.9 / 07-Dec-1615.79 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2232.652170.6 / 05-Dec-162265.0 / 08-Dec-163.68 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.2540.1 / 09-Dec-1643.6 / 05-Dec-1614.52 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1351.11313.35 / 06-Dec-161374.3 / 09-Dec-1610.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.156.95 / 06-Dec-167.65 / 05-Dec-162524.14 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 267.95260.45 / 05-Dec-16275.05 / 09-Dec-1656.58 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 579.8563.55 / 06-Dec-16592.95 / 09-Dec-1695.71 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 620.5603.1 / 06-Dec-16626.05 / 07-Dec-165.28 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 73.0571.0 / 09-Dec-1677.0 / 05-Dec-1630.72 View Other Patterns
SE Investments SEINV FINANCE 197.55192.0 / 05-Dec-16213.55 / 06-Dec-16706.0 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 544.25528.95 / 08-Dec-16567.75 / 05-Dec-16123.43 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.553.45 / 07-Dec-163.65 / 08-Dec-1692.91 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 627.75610.05 / 05-Dec-16645.0 / 09-Dec-1612.59 View Other Patterns
TIL TIL ENGINEERING 267.25259.7 / 05-Dec-16277.5 / 09-Dec-1614.90 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.3512.0 / 09-Dec-1613.15 / 05-Dec-1667.51 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1225.11190.1 / 05-Dec-161236.65 / 08-Dec-16218.11 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.4 / 09-Dec-163.65 / 05-Dec-161697.46 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 179.65174.5 / 05-Dec-16183.95 / 06-Dec-1643.88 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 280.1272.05 / 05-Dec-16283.9 / 09-Dec-1653.26 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 119.75116.3 / 05-Dec-16121.25 / 09-Dec-1626.25 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.615.15 / 06-Dec-1616.3 / 05-Dec-1688.69 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 259.7252.2 / 08-Dec-16273.0 / 05-Dec-1624.02 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 127.7124.0 / 05-Dec-16129.5 / 08-Dec-16351.74 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 669.4650.0 / 05-Dec-16713.9 / 05-Dec-16608.89 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.96.7 / 07-Dec-167.3 / 05-Dec-16119.68 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.155.0 / 08-Dec-165.8 / 05-Dec-1642.74 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.2538.1 / 07-Dec-1640.1 / 06-Dec-1683.28 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 363.45352.8 / 05-Dec-16366.85 / 09-Dec-161472.58 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.85355.1 / 07-Dec-16369.5 / 05-Dec-1649.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 40.839.6 / 05-Dec-1641.9 / 08-Dec-161479.32 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 298.85290.05 / 09-Dec-16309.75 / 06-Dec-161.87 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.3536.25 / 05-Dec-1639.0 / 08-Dec-166.85 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 864.55839.05 / 07-Dec-16879.0 / 09-Dec-16489.38 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.5598.55 / 06-Dec-16102.9 / 05-Dec-1670.33 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.916.4 / 05-Dec-1617.2 / 09-Dec-16137.69 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.55343.05 / 05-Dec-16364.0 / 06-Dec-1639.44 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.5553.9 / 05-Dec-1658.0 / 08-Dec-166.21 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.35168.2 / 09-Dec-16174.8 / 05-Dec-16138.32 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 878.35852.25 / 05-Dec-16899.0 / 08-Dec-161015.14 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 907.0880.0 / 05-Dec-16920.0 / 08-Dec-16233.0 View Other Patterns
Indian Bank INDIANB BANKS 244.65237.35 / 07-Dec-16250.9 / 09-Dec-16868.42 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 134.05130.05 / 08-Dec-16136.0 / 09-Dec-1665.96 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 103.85100.75 / 05-Dec-16110.0 / 09-Dec-1630.78 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 745.25723.0 / 05-Dec-16752.5 / 09-Dec-162057.15 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1038.11007.0 / 07-Dec-161046.0 / 09-Dec-16115.17 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 94.8592.0 / 09-Dec-16124.0 / 06-Dec-1676.69 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 698.5677.5 / 07-Dec-16714.95 / 06-Dec-1639.01 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 334.05324.0 / 08-Dec-16339.0 / 08-Dec-167.99 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 224.79218.0 / 07-Dec-16225.8 / 09-Dec-1615.07 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 122.45118.75 / 05-Dec-16128.25 / 06-Dec-1627.67 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 654.85635.0 / 06-Dec-16659.45 / 09-Dec-1641.21 View Other Patterns
Bank of India BANKINDIA BANKS 117.05113.5 / 07-Dec-16118.4 / 06-Dec-165867.32 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 176.55171.15 / 05-Dec-16180.0 / 09-Dec-1676.93 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 76.674.25 / 05-Dec-1676.9 / 09-Dec-163368.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 153.2148.5 / 07-Dec-16164.4 / 05-Dec-168.46 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 292.55283.55 / 05-Dec-16316.0 / 08-Dec-1627.52 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.3523.6 / 09-Dec-1626.2 / 06-Dec-16296.50 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1068.951036.0 / 06-Dec-161105.0 / 05-Dec-1617.49 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 670.7650.0 / 05-Dec-16714.0 / 06-Dec-1628.06 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2105.02040.01 / 09-Dec-162319.1 / 07-Dec-1695.0 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.9512.55 / 07-Dec-1613.55 / 06-Dec-161350.98 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.9559.05 / 05-Dec-1663.0 / 06-Dec-1631.84 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1620.551570.0 / 05-Dec-161650.6 / 09-Dec-161.21 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.568.3 / 05-Dec-1672.25 / 06-Dec-16149.48 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.07.75 / 05-Dec-168.45 / 06-Dec-1633.39 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.812.4 / 06-Dec-1613.2 / 08-Dec-1672.98 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 852.75826.1 / 07-Dec-16901.0 / 05-Dec-1613.34 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 99.1596.05 / 05-Dec-16101.75 / 09-Dec-168.87 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 67.165.0 / 05-Dec-1669.35 / 08-Dec-1616.74 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 583.35565.05 / 05-Dec-16590.0 / 09-Dec-1626.82 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.355.5 / 05-Dec-1658.4 / 05-Dec-16709.86 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 193.6187.5 / 09-Dec-16198.0 / 06-Dec-1620.94 View Other Patterns
Sakuma Exports SAKUMA TRADING 65.062.95 / 05-Dec-1666.1 / 07-Dec-1627.91 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 225.1218.0 / 05-Dec-16229.35 / 09-Dec-1646.93 View Other Patterns
Jocil JOCIL MISCELLANEOUS 174.0168.5 / 05-Dec-16176.0 / 08-Dec-162.22 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 989.35958.0 / 05-Dec-161008.15 / 09-Dec-163811.27 View Other Patterns
Andhra Bank ANDHRABANK BANKS 52.0550.4 / 07-Dec-1652.25 / 09-Dec-162932.04 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 191.05184.95 / 07-Dec-16194.4 / 08-Dec-16107.14 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0524.25 / 09-Dec-1626.85 / 05-Dec-1637.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.319.65 / 07-Dec-1620.7 / 07-Dec-16939.74 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 88.9586.1 / 08-Dec-1693.0 / 07-Dec-1615.59 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 182.1176.25 / 06-Dec-16183.0 / 09-Dec-16876.0 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.0213.9 / 05-Dec-16227.85 / 08-Dec-169.69 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 190.1183.99 / 07-Dec-16190.57 / 09-Dec-16191.03 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 637.55617.0 / 05-Dec-16647.8 / 09-Dec-1673.29 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1188.351150.0 / 05-Dec-161219.0 / 09-Dec-161031.77 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 250.1242.0 / 05-Dec-16255.9 / 09-Dec-16161.42 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 378.2365.95 / 05-Dec-16396.95 / 08-Dec-166.91 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 714.35691.2 / 05-Dec-16730.0 / 08-Dec-162958.18 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.4517.85 / 05-Dec-1619.0 / 07-Dec-1675.34 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 62.960.85 / 07-Dec-1664.35 / 05-Dec-16309.27 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 314.25304.0 / 05-Dec-16322.9 / 08-Dec-1624.70 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.7258.0 / 05-Dec-16269.9 / 08-Dec-1655.57 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 68.8566.6 / 07-Dec-1670.0 / 05-Dec-16105.12 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.158.85 / 05-Dec-169.8 / 05-Dec-161979.51 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1449.61402.0 / 05-Dec-161460.0 / 09-Dec-167.10 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.713.25 / 05-Dec-1614.05 / 09-Dec-16146.28 View Other Patterns
RBL Bank RBLBANK BANKS 351.55340.0 / 07-Dec-16356.75 / 07-Dec-161957.73 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 258.7250.2 / 05-Dec-16280.0 / 07-Dec-1649.88 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.67.35 / 05-Dec-168.0 / 06-Dec-16171.18 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 41.039.65 / 05-Dec-1641.65 / 08-Dec-1645.02 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1816.01756.0 / 05-Dec-161885.0 / 07-Dec-162.27 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.05117.05 / 08-Dec-16122.85 / 09-Dec-16537.42 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 118.0114.1 / 05-Dec-16121.0 / 05-Dec-16172.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 101.197.75 / 06-Dec-16102.85 / 05-Dec-16645.00 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 88.9586.0 / 05-Dec-1691.9 / 08-Dec-163.62 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 491.3475.0 / 08-Dec-16505.0 / 09-Dec-1612.67 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 456.4441.25 / 07-Dec-16464.7 / 05-Dec-168104.38 View Other Patterns
TRF TRF ENGINEERING 201.8195.1 / 05-Dec-16214.0 / 06-Dec-1626.03 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 34.5533.4 / 05-Dec-1635.5 / 08-Dec-1615.98 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 150.2145.2 / 05-Dec-16154.25 / 05-Dec-1694.61 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.6215.1 / 07-Dec-1616.28 / 07-Dec-1623.78 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.175.5 / 07-Dec-1679.8 / 09-Dec-16465.95 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.9557.95 / 05-Dec-1662.8 / 06-Dec-16591.71 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.7136.0 / 06-Dec-16143.7 / 08-Dec-16467.50 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 37.2536.0 / 05-Dec-1637.5 / 09-Dec-16116.40 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1285.41242.25 / 08-Dec-161310.0 / 05-Dec-1692.19 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.25168.4 / 05-Dec-16177.9 / 09-Dec-16456.30 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.05156.6 / 07-Dec-16164.6 / 07-Dec-1613901.50 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.6528.65 / 07-Dec-1629.95 / 08-Dec-1656.23 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 268.05259.0 / 08-Dec-16271.0 / 06-Dec-164.95 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 41.440.0 / 06-Dec-1642.7 / 06-Dec-1689.67 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 121.15117.05 / 07-Dec-16125.75 / 05-Dec-1653.24 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 212.35205.15 / 05-Dec-16230.0 / 06-Dec-16103.18 View Other Patterns
Wendt (India) WENDT ABRASIVES 1778.01717.7 / 06-Dec-161819.0 / 05-Dec-16207.0 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1189.251148.8 / 05-Dec-161220.0 / 08-Dec-162.30 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 902.05871.35 / 05-Dec-16921.0 / 08-Dec-166.33 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 542.5524.0 / 05-Dec-16549.0 / 09-Dec-1615.81 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 987.75954.0 / 05-Dec-161013.85 / 06-Dec-1668.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.6532.5 / 07-Dec-1635.4 / 05-Dec-16488.60 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 32.1531.05 / 05-Dec-1633.1 / 09-Dec-1689.52 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.9555.0 / 07-Dec-1658.8 / 09-Dec-163858.41 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.438.05 / 07-Dec-1640.3 / 08-Dec-16149.45 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.9518.3 / 05-Dec-1622.4 / 06-Dec-1622.32 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.0512.6 / 05-Dec-1613.25 / 05-Dec-16293.00 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.92.8 / 09-Dec-163.05 / 08-Dec-161209.05 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 386.75373.4 / 05-Dec-16394.0 / 07-Dec-162066.89 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 121.3117.1 / 05-Dec-16123.5 / 09-Dec-161515.33 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.25154.7 / 05-Dec-16162.7 / 06-Dec-161174.84 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6520.9 / 05-Dec-1621.9 / 09-Dec-1638.92 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.26.95 / 08-Dec-167.85 / 07-Dec-1628.30 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.834.55 / 05-Dec-1637.2 / 05-Dec-1621.48 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 579.25559.0 / 05-Dec-16600.75 / 08-Dec-16307.58 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1277.41232.6 / 06-Dec-161285.0 / 09-Dec-1613.15 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.919.2 / 06-Dec-1620.5 / 07-Dec-1691.62 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.959.6 / 06-Dec-1610.25 / 08-Dec-1623.10 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.6521.85 / 05-Dec-1624.7 / 07-Dec-1635.44 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.6521.85 / 08-Dec-1623.5 / 06-Dec-1653.47 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.745.05 / 09-Dec-1649.75 / 09-Dec-1624.98 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 442.65427.0 / 05-Dec-16446.2 / 09-Dec-16605.28 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.130.0 / 06-Dec-1634.35 / 05-Dec-1685.48 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 124.0119.6 / 07-Dec-16126.0 / 07-Dec-16752.36 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 293.0282.6 / 05-Dec-16305.85 / 06-Dec-16236.93 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.6572.0 / 05-Dec-1676.0 / 09-Dec-1674.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 191.5184.7 / 05-Dec-16194.1 / 09-Dec-162344.64 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 234.9226.55 / 05-Dec-16236.0 / 08-Dec-16107.82 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.3531.2 / 05-Dec-1634.75 / 08-Dec-16296.77 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.4575.65 / 06-Dec-1683.0 / 06-Dec-1677.77 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.35 / 09-Dec-161.45 / 06-Dec-16329.20 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.356125.0 / 05-Dec-166392.7 / 09-Dec-1652.66 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 141.05136.0 / 05-Dec-16145.0 / 06-Dec-1626.78 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.358.05 / 05-Dec-169.65 / 08-Dec-16117.28 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 133.5128.7 / 07-Dec-16135.0 / 09-Dec-16513.08 View Other Patterns
Canara Bank CANBK BANKS 315.6304.25 / 07-Dec-16316.9 / 07-Dec-163912.90 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 159.8154.05 / 09-Dec-16162.85 / 07-Dec-169.59 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 83.380.3 / 05-Dec-1683.8 / 09-Dec-16919.70 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2810.252709.0 / 05-Dec-162873.0 / 05-Dec-16766.0 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 596.5575.0 / 06-Dec-16628.5 / 08-Dec-161.84 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 570.2549.6 / 07-Dec-16572.75 / 09-Dec-163219.92 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.154.0 / 08-Dec-164.35 / 05-Dec-1684.06 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.8379.55 / 05-Dec-16405.5 / 09-Dec-16227.12 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 785.6757.15 / 06-Dec-16800.2 / 09-Dec-166.91 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1884.821816.55 / 07-Dec-161891.49 / 09-Dec-1621.20 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 266.25256.6 / 07-Dec-16272.0 / 09-Dec-16240.09 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 135.0130.1 / 07-Dec-16136.8 / 09-Dec-165851.82 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 270.0260.2 / 07-Dec-16278.4 / 06-Dec-16687.0 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 553.0532.9 / 07-Dec-16557.0 / 09-Dec-1652.78 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 22.021.2 / 06-Dec-1622.55 / 09-Dec-16341.83 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1056.451018.0 / 05-Dec-161060.0 / 09-Dec-169.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 643.95620.5 / 09-Dec-16725.0 / 05-Dec-1612.56 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.852.8 / 05-Dec-1657.4 / 05-Dec-1696.45 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.0514.5 / 07-Dec-1615.75 / 05-Dec-169.24 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 259.55250.05 / 06-Dec-16269.0 / 09-Dec-1641.41 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 499.9481.6 / 06-Dec-16511.85 / 08-Dec-1614.53 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.65348.4 / 06-Dec-16372.0 / 06-Dec-1626.97 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 295.85285.0 / 05-Dec-16305.8 / 08-Dec-16394.07 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 47.445.65 / 05-Dec-1653.45 / 08-Dec-167.69 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.6520.85 / 07-Dec-1621.8 / 09-Dec-164014.51 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 89.386.0 / 05-Dec-1690.3 / 09-Dec-16108.41 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 224.45216.15 / 05-Dec-16251.9 / 07-Dec-1635.27 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 597.1575.0 / 05-Dec-16619.7 / 09-Dec-1651.94 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 340.35327.75 / 05-Dec-16341.7 / 09-Dec-16374.39 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.053.9 / 06-Dec-164.2 / 09-Dec-1614.24 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.4535.1 / 09-Dec-1638.7 / 06-Dec-165.39 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.0589.6 / 08-Dec-1696.6 / 05-Dec-16108.98 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 403.95388.9 / 08-Dec-16407.0 / 05-Dec-1647.62 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1501.11445.0 / 07-Dec-161526.1 / 09-Dec-165.21 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 282.65272.05 / 05-Dec-16289.35 / 08-Dec-16108.92 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 251.95242.5 / 05-Dec-16264.2 / 06-Dec-1614.57 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.343.6 / 05-Dec-1646.3 / 08-Dec-16364.18 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2374.12285.0 / 05-Dec-162410.0 / 09-Dec-169.89 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 67.965.35 / 07-Dec-1668.25 / 09-Dec-162684.55 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.4164.0 / 07-Dec-16171.95 / 06-Dec-16435.54 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 149.1143.5 / 07-Dec-16151.0 / 06-Dec-16164.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 142.4137.05 / 05-Dec-16144.45 / 09-Dec-16525.73 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 229.85221.2 / 05-Dec-16231.0 / 09-Dec-1628.12 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1131.851089.15 / 05-Dec-161151.05 / 09-Dec-16214.07 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 325.9313.6 / 09-Dec-16337.0 / 08-Dec-1617.49 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 140.3135.0 / 06-Dec-16145.1 / 05-Dec-1682.65 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.7586.35 / 06-Dec-1693.4 / 05-Dec-1634.23 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.7550.75 / 05-Dec-1653.2 / 09-Dec-16126.60 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.75143.1 / 07-Dec-16157.7 / 06-Dec-16173.87 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.955.7 / 05-Dec-1661.5 / 06-Dec-1619.85 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.28.85 / 09-Dec-1610.2 / 09-Dec-161.31 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 471.7453.75 / 07-Dec-16476.6 / 05-Dec-162866.96 View Other Patterns
Capri Global Capital CGCL FINANCE 57.7555.55 / 07-Dec-1664.95 / 05-Dec-1667.33 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.1529.0 / 05-Dec-1631.95 / 05-Dec-1614.78 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 180.7173.8 / 05-Dec-16206.3 / 05-Dec-1637.15 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 35.3534.0 / 06-Dec-1637.5 / 09-Dec-16145.61 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5235.05035.05 / 07-Dec-165312.5 / 09-Dec-16993.40 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 204.75196.9 / 05-Dec-16209.15 / 08-Dec-16166.99 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 148.3142.6 / 05-Dec-16151.4 / 08-Dec-166.68 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3277.353151.1 / 05-Dec-163333.0 / 09-Dec-16519.47 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 79.1576.1 / 05-Dec-1683.5 / 06-Dec-161055.27 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.75159.35 / 05-Dec-16171.5 / 09-Dec-1688.14 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 816.65785.0 / 05-Dec-16840.0 / 06-Dec-167.30 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 273.4262.8 / 05-Dec-16295.7 / 07-Dec-1626.77 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 185.25178.05 / 07-Dec-16195.95 / 09-Dec-16538.0 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 378.6363.85 / 05-Dec-16387.55 / 09-Dec-16184.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 30.829.6 / 05-Dec-1633.0 / 07-Dec-1646.11 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.9113.3 / 05-Dec-16120.8 / 06-Dec-16323.70 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 249.85240.1 / 07-Dec-16254.0 / 09-Dec-161633.31 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 208.2200.05 / 07-Dec-16209.7 / 09-Dec-16832.37 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 56.254.0 / 07-Dec-1658.0 / 09-Dec-1616.17 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 74.071.1 / 05-Dec-1676.5 / 07-Dec-166500.39 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 671.45645.1 / 05-Dec-16685.0 / 09-Dec-1653.49 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.6520.8 / 07-Dec-1622.2 / 06-Dec-16309.81 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.935.45 / 05-Dec-1637.25 / 09-Dec-169466.29 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 418.5402.0 / 09-Dec-16425.0 / 07-Dec-1668.90 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 329.0316.0 / 07-Dec-16335.0 / 05-Dec-1618.06 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25138.55 / 07-Dec-16145.9 / 06-Dec-166509.37 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.6512.15 / 07-Dec-1613.0 / 09-Dec-162415.24 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 745.6716.0 / 05-Dec-16778.45 / 08-Dec-16102.0 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18695.817952.6 / 07-Dec-1618739.7 / 09-Dec-16106407.00 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.35105.0 / 07-Dec-16111.25 / 09-Dec-16383.21 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.45176.15 / 06-Dec-16186.85 / 08-Dec-162.16 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 246.05236.25 / 07-Dec-16249.4 / 05-Dec-1624.86 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.81222.0 / 05-Dec-161301.0 / 09-Dec-16285.91 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.09.6 / 06-Dec-1610.45 / 05-Dec-1671.93 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 106.25102.0 / 05-Dec-16107.55 / 08-Dec-16217.37 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.014.4 / 07-Dec-1615.4 / 08-Dec-16167.80 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 303.65291.5 / 05-Dec-16307.55 / 07-Dec-16625.89 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 590.7567.05 / 07-Dec-16597.5 / 09-Dec-164.16 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 803.3771.1 / 07-Dec-16805.9 / 09-Dec-161599.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 199.55191.55 / 07-Dec-16201.9 / 06-Dec-1675.66 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 336.45322.95 / 05-Dec-16374.5 / 06-Dec-167.22 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.928.7 / 05-Dec-1631.15 / 08-Dec-1697.34 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1321.01267.95 / 05-Dec-161332.9 / 09-Dec-164.25 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 203.25195.05 / 07-Dec-16208.8 / 06-Dec-1621.15 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 111.5107.0 / 05-Dec-16113.3 / 08-Dec-1666.93 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 144.85139.0 / 06-Dec-16147.45 / 09-Dec-1617.51 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.954.75 / 07-Dec-165.0 / 09-Dec-16494.23 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.197.0 / 07-Dec-16103.15 / 05-Dec-16180.07 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 75.272.15 / 05-Dec-1677.8 / 09-Dec-16149.96 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 357.0342.5 / 05-Dec-16364.3 / 07-Dec-1630.22 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.780.3 / 05-Dec-1691.45 / 07-Dec-161127.47 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2152.452065.0 / 07-Dec-162230.05 / 08-Dec-1618.38 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.322.35 / 06-Dec-1624.75 / 08-Dec-1691.69 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1876.551800.0 / 05-Dec-161925.5 / 09-Dec-161.54 View Other Patterns
I T C Ltd. ITC CIGARETTES 236.15226.5 / 07-Dec-16239.6 / 09-Dec-1611165.80 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 240.85231.0 / 05-Dec-16244.0 / 09-Dec-1636.80 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 710.15681.1 / 09-Dec-16733.0 / 09-Dec-162.75 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 302.6290.2 / 05-Dec-16308.9 / 08-Dec-163623.61 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 313.0300.15 / 05-Dec-16317.1 / 09-Dec-16196.39 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 1009.5968.0 / 07-Dec-161017.9 / 09-Dec-1611.42 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.943.05 / 07-Dec-1646.9 / 05-Dec-1682.95 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1028.95986.5 / 05-Dec-161031.85 / 09-Dec-162960.18 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 358.93344.1 / 07-Dec-16359.89 / 09-Dec-164.76 View Other Patterns
Sicagen India SICAGEN TRADING 24.223.2 / 05-Dec-1624.8 / 08-Dec-1643.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.312.75 / 05-Dec-1614.0 / 05-Dec-1694.76 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 61.5559.0 / 08-Dec-1662.35 / 09-Dec-161053.56 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.42.3 / 06-Dec-162.6 / 08-Dec-1651.40 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 465.4446.0 / 06-Dec-16466.9 / 09-Dec-167.16 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.1535.6 / 07-Dec-1637.85 / 09-Dec-1631.49 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 787.9755.0 / 07-Dec-16816.0 / 07-Dec-1623.30 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1330.051274.4 / 05-Dec-161343.0 / 09-Dec-16437.0 View Other Patterns
PTC India Ltd. PTC POWER 76.3573.15 / 05-Dec-1676.55 / 09-Dec-161118.03 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 50.148.0 / 05-Dec-1652.3 / 09-Dec-1610.10 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 269.2257.9 / 05-Dec-16273.0 / 09-Dec-16246.62 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 223.0213.6 / 07-Dec-16229.0 / 05-Dec-1678.13 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 120.7115.6 / 05-Dec-16122.45 / 07-Dec-16580.0 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 49.747.6 / 05-Dec-1653.9 / 06-Dec-161.70 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 126.35121.0 / 05-Dec-16131.95 / 09-Dec-1666.51 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.95.65 / 06-Dec-166.1 / 08-Dec-1652.15 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 193.2185.0 / 05-Dec-16199.0 / 06-Dec-164.48 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 348.9334.0 / 05-Dec-16353.55 / 08-Dec-16122.49 View Other Patterns
Maithan Alloys MAITHANALL MINING 248.2237.6 / 05-Dec-16257.6 / 09-Dec-1676.52 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.556.0 / 05-Dec-1663.4 / 08-Dec-1615.86 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.429.1 / 08-Dec-1631.5 / 05-Dec-162.39 View Other Patterns
Kaya KAYA MISCELLANEOUS 720.85690.0 / 08-Dec-16726.95 / 05-Dec-167.98 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.738.0 / 05-Dec-1640.7 / 09-Dec-161058.67 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 353.75338.6 / 05-Dec-16359.45 / 09-Dec-161299.51 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 35.033.5 / 09-Dec-1637.05 / 07-Dec-16442.0 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 260.15249.0 / 05-Dec-16264.05 / 09-Dec-1612.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1693.851621.2 / 05-Dec-161719.8 / 06-Dec-16128.60 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1612.751543.25 / 07-Dec-161663.25 / 09-Dec-169.33 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1377.51318.05 / 05-Dec-161388.0 / 09-Dec-16108.17 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 207.05198.1 / 06-Dec-16219.25 / 07-Dec-163.59 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 574.95550.05 / 06-Dec-16588.0 / 06-Dec-16832.0 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.726.5 / 08-Dec-1628.8 / 09-Dec-1628.00 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 199.65191.0 / 06-Dec-16206.0 / 08-Dec-1652.28 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 326.25312.1 / 05-Dec-16331.0 / 09-Dec-16969.43 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 31.129.75 / 05-Dec-1631.85 / 09-Dec-16321.66 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 409.85392.05 / 05-Dec-16419.85 / 06-Dec-16123.89 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 977.55935.0 / 08-Dec-16996.0 / 09-Dec-1622.89 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 332.0317.5 / 05-Dec-16337.45 / 09-Dec-163076.25 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 281.6269.3 / 05-Dec-16284.95 / 08-Dec-1610.20 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 355.9340.35 / 05-Dec-16385.8 / 06-Dec-1650.49 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 789.6755.1 / 07-Dec-16800.0 / 09-Dec-1610.58 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 89.2585.35 / 05-Dec-1691.45 / 08-Dec-16662.82 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 73.270.0 / 07-Dec-1676.95 / 09-Dec-1650.19 View Other Patterns
Alstom India Ltd. GEPIL POWER 486.05464.8 / 05-Dec-16505.0 / 07-Dec-168.86 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 235.55225.25 / 05-Dec-16249.95 / 06-Dec-1684.02 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1379.151318.8 / 05-Dec-161385.0 / 09-Dec-16328.91 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4363.04172.05 / 07-Dec-164375.0 / 09-Dec-1612.28 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.259.8 / 06-Dec-1611.35 / 06-Dec-163192.18 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.039.2 / 05-Dec-1641.8 / 06-Dec-16210.91 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 226.05216.1 / 07-Dec-16233.85 / 08-Dec-16257.55 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 54.552.1 / 05-Dec-1657.1 / 09-Dec-16380.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 55.5553.1 / 06-Dec-1656.45 / 09-Dec-1681.67 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1278.41222.0 / 05-Dec-161303.0 / 06-Dec-16893.10 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.9581.2 / 06-Dec-1698.9 / 09-Dec-165.23 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 172.75165.1 / 06-Dec-16176.8 / 08-Dec-166.53 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 497.15475.1 / 08-Dec-16525.0 / 08-Dec-16162.0 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 43.9542.0 / 05-Dec-1645.4 / 09-Dec-1626.72 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 113.3108.25 / 06-Dec-16117.3 / 09-Dec-1613.51 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 14.5513.9 / 06-Dec-1617.0 / 05-Dec-168.34 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.1182.55 / 08-Dec-16195.0 / 05-Dec-16173.43 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 70.3567.2 / 07-Dec-1671.0 / 06-Dec-16354.41 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 204.25195.1 / 05-Dec-16205.45 / 09-Dec-1666.98 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.3586.3 / 06-Dec-1692.95 / 09-Dec-167.94 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 734.6701.6 / 07-Dec-16772.0 / 07-Dec-1625.68 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 281.15268.5 / 05-Dec-16286.8 / 08-Dec-162357.22 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 295.4282.1 / 07-Dec-16297.0 / 09-Dec-165.30 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 309.45295.5 / 08-Dec-16315.95 / 06-Dec-1630.86 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 156.05149.0 / 07-Dec-16162.0 / 06-Dec-1614.84 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.859.0 / 05-Dec-1662.95 / 07-Dec-1681.17 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 68.365.2 / 07-Dec-1669.9 / 09-Dec-16869.35 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.3304.8 / 05-Dec-16325.0 / 08-Dec-1643.30 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.05115.55 / 05-Dec-16123.7 / 08-Dec-161615.64 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.85396.0 / 05-Dec-16451.9 / 06-Dec-1617.40 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.212.6 / 09-Dec-1613.85 / 09-Dec-167.58 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.1117.5 / 05-Dec-16124.0 / 09-Dec-16294.27 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 115.4110.15 / 05-Dec-16121.0 / 08-Dec-1688.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.9521.9 / 05-Dec-1623.35 / 06-Dec-16809.18 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.551.05 / 08-Dec-1655.0 / 06-Dec-1629.96 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.160.2 / 08-Dec-1676.95 / 05-Dec-167763.18 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1447.81381.25 / 05-Dec-161500.0 / 06-Dec-1641.26 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 161.95154.5 / 05-Dec-16163.8 / 06-Dec-1613.29 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.95240.35 / 07-Dec-16273.0 / 08-Dec-169.68 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 570.25543.95 / 07-Dec-16571.0 / 09-Dec-1618.37 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 373.75356.5 / 05-Dec-16380.0 / 09-Dec-1671.38 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 270.4257.9 / 07-Dec-16273.0 / 09-Dec-16203.14 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 87.5583.5 / 05-Dec-1688.9 / 09-Dec-16125.71 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 617.7589.0 / 07-Dec-16622.95 / 09-Dec-1611.73 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 134.4128.15 / 07-Dec-16135.5 / 09-Dec-16317.11 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 5.355.1 / 07-Dec-165.35 / 09-Dec-16521.0 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.913.25 / 05-Dec-1614.25 / 06-Dec-1654.99 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 31.029.55 / 05-Dec-1631.75 / 09-Dec-1610.47 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.673.0 / 05-Dec-1677.85 / 08-Dec-1620.51 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 67.9564.75 / 07-Dec-1668.15 / 09-Dec-1621827.20 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 119.65114.0 / 05-Dec-16121.25 / 09-Dec-1698.56 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 950.75905.8 / 07-Dec-16957.0 / 06-Dec-161.94 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 423.65403.6 / 05-Dec-16427.4 / 09-Dec-16404.77 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.6549.2 / 06-Dec-1653.8 / 07-Dec-1620.34 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.12.0 / 05-Dec-162.35 / 08-Dec-163.91 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.357.0 / 05-Dec-167.5 / 07-Dec-1632.07 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 189.0180.0 / 05-Dec-16198.7 / 08-Dec-1680.79 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.958.0 / 05-Dec-1662.0 / 08-Dec-16119.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 277.7264.4 / 05-Dec-16284.9 / 09-Dec-16372.04 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 148.9141.75 / 07-Dec-16159.0 / 08-Dec-16880.16 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 40.638.65 / 09-Dec-1655.0 / 05-Dec-1645.65 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.7924.55 / 07-Dec-1625.9 / 09-Dec-16887.02 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 187.0178.0 / 09-Dec-16197.9 / 06-Dec-16149.62 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.9578.0 / 05-Dec-1684.0 / 09-Dec-1667.58 View Other Patterns
Nitco NITCO Ceramic & Granite 54.9552.3 / 07-Dec-1656.0 / 09-Dec-16209.57 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 152.35145.0 / 05-Dec-16153.45 / 09-Dec-16492.82 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.6572.0 / 07-Dec-1676.1 / 09-Dec-1620.45 View Other Patterns
Premier PREMIER ENGINEERING 30.0528.6 / 05-Dec-1632.65 / 08-Dec-166.50 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.466.05 / 08-Dec-1672.15 / 05-Dec-161206.47 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 420.3400.0 / 05-Dec-16472.0 / 07-Dec-1648.00 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 114.9109.35 / 05-Dec-16117.5 / 07-Dec-1613223.20 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.514.75 / 09-Dec-1615.95 / 05-Dec-1691.65 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.95117.0 / 07-Dec-16126.55 / 09-Dec-16458.28 View Other Patterns
Punjab National Bank PNB BANKS 135.2128.65 / 07-Dec-16136.95 / 06-Dec-1613755.80 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 195.0185.5 / 07-Dec-16205.0 / 05-Dec-16688.0 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1719.91636.0 / 05-Dec-161745.3 / 09-Dec-16165.52 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 176.2167.6 / 05-Dec-16182.35 / 08-Dec-16213.72 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.9173.0 / 05-Dec-16189.0 / 07-Dec-16508.06 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 64.3561.2 / 09-Dec-1665.8 / 09-Dec-16135.69 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 63.360.2 / 05-Dec-1665.25 / 09-Dec-1639.10 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 5.14.85 / 06-Dec-165.4 / 08-Dec-1621.77 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1107.31053.0 / 05-Dec-161114.0 / 09-Dec-16149.38 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.525.2 / 05-Dec-1628.75 / 08-Dec-1689.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 725.65690.0 / 07-Dec-16729.0 / 09-Dec-1662.31 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 38.636.7 / 05-Dec-1639.2 / 09-Dec-162781.25 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.75111.0 / 05-Dec-16130.95 / 07-Dec-1629.82 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 941.75895.25 / 05-Dec-16953.95 / 09-Dec-162074.84 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 164.7156.55 / 05-Dec-16169.0 / 05-Dec-162.01 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 77.873.95 / 05-Dec-1680.0 / 09-Dec-1661.10 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 123.15117.05 / 05-Dec-16135.0 / 08-Dec-1628.70 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.5558.5 / 07-Dec-1666.2 / 07-Dec-1684.91 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 547.2520.05 / 05-Dec-16567.7 / 08-Dec-169.58 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.3545.0 / 05-Dec-1648.9 / 06-Dec-1690.21 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.1524.85 / 05-Dec-1628.2 / 07-Dec-1646.38 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 333.6317.0 / 07-Dec-16335.0 / 09-Dec-1663.89 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 445.7423.5 / 05-Dec-16464.6 / 06-Dec-169.00 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 255.75243.0 / 07-Dec-16270.0 / 06-Dec-1626.33 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.287.6 / 06-Dec-1694.95 / 05-Dec-1679.44 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 135.25128.5 / 07-Dec-16137.0 / 09-Dec-162.58 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.177.05 / 05-Dec-1685.0 / 06-Dec-1695.04 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 4.03.8 / 07-Dec-164.15 / 08-Dec-161605.60 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.02.85 / 09-Dec-163.05 / 08-Dec-1631.74 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 521.15495.0 / 05-Dec-16538.0 / 08-Dec-163.24 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 62.7559.6 / 05-Dec-1664.45 / 06-Dec-1611975.80 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 602.65572.35 / 08-Dec-16606.3 / 09-Dec-1639.02 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 577.85548.75 / 05-Dec-16615.9 / 06-Dec-1630.68 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 598.7568.55 / 05-Dec-16601.0 / 09-Dec-1626.00 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.297.05 / 05-Dec-16105.0 / 05-Dec-166.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 33.732.0 / 07-Dec-1636.75 / 08-Dec-165.20 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1453.351380.0 / 05-Dec-161469.95 / 09-Dec-168.50 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 32.6531.0 / 05-Dec-1634.7 / 05-Dec-16337.13 View Other Patterns
Sujana Towers SUJANATWR POWER 8.98.45 / 05-Dec-169.6 / 07-Dec-1675.10 View Other Patterns
Allahabad Bank ALBK BANKS 70.166.55 / 07-Dec-1670.5 / 09-Dec-164056.16 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 425.6404.0 / 05-Dec-16429.5 / 09-Dec-16543.01 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 275.6261.6 / 07-Dec-16278.25 / 09-Dec-16416.50 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.95.6 / 05-Dec-166.1 / 09-Dec-162088.22 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.952.8 / 06-Dec-163.0 / 09-Dec-1668.09 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 46.243.85 / 05-Dec-1647.2 / 09-Dec-161390.01 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2213.652101.0 / 05-Dec-162344.9 / 07-Dec-169.50 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 53.0550.35 / 05-Dec-1654.35 / 09-Dec-16617.66 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 220.55209.3 / 05-Dec-16223.4 / 09-Dec-1696.30 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.1538.1 / 07-Dec-1640.65 / 09-Dec-16647.69 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 192.9183.05 / 05-Dec-16194.55 / 09-Dec-16324.57 View Other Patterns
State Bank Of Travancore SBT FINANCE 571.8542.6 / 07-Dec-16573.05 / 09-Dec-1657.76 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1119.71062.5 / 05-Dec-161129.0 / 09-Dec-16344.35 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.712.05 / 08-Dec-1613.9 / 05-Dec-162.19 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 247.15234.5 / 05-Dec-16250.9 / 09-Dec-16277.91 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.0538.0 / 05-Dec-1641.5 / 08-Dec-1624.99 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 71.267.55 / 06-Dec-1672.45 / 07-Dec-1611942.30 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.6512.95 / 05-Dec-1614.35 / 07-Dec-16455.96 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 49.6547.1 / 07-Dec-1651.9 / 08-Dec-16973.04 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.710.15 / 06-Dec-1611.8 / 08-Dec-1663.59 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 264.5250.9 / 05-Dec-16269.5 / 07-Dec-1632.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 943.65895.05 / 05-Dec-16949.3 / 09-Dec-16733.66 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1450.01375.25 / 05-Dec-161468.5 / 07-Dec-16250.0 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 378.9359.35 / 05-Dec-16385.0 / 09-Dec-1612.73 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 442.0419.15 / 05-Dec-16444.15 / 09-Dec-162265.92 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 215.15204.0 / 08-Dec-16224.4 / 09-Dec-1676.60 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 58.8555.8 / 05-Dec-1659.45 / 07-Dec-162728.80 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 156.1148.0 / 05-Dec-16160.7 / 05-Dec-167.36 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 100.295.0 / 05-Dec-16105.75 / 06-Dec-16117.67 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 200.6190.15 / 06-Dec-16205.1 / 05-Dec-16323.94 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1795.551701.55 / 06-Dec-161858.95 / 05-Dec-162.30 View Other Patterns
V2 Retail V2RETAIL TRADING 116.1110.0 / 05-Dec-16122.2 / 06-Dec-16117.91 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.45201.25 / 05-Dec-16217.2 / 07-Dec-1612.68 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.9535.0 / 07-Dec-1638.2 / 08-Dec-16228.62 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 781.35740.05 / 05-Dec-16866.0 / 06-Dec-168.26 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 517.35490.0 / 05-Dec-16534.4 / 08-Dec-1657.73 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 28.3526.85 / 05-Dec-1629.45 / 09-Dec-1632.20 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 105.8100.2 / 05-Dec-16109.15 / 07-Dec-16130.88 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 17.016.1 / 05-Dec-1617.6 / 06-Dec-1623.52 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 255.0241.5 / 05-Dec-16256.8 / 09-Dec-16168.62 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.7519.65 / 07-Dec-1621.1 / 08-Dec-1649.02 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 321.6304.5 / 05-Dec-16331.6 / 08-Dec-162754.83 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 613.85581.15 / 09-Dec-16619.85 / 09-Dec-164.78 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1481.01402.0 / 05-Dec-161515.0 / 09-Dec-16251.0 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 236.35223.7 / 05-Dec-16243.4 / 06-Dec-16153.45 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 53.0550.2 / 07-Dec-1654.1 / 06-Dec-1676.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 530.0501.5 / 07-Dec-16535.0 / 09-Dec-1677.29 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 244.15231.0 / 05-Dec-16246.35 / 09-Dec-1614.01 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 58.255.05 / 07-Dec-1658.85 / 09-Dec-16817.05 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 100.6595.2 / 06-Dec-16107.5 / 07-Dec-16121.51 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.45130.0 / 06-Dec-16145.8 / 07-Dec-1635.09 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 804.65761.0 / 05-Dec-16810.0 / 07-Dec-1610.80 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.912.2 / 07-Dec-1614.1 / 05-Dec-1614.27 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 39.5537.4 / 05-Dec-1643.8 / 05-Dec-1694.18 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 216.05204.3 / 05-Dec-16217.2 / 09-Dec-163214.93 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1112.851052.3 / 05-Dec-161116.95 / 09-Dec-161535.75 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.9107.7 / 05-Dec-16115.9 / 08-Dec-16474.54 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 145.95138.0 / 05-Dec-16147.4 / 09-Dec-1624.45 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.063.35 / 05-Dec-1672.5 / 06-Dec-1689.53 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 794.3751.0 / 05-Dec-16808.05 / 09-Dec-16187.67 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.526.0 / 05-Dec-1628.85 / 07-Dec-16154.46 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.55.2 / 07-Dec-165.8 / 05-Dec-1657.24 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.653.45 / 05-Dec-163.9 / 07-Dec-16993.0 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.9539.65 / 07-Dec-1644.0 / 06-Dec-16714.82 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 880.9832.5 / 05-Dec-16900.0 / 09-Dec-168.44 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 41.839.5 / 08-Dec-1643.5 / 09-Dec-1630.61 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 297.8281.4 / 05-Dec-16323.8 / 06-Dec-16168.39 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1085.81026.0 / 09-Dec-161116.0 / 07-Dec-1668.42 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.256.85 / 05-Dec-167.6 / 07-Dec-16472.38 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 57.954.7 / 05-Dec-1662.4 / 09-Dec-1615.22 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.1576.65 / 05-Dec-1682.05 / 08-Dec-164363.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.719.55 / 05-Dec-1622.9 / 06-Dec-1641.20 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 61.0557.65 / 05-Dec-1663.5 / 07-Dec-16536.24 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 144.4136.35 / 09-Dec-16145.0 / 09-Dec-1639.07 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.25170.2 / 07-Dec-16183.9 / 09-Dec-167.87 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.4512.7 / 05-Dec-1614.15 / 06-Dec-167.26 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.0572.75 / 05-Dec-1678.0 / 07-Dec-165581.60 View Other Patterns
VLS Finance VLSFINANCE FINANCE 51.9549.05 / 06-Dec-1653.0 / 09-Dec-1693.84 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.859.3 / 05-Dec-1610.1 / 09-Dec-1642.31 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.8540.45 / 05-Dec-1643.2 / 09-Dec-162873.82 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 743.6701.9 / 07-Dec-16748.45 / 09-Dec-1626.48 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3161.42984.05 / 05-Dec-163180.0 / 09-Dec-1671.33 View Other Patterns
State Bank of India SBIN BANKS 266.65251.65 / 07-Dec-16267.2 / 09-Dec-1623471.00 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 352.85333.0 / 05-Dec-16357.0 / 09-Dec-162072.38 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 95.9590.55 / 05-Dec-1698.7 / 09-Dec-1616.52 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1219.751151.05 / 05-Dec-161225.0 / 09-Dec-163050.49 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.320.1 / 08-Dec-1622.65 / 05-Dec-1643.14 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 233.4220.25 / 05-Dec-16237.95 / 06-Dec-16966.32 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 903.0852.05 / 05-Dec-16907.4 / 09-Dec-16535.55 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 657.0619.9 / 05-Dec-16668.0 / 09-Dec-16178.12 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13684.712910.5 / 05-Dec-1613999.0 / 09-Dec-1613.34 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 326.55308.0 / 05-Dec-16335.5 / 08-Dec-162440.70 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 52.7549.75 / 07-Dec-1653.8 / 09-Dec-16654.06 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.97.45 / 05-Dec-168.0 / 09-Dec-1616484.70 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.751.65 / 05-Dec-162.2 / 09-Dec-16257.96 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5419.05109.0 / 05-Dec-165520.0 / 09-Dec-163.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.9519.75 / 05-Dec-1621.2 / 09-Dec-16315.48 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 306.8289.2 / 05-Dec-16307.8 / 09-Dec-164889.40 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 634.65598.15 / 05-Dec-16641.85 / 08-Dec-164126.05 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 98.1592.5 / 06-Dec-16101.8 / 09-Dec-16636.04 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.45 / 05-Dec-162.75 / 08-Dec-16126.94 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 169.55159.75 / 05-Dec-16173.35 / 09-Dec-16121.98 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 152.85144.0 / 06-Dec-16155.0 / 08-Dec-16404.56 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.05123.45 / 05-Dec-16134.0 / 08-Dec-1619.78 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 205.55193.6 / 05-Dec-16210.3 / 09-Dec-16302.49 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 275.0259.0 / 08-Dec-16277.0 / 08-Dec-16252.0 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 470.65443.25 / 05-Dec-16472.9 / 09-Dec-16478.76 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 306.3288.4 / 05-Dec-16308.9 / 09-Dec-162364.94 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 659.65621.1 / 06-Dec-16665.0 / 09-Dec-1611.56 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 69.365.25 / 05-Dec-1671.0 / 09-Dec-1639.85 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 799.4752.65 / 05-Dec-16826.95 / 09-Dec-168.34 View Other Patterns
BF Investment BFINVEST FINANCE 136.65128.65 / 05-Dec-16138.4 / 09-Dec-1632.32 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 85.380.3 / 05-Dec-1687.5 / 08-Dec-1614.71 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 20.4519.25 / 07-Dec-1621.5 / 08-Dec-16602.74 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 46.043.3 / 05-Dec-1652.1 / 08-Dec-167.99 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.2127.25 / 07-Dec-16136.4 / 09-Dec-164267.93 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.254.0 / 08-Dec-164.3 / 09-Dec-166.74 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.254.0 / 05-Dec-164.7 / 08-Dec-1624.16 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.884.5 / 07-Dec-1691.2 / 09-Dec-165447.25 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 49.0546.15 / 05-Dec-1650.0 / 08-Dec-1654.76 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.071.5 / 07-Dec-1678.4 / 05-Dec-166.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.95.55 / 05-Dec-166.1 / 05-Dec-167.40 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1508.551419.05 / 05-Dec-161519.0 / 09-Dec-16387.52 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.5581.4 / 08-Dec-1688.35 / 09-Dec-16140.62 View Other Patterns
MMTC Ltd. MMTC TRADING 51.2548.2 / 05-Dec-1656.75 / 08-Dec-161732.26 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.9519.7 / 05-Dec-1621.45 / 06-Dec-1670.24 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 167.55157.55 / 05-Dec-16180.0 / 06-Dec-161389.01 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 79.5574.8 / 05-Dec-1679.95 / 09-Dec-1611642.30 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 89.4584.1 / 05-Dec-1690.2 / 09-Dec-166871.48 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.57.05 / 05-Dec-167.65 / 09-Dec-16605.03 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1404.31320.0 / 07-Dec-161419.9 / 09-Dec-165.67 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 454.3427.0 / 05-Dec-16460.6 / 09-Dec-166824.08 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.264.1 / 07-Dec-1670.8 / 05-Dec-16346.92 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 448.9421.9 / 05-Dec-16463.8 / 06-Dec-1629.88 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.4516.4 / 05-Dec-1618.4 / 07-Dec-1611.80 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 71.467.1 / 05-Dec-1672.0 / 09-Dec-162190.45 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.724.15 / 07-Dec-1626.25 / 09-Dec-163992.96 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 47.2544.4 / 05-Dec-1647.8 / 09-Dec-16833.39 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.054.5 / 06-Dec-1660.45 / 09-Dec-1619.25 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 820.55771.0 / 05-Dec-16829.8 / 09-Dec-161892.44 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 430.55404.55 / 05-Dec-16435.35 / 09-Dec-165931.15 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 61.257.5 / 05-Dec-1662.5 / 09-Dec-1628.85 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 56.252.8 / 07-Dec-1660.0 / 05-Dec-16236.79 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.75130.35 / 05-Dec-16142.4 / 09-Dec-16206.24 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 95.589.7 / 05-Dec-1697.4 / 09-Dec-1679.03 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 71.467.05 / 07-Dec-1672.9 / 08-Dec-1612198.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 41.8539.3 / 05-Dec-1645.85 / 07-Dec-1626.40 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.6510.0 / 05-Dec-1610.9 / 07-Dec-16749.09 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.7522.3 / 05-Dec-1624.4 / 09-Dec-1638.32 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1579.0 / 05-Dec-1687.8 / 09-Dec-16295.71 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 78.373.5 / 05-Dec-1684.6 / 08-Dec-1636.07 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 319.55299.95 / 05-Dec-16320.0 / 09-Dec-169.41 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 30.1528.3 / 05-Dec-1630.5 / 09-Dec-1614.81 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.0516.0 / 06-Dec-1617.4 / 08-Dec-1683.69 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 150.4141.1 / 05-Dec-16155.0 / 09-Dec-16229.05 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.310.6 / 05-Dec-1612.35 / 08-Dec-162.84 View Other Patterns
Menon Bearings MENONBE BEARINGS 72.668.1 / 09-Dec-1673.8 / 08-Dec-1614.34 View Other Patterns
Capital First CAPF FINANCE 560.35525.55 / 05-Dec-16571.0 / 09-Dec-16378.92 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 807.25757.1 / 07-Dec-16808.15 / 05-Dec-16136.24 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.4102.6 / 07-Dec-16114.7 / 09-Dec-16146.67 View Other Patterns
Transwarranty Finance TFL FINANCE 11.2510.55 / 08-Dec-1612.65 / 07-Dec-163.10 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 114.1107.0 / 05-Dec-16115.9 / 09-Dec-164144.48 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 348.85327.1 / 07-Dec-16354.9 / 08-Dec-161575.01 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 67.263.0 / 05-Dec-1669.5 / 09-Dec-1644.18 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 150.4141.0 / 05-Dec-16153.0 / 07-Dec-16108.38 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 20.018.75 / 05-Dec-1620.75 / 08-Dec-16104.75 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 29.627.75 / 05-Dec-1631.5 / 08-Dec-161036.91 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.75 / 09-Dec-160.85 / 08-Dec-16130.82 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.620.25 / 05-Dec-1622.85 / 06-Dec-166.19 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.84.5 / 05-Dec-164.95 / 07-Dec-1615365.30 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 73.568.9 / 08-Dec-1674.25 / 07-Dec-16209.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 393.55368.9 / 05-Dec-16399.9 / 09-Dec-164.90 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.1514.2 / 07-Dec-1617.5 / 05-Dec-16167.24 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 75.7571.0 / 05-Dec-1679.0 / 09-Dec-1631.82 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 34.2532.1 / 05-Dec-1634.5 / 09-Dec-1618.15 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1161.51088.55 / 08-Dec-161174.0 / 08-Dec-16407.84 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 421.65395.1 / 07-Dec-16437.45 / 09-Dec-16107.54 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 284.95267.0 / 05-Dec-16287.0 / 09-Dec-163.95 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.146.0 / 08-Dec-1650.0 / 05-Dec-1622.30 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.074.0 / 09-Dec-1684.9 / 07-Dec-167.98 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 124.5116.6 / 05-Dec-16132.0 / 07-Dec-16217.66 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 170.75159.9 / 05-Dec-16172.9 / 09-Dec-1659.77 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 375.0351.15 / 07-Dec-16384.0 / 09-Dec-169.38 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 437.9410.0 / 05-Dec-16441.0 / 09-Dec-16209.01 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 44.741.85 / 06-Dec-1644.95 / 08-Dec-164.17 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.65640.0 / 07-Dec-16691.0 / 09-Dec-169.61 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 164.3153.8 / 08-Dec-16198.0 / 05-Dec-1612.92 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 122.25114.4 / 07-Dec-16128.35 / 09-Dec-16414.77 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 460.05430.5 / 05-Dec-16464.0 / 09-Dec-162895.87 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.65115.7 / 05-Dec-16124.15 / 09-Dec-163817.70 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.45 / 07-Dec-161.6 / 08-Dec-161176.36 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.654.35 / 09-Dec-164.65 / 09-Dec-161.58 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 317.75297.2 / 05-Dec-16325.0 / 09-Dec-1638.26 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 888.0830.5 / 05-Dec-16904.0 / 06-Dec-1636.83 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1625.31520.0 / 06-Dec-161649.4 / 09-Dec-1657.33 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.45251.0 / 07-Dec-16269.8 / 09-Dec-1619726.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NMDC Ltd. NMDC MINING 126.55118.3 / 05-Dec-16129.6 / 08-Dec-165413.44 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 76.571.5 / 06-Dec-1678.4 / 08-Dec-163.06 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 163.7153.0 / 05-Dec-16166.3 / 06-Dec-16142.52 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.722.15 / 06-Dec-1624.55 / 09-Dec-1621.50 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.355.0 / 06-Dec-165.55 / 05-Dec-1694.50 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.951.3 / 07-Dec-1657.2 / 09-Dec-162.30 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 22.8521.35 / 05-Dec-1624.15 / 09-Dec-166.31 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 172.8161.45 / 07-Dec-16182.6 / 09-Dec-16320.09 View Other Patterns
MOIL Ltd. MOIL MINING 365.55341.5 / 07-Dec-16367.5 / 09-Dec-16465.26 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.3510.6 / 05-Dec-1611.85 / 07-Dec-1643.05 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.1519.75 / 06-Dec-1623.2 / 08-Dec-1621.60 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.116.9 / 05-Dec-1618.9 / 09-Dec-1651.61 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.89.15 / 05-Dec-1611.15 / 06-Dec-1636.57 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 76.871.7 / 05-Dec-1677.4 / 09-Dec-168067.25 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.4142.25 / 05-Dec-16156.9 / 09-Dec-16100.40 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.753.5 / 05-Dec-163.85 / 07-Dec-1673.32 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.014.0 / 05-Dec-1615.6 / 05-Dec-1634.09 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 24.022.4 / 05-Dec-1626.15 / 08-Dec-1653.49 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.54.2 / 06-Dec-164.75 / 07-Dec-16138.73 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.54.2 / 05-Dec-165.0 / 06-Dec-1655.65 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3533.753298.1 / 05-Dec-163550.0 / 09-Dec-166.84 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.4526.55 / 07-Dec-1630.45 / 05-Dec-1640.69 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.1530.0 / 05-Dec-1634.15 / 07-Dec-16438.97 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 573.9535.5 / 07-Dec-16628.0 / 06-Dec-16132.14 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 695.5648.95 / 05-Dec-16712.0 / 09-Dec-161435.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Value Industries VALUEIND CONSUMER DURABLES 11.9511.15 / 05-Dec-1613.0 / 05-Dec-165.70 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 255.2238.1 / 05-Dec-16259.0 / 08-Dec-163989.94 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 103.796.75 / 08-Dec-16104.5 / 09-Dec-161120.58 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1268.251183.15 / 05-Dec-161295.0 / 08-Dec-163519.57 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 75.270.15 / 05-Dec-1681.0 / 08-Dec-1611.82 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 89.1583.15 / 05-Dec-1690.0 / 09-Dec-166059.17 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 639.1596.0 / 05-Dec-16642.45 / 09-Dec-1622.02 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.139.25 / 07-Dec-1642.9 / 09-Dec-16932.95 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 90.083.9 / 05-Dec-1693.0 / 07-Dec-1661.54 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 92.786.4 / 05-Dec-1693.95 / 09-Dec-1648.67 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 198.6185.05 / 05-Dec-16215.1 / 07-Dec-16249.12 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 94.588.05 / 05-Dec-16101.5 / 05-Dec-1614.23 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 303.85283.1 / 05-Dec-16309.75 / 09-Dec-162194.64 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 144.9135.0 / 05-Dec-16148.7 / 06-Dec-1613.96 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.05108.1 / 05-Dec-16118.8 / 09-Dec-16191.22 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.7172.95 / 05-Dec-16198.1 / 08-Dec-166.08 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 372.1346.45 / 05-Dec-16377.4 / 06-Dec-1686.30 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.6549.0 / 05-Dec-1655.85 / 06-Dec-1677.24 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.34.0 / 09-Dec-164.6 / 05-Dec-162.42 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 503.25468.1 / 05-Dec-16513.0 / 09-Dec-16713.84 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 170.35158.4 / 07-Dec-16174.9 / 09-Dec-1663.07 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 46.343.05 / 05-Dec-1649.95 / 08-Dec-1642.21 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 102.595.3 / 05-Dec-16105.05 / 07-Dec-1651.68 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 15.6514.55 / 05-Dec-1616.5 / 09-Dec-16429.80 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 79.674.0 / 07-Dec-1681.0 / 05-Dec-16272.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 70.9565.95 / 05-Dec-1672.55 / 07-Dec-161234.48 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 287.6267.3 / 05-Dec-16289.75 / 09-Dec-162800.65 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 868.45806.95 / 05-Dec-16872.85 / 09-Dec-16613.78 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 71.966.8 / 07-Dec-1672.4 / 09-Dec-163586.23 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 850.5790.0 / 07-Dec-16870.0 / 08-Dec-16599.0 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 62.5558.1 / 05-Dec-1665.9 / 08-Dec-1634.37 View Other Patterns
PTL Enterprises PTL TYRES 134.6125.0 / 05-Dec-16136.0 / 08-Dec-168.33 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1755.251630.0 / 06-Dec-161880.0 / 06-Dec-161.54 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.516.25 / 05-Dec-1618.25 / 08-Dec-16757.0 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 492.6457.2 / 05-Dec-16496.7 / 09-Dec-161836.53 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 58.954.65 / 06-Dec-1662.3 / 07-Dec-162560.56 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 173.55161.0 / 05-Dec-16174.75 / 06-Dec-1639.31 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 302.45280.5 / 05-Dec-16308.3 / 09-Dec-16109.05 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 97.0590.0 / 06-Dec-1698.4 / 09-Dec-1651.70 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.9550.95 / 05-Dec-1655.8 / 09-Dec-16286.81 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 198.45184.0 / 05-Dec-16202.7 / 08-Dec-1631.27 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 98.8591.65 / 05-Dec-16103.8 / 08-Dec-1690.56 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 37.534.75 / 05-Dec-1641.4 / 09-Dec-165.92 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0575.1 / 05-Dec-1684.65 / 06-Dec-16287.21 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.58.8 / 05-Dec-1610.6 / 06-Dec-16982.85 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 36.633.9 / 07-Dec-1638.0 / 08-Dec-16372.13 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 65.060.2 / 05-Dec-1667.9 / 05-Dec-1623.55 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 25.723.8 / 07-Dec-1626.1 / 09-Dec-16114.73 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 262.95243.5 / 05-Dec-16265.0 / 09-Dec-1614.52 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 16.215.0 / 08-Dec-1616.2 / 09-Dec-1619.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 964.1892.6 / 05-Dec-16984.95 / 09-Dec-169.67 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1425.351319.0 / 05-Dec-161436.9 / 09-Dec-16605.74 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 59.3554.9 / 07-Dec-1661.4 / 09-Dec-16105.75 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 111.55103.15 / 08-Dec-16115.85 / 09-Dec-1617.34 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.912.85 / 05-Dec-1615.2 / 07-Dec-16381.57 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 68.1563.0 / 05-Dec-1672.7 / 09-Dec-1649.14 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 284.55263.0 / 05-Dec-16292.0 / 05-Dec-1691.11 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.66.1 / 07-Dec-166.65 / 09-Dec-161486.46 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.0551.8 / 05-Dec-1657.45 / 09-Dec-16684.30 View Other Patterns
BSL BSL TEXTILE PRODUCTS 71.8566.4 / 07-Dec-1673.95 / 09-Dec-168.96 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.963.65 / 07-Dec-1670.95 / 09-Dec-1620.16 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 69.564.2 / 05-Dec-1671.8 / 08-Dec-1622.79 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1374.91270.0 / 08-Dec-161406.0 / 09-Dec-1684.0 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2160.451995.0 / 07-Dec-162202.0 / 09-Dec-16171.98 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.3513.25 / 07-Dec-1614.5 / 06-Dec-167.03 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.122.25 / 09-Dec-1624.6 / 07-Dec-16822.0 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 285.65263.7 / 05-Dec-16291.3 / 09-Dec-164095.57 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 264.65244.3 / 05-Dec-16266.1 / 09-Dec-162910.66 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 520.1480.0 / 05-Dec-16536.0 / 08-Dec-1623.64 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 164.65151.95 / 05-Dec-16167.4 / 07-Dec-16511.08 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 464.1428.3 / 05-Dec-16468.55 / 09-Dec-167980.17 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 439.65405.55 / 05-Dec-16443.0 / 09-Dec-1610.57 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 466.6430.4 / 05-Dec-16474.0 / 08-Dec-1620.94 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 172.7159.3 / 05-Dec-16177.8 / 06-Dec-16239.90 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 65.6560.55 / 05-Dec-1670.4 / 08-Dec-1641.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pitti Laminations PITTILAM ENGINEERING 55.3551.05 / 05-Dec-1657.75 / 09-Dec-1645.68 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.9573.7 / 06-Dec-1682.3 / 09-Dec-16541.14 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 37.034.1 / 08-Dec-1638.3 / 09-Dec-16121.80 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.7 / 06-Dec-165.6 / 06-Dec-1613.57 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1167.8 / 05-Dec-16183.45 / 09-Dec-1613240.40 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 323.25297.8 / 06-Dec-16336.45 / 09-Dec-161.26 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 317.5292.5 / 07-Dec-16319.85 / 09-Dec-16159.02 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 161.55148.8 / 05-Dec-16162.8 / 09-Dec-1636.28 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 177.85163.75 / 05-Dec-16179.4 / 09-Dec-16456.48 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 215.25198.15 / 05-Dec-16226.6 / 09-Dec-1618.51 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 733.35675.0 / 05-Dec-16742.0 / 09-Dec-1611.96 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.960.65 / 05-Dec-1669.0 / 07-Dec-1624.17 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 183.6168.95 / 08-Dec-16184.9 / 09-Dec-1616.81 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 608.8560.2 / 05-Dec-16612.95 / 09-Dec-169.38 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 16.2514.95 / 05-Dec-1616.95 / 07-Dec-1617.20 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 58.0553.4 / 05-Dec-1659.15 / 09-Dec-16378.90 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 24.1522.2 / 07-Dec-1624.95 / 09-Dec-1646.02 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 326.85300.45 / 06-Dec-16330.75 / 09-Dec-162118.65 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.555.1 / 09-Dec-165.6 / 05-Dec-163.72 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 752.85691.6 / 05-Dec-16765.0 / 09-Dec-1631.04 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.7558.55 / 05-Dec-1665.8 / 07-Dec-16985.32 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.356.75 / 05-Dec-167.4 / 09-Dec-1652.15 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 55.050.5 / 05-Dec-1658.4 / 06-Dec-16518.73 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.8558.55 / 06-Dec-1667.2 / 09-Dec-1642.73 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 58.954.0 / 06-Dec-1660.45 / 09-Dec-16418.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 61.756.55 / 05-Dec-1665.0 / 07-Dec-1616.21 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 76.6570.25 / 05-Dec-1678.0 / 09-Dec-1637.65 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.042.15 / 05-Dec-1647.9 / 09-Dec-16210.16 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.6583.05 / 05-Dec-16102.3 / 06-Dec-164.44 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.37.6 / 05-Dec-168.75 / 09-Dec-16122.56 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 29.026.55 / 05-Dec-1629.8 / 06-Dec-1648.93 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 89.3581.8 / 07-Dec-1692.4 / 08-Dec-16130.22 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.7540.05 / 05-Dec-1645.7 / 06-Dec-1646.59 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.09.15 / 06-Dec-1610.45 / 07-Dec-164.24 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.872.1 / 05-Dec-1683.7 / 09-Dec-1614.18 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.943.8 / 05-Dec-1648.75 / 09-Dec-1611.24 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 62.557.15 / 05-Dec-1663.9 / 07-Dec-1616.66 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 305.25279.1 / 05-Dec-16309.9 / 08-Dec-16405.66 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.53.2 / 05-Dec-163.8 / 09-Dec-162.03 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 511.9468.0 / 07-Dec-16564.0 / 08-Dec-1623.37 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.8566.6 / 05-Dec-1676.9 / 07-Dec-16692.48 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 18.617.0 / 05-Dec-1618.8 / 09-Dec-1614.04 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 10.459.55 / 05-Dec-1610.7 / 08-Dec-1694.05 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 80.573.5 / 05-Dec-1685.8 / 06-Dec-166.20 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.844.55 / 05-Dec-1650.9 / 06-Dec-1650.35 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 15.514.15 / 05-Dec-1616.4 / 05-Dec-16575.26 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 628.25573.5 / 07-Dec-16663.2 / 09-Dec-16164.76 View Other Patterns
MRF Ltd. MRF TYRES 53033.548401.1 / 05-Dec-1653448.0 / 09-Dec-1615.08 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 68.5562.55 / 05-Dec-1670.9 / 09-Dec-16224.01 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 108.599.0 / 08-Dec-16108.5 / 09-Dec-164.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 74.267.7 / 05-Dec-1675.65 / 09-Dec-167850.43 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 266.35243.0 / 05-Dec-16268.95 / 09-Dec-16106.70 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 292.3266.6 / 05-Dec-16303.0 / 09-Dec-16456.75 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4518.65 / 08-Dec-1622.4 / 08-Dec-1667.76 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.55 / 07-Dec-161.75 / 09-Dec-1616.45 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 228.1207.95 / 05-Dec-16238.9 / 09-Dec-1651.88 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 35.6532.5 / 06-Dec-1638.2 / 08-Dec-16305.94 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.97.2 / 05-Dec-168.2 / 09-Dec-161026.15 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 108.7599.1 / 05-Dec-16111.0 / 09-Dec-16387.56 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 65.359.5 / 05-Dec-1666.95 / 09-Dec-1615.00 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1114.951015.6 / 06-Dec-161127.0 / 09-Dec-1610.51 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.95142.0 / 06-Dec-16159.5 / 07-Dec-16807.0 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 38.4535.0 / 05-Dec-1638.8 / 09-Dec-16294.01 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.454.05 / 09-Dec-164.85 / 05-Dec-165423.76 View Other Patterns
CESC Ltd. CESC POWER 625.35569.1 / 05-Dec-16629.8 / 09-Dec-16390.17 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 88.080.05 / 05-Dec-1690.9 / 08-Dec-16257.0 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 94.5586.0 / 07-Dec-1697.7 / 09-Dec-16555.69 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 32.029.1 / 07-Dec-1633.3 / 09-Dec-1613.80 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.068.2 / 05-Dec-1676.0 / 08-Dec-1654.96 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.954.5 / 08-Dec-165.0 / 06-Dec-1611.88 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 55.5550.5 / 07-Dec-1657.5 / 09-Dec-1634.46 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 117.0106.3 / 05-Dec-16117.8 / 09-Dec-166199.91 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 197.75179.6 / 05-Dec-16198.8 / 09-Dec-162617.42 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 28.1525.55 / 05-Dec-1629.0 / 09-Dec-1611.00 View Other Patterns
IVP Ltd IVP VANASPATI OIL 133.8121.4 / 05-Dec-16136.2 / 08-Dec-1611.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.7534.25 / 05-Dec-1638.55 / 07-Dec-162024.94 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.163.6 / 05-Dec-1672.4 / 06-Dec-161782.12 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.828.85 / 05-Dec-1634.05 / 07-Dec-1611428.40 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 552.85501.5 / 05-Dec-16561.5 / 09-Dec-1612.23 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 631.7573.0 / 05-Dec-16687.0 / 06-Dec-169.42 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.735.1 / 05-Dec-1639.95 / 06-Dec-162.47 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.432.1 / 06-Dec-1636.3 / 08-Dec-16531.88 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 940.0852.15 / 06-Dec-16963.85 / 09-Dec-1686.35 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 150.25136.15 / 07-Dec-16156.3 / 09-Dec-16132.63 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 96.0587.0 / 05-Dec-16100.35 / 09-Dec-168.26 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.590.11 / 06-Dec-1699.8 / 09-Dec-16500.0 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 36.833.3 / 08-Dec-1636.8 / 09-Dec-16311.21 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.95672.25 / 05-Dec-16767.45 / 09-Dec-1611.11 View Other Patterns
Vedanta Ltd VEDL MINING 245.45222.0 / 05-Dec-16246.5 / 09-Dec-1614717.10 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 119.2107.7 / 08-Dec-16121.9 / 09-Dec-1649.55 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 387.6350.2 / 05-Dec-16399.9 / 09-Dec-1664.90 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 178.2161.0 / 05-Dec-16179.25 / 09-Dec-16195.68 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.654.2 / 06-Dec-164.9 / 08-Dec-16257.00 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 62.656.5 / 05-Dec-1667.4 / 07-Dec-16274.78 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.933.3 / 05-Dec-1637.4 / 09-Dec-16462.88 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 110.399.5 / 05-Dec-16116.7 / 08-Dec-161.41 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.14.6 / 06-Dec-165.4 / 07-Dec-16507.41 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 84.8576.5 / 05-Dec-1687.75 / 09-Dec-163.83 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 120.95109.0 / 05-Dec-16122.9 / 09-Dec-16335.43 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.9536.0 / 07-Dec-1640.5 / 09-Dec-161228.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Madras Fertilizers MADRASFERT FERTILISERS 14.6513.2 / 07-Dec-1616.45 / 08-Dec-16104.12 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 245.75221.25 / 07-Dec-16245.75 / 09-Dec-1674.34 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5536.5 / 05-Dec-1641.25 / 09-Dec-16357.92 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.50.45 / 09-Dec-160.5 / 09-Dec-16782.15 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.45 / 09-Dec-160.5 / 09-Dec-16141.93 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 09-Dec-160.55 / 06-Dec-16523.89 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 238.9215.0 / 08-Dec-16240.0 / 09-Dec-167.76 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 185.25166.7 / 05-Dec-16208.25 / 06-Dec-16105.34 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 71.1564.0 / 05-Dec-1676.9 / 07-Dec-1654.18 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.1575.65 / 05-Dec-1685.45 / 09-Dec-16174.55 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 417.5375.15 / 05-Dec-16419.0 / 09-Dec-16397.30 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 21.5519.35 / 05-Dec-1622.8 / 08-Dec-1637.88 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 157.5141.4 / 08-Dec-16163.7 / 05-Dec-16430.58 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 55.2549.6 / 05-Dec-1655.7 / 09-Dec-167277.92 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 514.15461.35 / 05-Dec-16514.15 / 09-Dec-1629.72 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 624.4560.05 / 09-Dec-16664.0 / 05-Dec-16144.55 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 74.767.0 / 05-Dec-1675.8 / 08-Dec-1612.71 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 101.891.3 / 05-Dec-16103.4 / 09-Dec-16252.60 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 351.5315.2 / 05-Dec-16364.0 / 09-Dec-1647.75 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 226.0202.6 / 05-Dec-16229.9 / 09-Dec-1652.72 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.023.3 / 05-Dec-1626.7 / 08-Dec-1627.40 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 171.35153.55 / 05-Dec-16175.15 / 09-Dec-16764.16 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 246.65221.0 / 05-Dec-16257.5 / 06-Dec-16202.31 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 960.6860.4 / 05-Dec-16971.9 / 09-Dec-161050.77 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 324.4290.5 / 05-Dec-16344.0 / 09-Dec-1613.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advance Metering Technology AMTL POWER 29.626.5 / 05-Dec-1632.6 / 07-Dec-1625.69 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 35.7532.0 / 05-Dec-1640.25 / 06-Dec-1666.84 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 371.1332.1 / 05-Dec-16383.95 / 07-Dec-1632.18 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 127.75114.2 / 06-Dec-16133.3 / 07-Dec-1671.00 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.5197.1 / 06-Dec-16228.7 / 09-Dec-1626.75 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.2517.2 / 05-Dec-1619.7 / 09-Dec-16806.36 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.6518.45 / 08-Dec-1620.65 / 09-Dec-16280.02 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.0528.6 / 05-Dec-1633.4 / 08-Dec-1619.12 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 113.2101.0 / 08-Dec-16113.2 / 09-Dec-1631.68 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 422.75377.0 / 07-Dec-16432.95 / 09-Dec-1659.42 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1329.851185.35 / 05-Dec-161413.0 / 09-Dec-16497.96 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 84.5575.35 / 05-Dec-1685.9 / 09-Dec-16138.28 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 47.242.05 / 05-Dec-1647.75 / 09-Dec-16343.80 View Other Patterns
Ujaas Energy UJAAS POWER 47.8542.6 / 07-Dec-1647.85 / 09-Dec-161947.02 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 284.0252.8 / 05-Dec-16286.0 / 09-Dec-161494.66 View Other Patterns
Precision Wires India PRECWIRE METALS 120.55107.15 / 05-Dec-16125.45 / 07-Dec-1618.87 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 125.2111.1 / 07-Dec-16128.0 / 09-Dec-1681.78 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.553.15 / 05-Dec-163.75 / 09-Dec-1621.51 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 213.95189.5 / 06-Dec-16217.25 / 09-Dec-165.28 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 3.052.7 / 06-Dec-163.4 / 09-Dec-1627.90 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1096.35970.25 / 05-Dec-161104.15 / 09-Dec-16102.80 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.5525.25 / 06-Dec-1630.0 / 08-Dec-1621.64 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.158.45 / 05-Dec-1668.8 / 09-Dec-163.61 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.7551.05 / 05-Dec-1658.9 / 09-Dec-168.28 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.64.95 / 05-Dec-165.95 / 08-Dec-16680.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.39.1 / 05-Dec-1610.45 / 07-Dec-16263.59 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 72.063.55 / 05-Dec-1674.5 / 08-Dec-16773.64 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 61.354.1 / 07-Dec-1663.85 / 09-Dec-164412.70 View Other Patterns
BEML Ltd. BEML ENGINEERING 927.4818.15 / 05-Dec-16933.3 / 09-Dec-16258.13 View Other Patterns
Kalyani Investment Company KICL FINANCE 1251.11103.0 / 05-Dec-161349.0 / 09-Dec-162.04 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.5536.6 / 05-Dec-1644.6 / 07-Dec-1670.14 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 137.8121.25 / 06-Dec-16153.25 / 07-Dec-1647.56 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.0316.5 / 05-Dec-16360.0 / 09-Dec-16412.0 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1001.25880.0 / 05-Dec-161074.8 / 07-Dec-1691.74 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 62.6555.05 / 05-Dec-1664.35 / 09-Dec-16244.11 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 2.051.8 / 09-Dec-162.2 / 08-Dec-16198.40 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 587.4515.5 / 05-Dec-16609.0 / 08-Dec-16275.00 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 17.115.0 / 08-Dec-1618.5 / 09-Dec-1641.61 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 64.356.4 / 05-Dec-1665.5 / 09-Dec-16179.86 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 284.0249.0 / 05-Dec-16284.9 / 09-Dec-16273.56 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 158.1138.55 / 05-Dec-16167.0 / 07-Dec-1634.02 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 37.032.4 / 05-Dec-1638.0 / 09-Dec-16194.73 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 06-Dec-160.85 / 09-Dec-1612.66 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.5524.1 / 07-Dec-1628.75 / 09-Dec-1672.29 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 90.278.8 / 05-Dec-1693.8 / 09-Dec-1684.80 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 106.092.55 / 05-Dec-16108.4 / 09-Dec-16546.08 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 12.611.0 / 07-Dec-1614.0 / 09-Dec-16146.92 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 493.5430.35 / 05-Dec-16506.05 / 08-Dec-1660.82 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 485.85423.4 / 06-Dec-16493.0 / 09-Dec-1610.59 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.027.0 / 07-Dec-1632.95 / 07-Dec-164.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 460.8401.2 / 05-Dec-16472.0 / 09-Dec-1624.51 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 382.7333.1 / 07-Dec-16394.0 / 09-Dec-1692.47 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.8512.05 / 05-Dec-1614.0 / 09-Dec-1671.63 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.4450.0 / 05-Dec-16525.8 / 09-Dec-162711.57 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 392.2341.1 / 08-Dec-16400.0 / 09-Dec-1642.72 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 143.75125.0 / 05-Dec-16149.8 / 05-Dec-16277.34 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.635.3 / 05-Dec-1641.6 / 09-Dec-161452.66 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 108.7594.55 / 05-Dec-16116.9 / 08-Dec-1686.87 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 116.4101.15 / 05-Dec-16118.9 / 09-Dec-1634.72 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.079.05 / 07-Dec-1691.0 / 09-Dec-162.30 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.58.25 / 05-Dec-1610.5 / 09-Dec-165.64 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 95.783.1 / 07-Dec-1698.8 / 09-Dec-16495.29 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 59.751.8 / 05-Dec-1663.75 / 07-Dec-16451.78 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 51.644.75 / 05-Dec-1652.75 / 09-Dec-1693.84 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.3139.75 / 05-Dec-16171.35 / 08-Dec-16298.97 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 202.75175.65 / 05-Dec-16206.0 / 08-Dec-16204.83 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 134.85116.55 / 06-Dec-16134.85 / 09-Dec-1610.18 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.05100.3 / 05-Dec-16120.1 / 09-Dec-1695.70 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.4527.15 / 05-Dec-1632.8 / 06-Dec-1626.32 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 40.935.3 / 05-Dec-1646.0 / 07-Dec-1667.71 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 66.857.65 / 08-Dec-1669.0 / 05-Dec-1662.27 View Other Patterns
DSPC DPSCLTD POWER 34.930.1 / 05-Dec-1635.7 / 05-Dec-1630.16 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 614.35529.5 / 05-Dec-16644.9 / 09-Dec-1614.39 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 23.520.25 / 05-Dec-1624.3 / 09-Dec-16437.61 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 35.9530.95 / 05-Dec-1636.5 / 09-Dec-1614.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.648.7 / 07-Dec-1666.9 / 06-Dec-1633.39 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 47.1540.5 / 05-Dec-1649.7 / 09-Dec-16193.02 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 361.65310.6 / 05-Dec-16381.4 / 08-Dec-16532.60 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.846.2 / 05-Dec-1657.3 / 08-Dec-16252.65 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.3588.6 / 05-Dec-16109.4 / 09-Dec-1677.54 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.559.9 / 06-Dec-1611.55 / 09-Dec-16111.37 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 45.839.25 / 05-Dec-1647.0 / 09-Dec-1688.51 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.854.15 / 05-Dec-165.3 / 09-Dec-161151.23 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 41.235.25 / 07-Dec-1641.2 / 09-Dec-1616.24 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 55.6547.6 / 05-Dec-1658.5 / 08-Dec-1669.01 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.5524.4 / 07-Dec-1628.8 / 09-Dec-1684.51 View Other Patterns
20 Microns 20MICRONS MINING 36.631.2 / 05-Dec-1636.95 / 09-Dec-16104.32 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 232.55198.1 / 05-Dec-16259.0 / 06-Dec-1631.63 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 200.85171.05 / 08-Dec-16200.85 / 09-Dec-16952.37 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 22.819.4 / 05-Dec-1623.4 / 09-Dec-16176.95 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 285.45241.65 / 05-Dec-16292.1 / 09-Dec-16183.69 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.237.4 / 05-Dec-1644.75 / 09-Dec-168.88 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.584.15 / 08-Dec-16101.6 / 09-Dec-16306.63 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 98.583.0 / 08-Dec-16101.45 / 09-Dec-16326.48 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.725.0 / 05-Dec-1632.0 / 05-Dec-16123.96 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.65.55 / 05-Dec-166.7 / 09-Dec-1630.96 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.751.0 / 05-Dec-1664.5 / 09-Dec-16273.74 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.76.45 / 05-Dec-168.9 / 08-Dec-164.73 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 114.7596.0 / 05-Dec-16117.4 / 09-Dec-16192.94 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 09-Dec-160.3 / 09-Dec-16618.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.25 / 08-Dec-160.35 / 09-Dec-1614.74 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 21.8518.2 / 07-Dec-1623.3 / 08-Dec-1667.98 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.8554.0 / 05-Dec-1673.15 / 08-Dec-163033.52 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.2522.6 / 05-Dec-1627.6 / 09-Dec-169561.95 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 65.9554.65 / 05-Dec-1666.6 / 09-Dec-16899.36 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.05.8 / 06-Dec-167.0 / 09-Dec-1628.00 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.5522.8 / 06-Dec-1630.85 / 08-Dec-16326.95 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 274.25226.5 / 05-Dec-16295.7 / 09-Dec-16587.73 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 172.1142.05 / 07-Dec-16174.45 / 09-Dec-16559.63 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.014.85 / 05-Dec-1619.3 / 07-Dec-1645.55 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 58.1547.95 / 05-Dec-1658.15 / 09-Dec-1613.62 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 118.1597.25 / 06-Dec-16124.6 / 09-Dec-161192.25 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.2540.15 / 06-Dec-1649.25 / 09-Dec-1617.88 View Other Patterns
Kanani Industries KANANIIND FINANCE 17.214.0 / 05-Dec-1617.75 / 09-Dec-16122.14 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 107.3587.0 / 08-Dec-16108.35 / 09-Dec-1661.53 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 2.11.7 / 05-Dec-162.2 / 08-Dec-16102.84 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 70.4557.0 / 05-Dec-1676.45 / 06-Dec-16144.26 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.9516.05 / 07-Dec-1619.95 / 09-Dec-16508.33 View Other Patterns
Viji Finance VIJIFIN FINANCE 16.513.25 / 05-Dec-1619.0 / 08-Dec-16176.82 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.2 / 09-Dec-160.3 / 08-Dec-1616.57 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.954.75 / 05-Dec-166.6 / 09-Dec-167.76 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.111.25 / 05-Dec-1614.1 / 09-Dec-1624064.60 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 35.2528.1 / 05-Dec-1637.0 / 09-Dec-16155.57 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 149.4119.0 / 05-Dec-16153.2 / 09-Dec-16133.36 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 43.234.05 / 08-Dec-1643.2 / 09-Dec-166.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bang Overseas BANG TEXTILE PRODUCTS 35.828.15 / 05-Dec-1637.9 / 09-Dec-1631.25 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 62.2548.5 / 05-Dec-1672.0 / 06-Dec-167.08 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.35 / 05-Dec-160.5 / 09-Dec-16131.80 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.626.05 / 05-Dec-1633.6 / 09-Dec-162.06 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 33.0525.25 / 07-Dec-1637.05 / 09-Dec-167.82 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 47.536.0 / 05-Dec-1653.0 / 07-Dec-1644.80 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.710.35 / 05-Dec-1614.5 / 09-Dec-16819.46 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.9518.0 / 05-Dec-1626.5 / 08-Dec-16144.97 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 09-Dec-160.2 / 09-Dec-16251.89 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.40.3 / 09-Dec-160.4 / 09-Dec-1660.57 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 09-Dec-160.2 / 09-Dec-16852.16 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 17.613.2 / 05-Dec-1618.05 / 09-Dec-1669.09 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 59.7544.3 / 05-Dec-1659.75 / 09-Dec-161340.60 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 49.036.25 / 05-Dec-1649.8 / 09-Dec-161122.46 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.350.25 / 09-Dec-160.35 / 09-Dec-1635.21 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.71.2 / 06-Dec-161.9 / 09-Dec-1646.25 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.74.65 / 05-Dec-166.7 / 09-Dec-163.01 View Other Patterns
S E Power SEPOWER POWER 8.96.15 / 05-Dec-168.9 / 09-Dec-165.62 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 51.835.2 / 05-Dec-1659.7 / 08-Dec-1639.20 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 8.25.5 / 08-Dec-168.85 / 09-Dec-1622.89 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.1 / 09-Dec-160.15 / 09-Dec-1671.04 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.40.25 / 06-Dec-160.45 / 09-Dec-167671.03 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 09-Dec-160.15 / 06-Dec-162842.00 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.