Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 27-Apr-170.2 / 27-Apr-171110.59 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Apr-170.3 / 27-Apr-17344.69 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.029.0 / 27-Apr-1735.45 / 30-Mar-171.39 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 27-Apr-170.3 / 07-Apr-17292.13 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.15 / 27-Apr-170.25 / 29-Mar-172557.00 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 27-Apr-170.35 / 05-Apr-1747.86 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 27-Apr-170.5 / 28-Mar-171042.90 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 27-Apr-171.4 / 10-Apr-17304.59 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 132.75132.75 / 27-Apr-17252.0 / 13-Apr-17517.70 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.9 / 27-Apr-175.9 / 28-Mar-17153.13 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 138.2138.1 / 27-Apr-17151.6 / 07-Apr-1777.82 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 158.5158.35 / 26-Apr-17163.0 / 05-Apr-17134.0 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.146.05 / 27-Apr-1753.5 / 05-Apr-1750.53 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1336.21332.0 / 27-Apr-171473.9 / 28-Mar-17764.29 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 204.85204.2 / 27-Apr-17234.0 / 11-Apr-1765.93 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.8530.75 / 27-Apr-1734.65 / 28-Mar-173.16 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 607.05605.0 / 27-Apr-17687.0 / 05-Apr-171723.48 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4390.24375.0 / 27-Apr-174840.0 / 13-Apr-177.69 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1297.551293.0 / 26-Apr-171428.5 / 31-Mar-1726.78 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 156.5155.95 / 26-Apr-17179.0 / 05-Apr-17648.44 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.05321.9 / 27-Apr-17340.5 / 11-Apr-17445.49 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2596.552587.25 / 27-Apr-172770.0 / 05-Apr-17327.37 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 266.5265.5 / 27-Apr-17327.5 / 28-Mar-173034.88 View Other Patterns
Coal India Ltd COALINDIA MINING 274.15273.1 / 27-Apr-17296.8 / 05-Apr-174978.07 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 649.65647.1 / 27-Apr-17717.0 / 17-Apr-17202.44 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1306.21301.0 / 31-Mar-171349.8 / 17-Apr-17347.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2255.292246.0 / 25-Apr-172530.0 / 06-Apr-17104.0 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.5203.65 / 27-Apr-17222.85 / 07-Apr-1755.02 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 501.9499.75 / 27-Apr-17554.0 / 05-Apr-173.84 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 773.55770.1 / 10-Apr-17820.0 / 11-Apr-175.16 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 179.1178.3 / 27-Apr-17190.0 / 28-Mar-176353.53 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 257.4256.25 / 27-Apr-17279.7 / 05-Apr-17207.96 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.752.45 / 27-Apr-1757.4 / 05-Apr-17585.06 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.15123.5 / 25-Apr-17130.5 / 12-Apr-17431.86 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.2547.0 / 27-Apr-1755.1 / 05-Apr-17148.41 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1076.351070.0 / 27-Apr-171147.0 / 05-Apr-17242.61 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.7855.1 / 20-Apr-17935.0 / 30-Mar-1757.19 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4096.854070.0 / 27-Apr-174950.0 / 30-Mar-179.25 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.166.65 / 21-Apr-1778.0 / 31-Mar-173275.62 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.25 / 27-Apr-178.7 / 07-Apr-17564.00 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.1859.15 / 27-Apr-17894.0 / 31-Mar-175.84 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 715.95711.0 / 27-Apr-17788.65 / 07-Apr-17930.64 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 112.05111.25 / 27-Apr-17129.5 / 03-Apr-17229.61 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.96.85 / 27-Apr-178.0 / 05-Apr-171838.44 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.5587.9 / 27-Apr-1799.95 / 10-Apr-1712.98 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.0201.5 / 27-Apr-17238.3 / 30-Mar-17296.84 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.4315.05 / 30-Mar-17357.85 / 06-Apr-17251.59 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.4540.15 / 27-Apr-1745.7 / 06-Apr-177453.63 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.8559.4 / 19-Apr-1768.6 / 07-Apr-176238.98 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 637.0632.05 / 24-Apr-17702.55 / 28-Mar-172714.56 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.36.25 / 27-Apr-177.35 / 11-Apr-17450.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 31.2531.0 / 19-Apr-1733.2 / 05-Apr-174806.57 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 436.65433.15 / 26-Apr-17478.0 / 28-Mar-1789.96 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.7312.15 / 31-Mar-17355.0 / 06-Apr-1750.49 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.436.1 / 27-Apr-1745.9 / 30-Mar-17177.95 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.670.0 / 27-Apr-1779.8 / 28-Mar-1721.22 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 445.85442.05 / 19-Apr-17506.35 / 07-Apr-174884.52 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22523.622331.5 / 21-Apr-1723700.0 / 12-Apr-1715.09 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 166.45165.0 / 26-Apr-17198.0 / 03-Apr-1727.84 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2564.42542.0 / 27-Apr-172779.9 / 31-Mar-1711.19 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 313.35310.55 / 31-Mar-17344.0 / 11-Apr-1751.56 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1645.051630.25 / 27-Apr-171825.65 / 28-Mar-17106.09 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 115.75114.7 / 27-Apr-17137.95 / 31-Mar-1762.04 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 219.95217.95 / 27-Apr-17308.45 / 28-Mar-171557.71 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.4538.1 / 27-Apr-1741.9 / 28-Mar-1780.39 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 329.55326.5 / 27-Apr-17373.0 / 03-Apr-179.98 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 767.25760.0 / 27-Apr-17878.0 / 12-Apr-17652.73 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.552.0 / 27-Apr-1759.6 / 07-Apr-17116.66 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.15153.65 / 19-Apr-17175.0 / 21-Apr-17106.97 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.8535.5 / 27-Apr-1739.4 / 28-Mar-17245.80 View Other Patterns
NMDC Ltd. NMDC MINING 126.25125.0 / 19-Apr-17137.5 / 06-Apr-172140.64 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.550.0 / 27-Apr-1760.0 / 30-Mar-17113.33 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 533.9528.6 / 27-Apr-17591.3 / 28-Mar-1784.92 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.3564.7 / 27-Apr-1780.0 / 05-Apr-1737.92 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.1584.3 / 20-Apr-1790.0 / 28-Mar-1714197.70 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.7439.25 / 18-Apr-17466.85 / 07-Apr-17843.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.62618.55 / 31-Mar-172711.95 / 17-Apr-174.66 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.6552.1 / 29-Mar-1759.5 / 05-Apr-1711.68 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.32605.6 / 03-Apr-172700.0 / 19-Apr-1719.61 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 218.95216.6 / 27-Apr-17256.8 / 29-Mar-1784.48 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2678.82650.0 / 31-Mar-172750.6 / 17-Apr-17876.0 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 135.8134.3 / 26-Apr-17151.65 / 07-Apr-17358.49 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.235.8 / 13-Apr-1742.25 / 28-Mar-1736.46 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1851.01830.35 / 18-Apr-172237.3 / 30-Mar-17562.32 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.5579.65 / 19-Apr-1792.75 / 28-Mar-17158.06 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.313.15 / 27-Apr-1715.25 / 11-Apr-173.90 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.7582.8 / 27-Apr-17114.0 / 29-Mar-17304.14 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2602.42572.6 / 03-Apr-172657.9 / 17-Apr-171.84 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.2103.0 / 31-Mar-17109.8 / 05-Apr-17200.44 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.859.1 / 30-Mar-1770.6 / 07-Apr-1715.67 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.45150.65 / 27-Apr-17188.05 / 10-Apr-1719.78 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1742.151721.3 / 27-Apr-171957.0 / 31-Mar-1719.16 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.5267.25 / 31-Mar-17281.5 / 17-Apr-172.23 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 961.9950.0 / 31-Mar-171024.9 / 03-Apr-171.78 View Other Patterns
State Bank of India SBIN BANKS 282.05278.5 / 28-Mar-17298.75 / 05-Apr-1715304.80 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2739.852705.0 / 31-Mar-172999.0 / 07-Apr-171.98 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 676.65668.0 / 28-Mar-17727.2 / 31-Mar-1726.60 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 62.5561.75 / 19-Apr-1773.8 / 29-Mar-17238.05 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 349.5345.0 / 19-Apr-17368.9 / 06-Apr-1734.82 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 228.15225.0 / 12-Apr-17245.0 / 06-Apr-1774.52 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.35309.0 / 13-Apr-17343.1 / 30-Mar-17149.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.63.55 / 27-Apr-175.1 / 28-Mar-172397.87 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.681.45 / 30-Mar-1785.55 / 11-Apr-17333.76 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1040.51026.0 / 28-Mar-171119.5 / 05-Apr-17698.41 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0580.9 / 29-Mar-1788.0 / 11-Apr-17142.26 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1924.01897.0 / 27-Apr-172400.0 / 20-Apr-1733.77 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 165.8163.45 / 17-Apr-17218.3 / 05-Apr-177092.14 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.510.35 / 29-Mar-1711.25 / 30-Mar-17284.62 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 710.25700.0 / 29-Mar-17775.0 / 17-Apr-1715.95 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1416.951396.5 / 27-Apr-171556.0 / 29-Mar-1737.51 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.2105.65 / 29-Mar-17115.0 / 12-Apr-1725.51 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.856.75 / 26-Apr-177.65 / 05-Apr-1711.38 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.1567.15 / 26-Apr-1779.5 / 28-Mar-1737.26 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 244.85241.25 / 27-Apr-17289.6 / 03-Apr-1732.36 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0526.65 / 13-Apr-1732.9 / 30-Mar-17136.35 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 37.1536.6 / 27-Apr-1746.2 / 29-Mar-1712.00 View Other Patterns
Signet Industries SIGNET FINANCE 13.513.3 / 20-Apr-1718.5 / 03-Apr-176561.16 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 53.352.5 / 27-Apr-1761.0 / 13-Apr-173.06 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.5126.55 / 20-Apr-17133.65 / 12-Apr-17748.56 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.264.2 / 19-Apr-1770.65 / 06-Apr-17624.02 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2611.052570.55 / 29-Mar-172690.0 / 13-Apr-17143.0 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.05320.0 / 26-Apr-17356.95 / 31-Mar-173.05 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.522.15 / 26-Apr-1724.8 / 31-Mar-17739.90 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 421.6415.0 / 03-Apr-17469.9 / 10-Apr-1713.90 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 901.1886.85 / 19-Apr-171017.0 / 05-Apr-17186.42 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 431.5424.65 / 19-Apr-17487.4 / 28-Mar-1753.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.45522.0 / 26-Apr-17574.5 / 07-Apr-176.58 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.767.6 / 24-Apr-1779.5 / 29-Mar-177.07 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.2 / 26-Apr-179.95 / 07-Apr-17547.0 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 77.2576.0 / 27-Apr-1785.6 / 28-Mar-1728.65 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 925.25910.2 / 26-Apr-171041.5 / 29-Mar-174144.54 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.2526.8 / 19-Apr-1731.2 / 28-Mar-17217.35 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 809.7796.2 / 27-Apr-17890.15 / 31-Mar-171204.65 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3569.553509.9 / 20-Apr-173916.85 / 07-Apr-1737.71 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 409.85403.0 / 27-Apr-17450.0 / 29-Mar-1744.15 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 197.4194.1 / 27-Apr-17236.0 / 05-Apr-1785.61 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.85216.1 / 29-Mar-17253.7 / 10-Apr-17135.08 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.645.8 / 25-Apr-1750.95 / 07-Apr-17192.52 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 122.1120.0 / 19-Apr-17131.95 / 07-Apr-17341.02 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 126.75124.55 / 25-Apr-17134.8 / 05-Apr-1751.91 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 705.5693.1 / 28-Mar-17743.0 / 13-Apr-1763.15 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 322.5316.8 / 29-Mar-17359.25 / 05-Apr-174786.61 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.35148.65 / 18-Apr-17168.8 / 20-Apr-171316.84 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 314.7309.0 / 26-Apr-17353.35 / 30-Mar-1763.26 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.9161.9 / 20-Apr-17177.4 / 07-Apr-17190.55 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7521.35 / 24-Apr-1727.65 / 12-Apr-17150.02 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 195.65192.05 / 29-Mar-17217.8 / 05-Apr-17138.39 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 98.997.05 / 26-Apr-17123.4 / 05-Apr-17143.24 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.5588.8 / 27-Apr-17100.3 / 13-Apr-17320.46 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5191.355089.95 / 30-Mar-175349.8 / 13-Apr-1714.73 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 331.49325.0 / 26-Apr-17404.95 / 07-Apr-175.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.5668.0 / 11-Apr-17698.95 / 03-Apr-1711.11 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1700.41666.65 / 13-Apr-171775.0 / 26-Apr-173.53 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 75.574.0 / 20-Apr-1785.95 / 29-Mar-17165.80 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.024.5 / 18-Apr-1729.0 / 28-Mar-17729.94 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.2561.0 / 05-Apr-1768.7 / 10-Apr-1749.53 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 270.4264.95 / 18-Apr-17283.05 / 28-Mar-1712.35 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 61.7560.5 / 19-Apr-1767.0 / 30-Mar-17670.99 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.6550.6 / 19-Apr-1758.25 / 28-Mar-17134.07 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4925.154825.0 / 20-Apr-175290.0 / 03-Apr-176.65 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.89.6 / 17-Apr-1711.0 / 31-Mar-17829.86 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.4202.15 / 30-Mar-17222.0 / 12-Apr-176.57 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 297.9291.75 / 25-Apr-17329.6 / 06-Apr-17165.83 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 954.75935.0 / 29-Mar-17993.25 / 03-Apr-17112.07 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 86.8585.0 / 24-Apr-17105.5 / 28-Mar-1719.19 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2752.12693.05 / 31-Mar-172927.0 / 20-Apr-1754.0 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.05219.2 / 29-Mar-17239.2 / 07-Apr-17822.11 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2302.652252.8 / 19-Apr-172465.0 / 30-Mar-171155.12 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 551.65539.6 / 24-Apr-17604.9 / 05-Apr-1716.79 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171000.01 / 27-Apr-17682.78 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 331.3324.0 / 29-Mar-17360.0 / 11-Apr-174.98 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.65323.3 / 19-Apr-17367.5 / 05-Apr-1759.80 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.8431.0 / 12-Apr-17463.3 / 24-Apr-175.16 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.192.0 / 17-Apr-17106.0 / 29-Mar-174319.36 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.85335.0 / 12-Apr-17373.0 / 24-Apr-17147.71 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1201.051173.35 / 28-Mar-171288.5 / 29-Mar-1762.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.8567.25 / 29-Mar-1775.0 / 10-Apr-1792.03 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.75115.0 / 19-Apr-17124.45 / 07-Apr-1761.68 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 331.75324.0 / 24-Apr-17378.0 / 03-Apr-17979.0 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.351.05 / 28-Mar-1757.45 / 03-Apr-1736.68 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 390.4381.0 / 17-Apr-17414.95 / 03-Apr-1734.82 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.232.4 / 20-Apr-1735.1 / 25-Apr-171443.87 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.6578.7 / 12-Apr-1786.35 / 05-Apr-17636.45 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.164.5 / 27-Apr-1783.4 / 06-Apr-17238.27 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.476.5 / 29-Mar-1786.9 / 31-Mar-17349.34 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 717.45700.05 / 19-Apr-17846.95 / 10-Apr-1717.37 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 174.85170.6 / 27-Apr-17220.0 / 11-Apr-1722.12 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 812.55792.7 / 13-Apr-17849.0 / 31-Mar-178.54 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 120.5117.55 / 29-Mar-17130.25 / 20-Apr-17255.66 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 535.05521.55 / 26-Apr-17602.6 / 28-Mar-17117.26 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.15254.55 / 31-Mar-17264.5 / 19-Apr-1718.13 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 9.759.5 / 27-Apr-1714.8 / 06-Apr-171352.15 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.87.6 / 19-Apr-178.5 / 07-Apr-17927.78 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 200.65195.5 / 26-Apr-17212.0 / 28-Mar-1769.62 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.75122.5 / 28-Mar-17132.0 / 18-Apr-17463.83 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 169.8165.4 / 30-Mar-17190.5 / 03-Apr-1732.77 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6080.45921.5 / 29-Mar-176448.0 / 07-Apr-172.79 View Other Patterns
BSE SENSEX SENSEX INDEX 30029.729241.5 / 19-Apr-1730184.2 / 27-Apr-17191903.00 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 496.05483.0 / 21-Apr-17518.7 / 30-Mar-172022.44 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.75.55 / 21-Apr-177.25 / 11-Apr-1743.40 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1231.21198.55 / 29-Mar-171310.4 / 06-Apr-174.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 306.95298.65 / 19-Apr-17307.2 / 05-Apr-1738.0 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.28.95 / 27-Apr-1710.35 / 28-Mar-1751.96 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.45229.05 / 19-Apr-17251.95 / 11-Apr-17163.42 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 423.4411.85 / 18-Apr-17445.0 / 06-Apr-17457.54 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.7533.8 / 27-Apr-1745.9 / 13-Apr-17382.72 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 244.25237.5 / 29-Mar-17263.5 / 06-Apr-17240.02 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 953.49927.0 / 28-Mar-17960.0 / 27-Apr-1729.42 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.5564.7 / 28-Mar-1772.0 / 18-Apr-17367.98 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 284.6276.65 / 29-Mar-17299.1 / 25-Apr-178.94 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.512.15 / 27-Apr-1713.7 / 10-Apr-17250.28 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 948.7922.02 / 21-Apr-17948.7 / 27-Apr-17200.0 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 142.0138.0 / 27-Apr-17170.5 / 28-Mar-173.99 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2122.252062.0 / 28-Mar-172204.85 / 05-Apr-1725.99 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2105.852046.0 / 29-Mar-172278.85 / 11-Apr-177.69 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.7 / 24-Apr-171.95 / 29-Mar-1722.50 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4200.04080.0 / 29-Mar-174299.0 / 03-Apr-1715.85 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9342.159075.15 / 19-Apr-179367.15 / 27-Apr-17193092.00 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 530.75515.55 / 28-Mar-17555.0 / 10-Apr-171334.18 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.565.55 / 27-Apr-1782.3 / 28-Mar-172.90 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 257.45250.0 / 11-Apr-17273.0 / 05-Apr-1784.91 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 561.7545.4 / 26-Apr-17603.9 / 05-Apr-171423.60 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.046.6 / 28-Mar-1755.0 / 03-Apr-176.69 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 137.75133.7 / 29-Mar-17152.0 / 21-Apr-1784.03 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 424.95412.45 / 19-Apr-17471.7 / 28-Mar-172620.28 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.618.05 / 20-Apr-1720.1 / 19-Apr-17140.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.95583.05 / 10-Apr-17655.9 / 20-Apr-172.59 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 473.15459.0 / 26-Apr-17542.0 / 26-Apr-17113.98 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 572.15555.0 / 24-Apr-17631.0 / 28-Mar-1739.00 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 282.65274.15 / 29-Mar-17295.0 / 18-Apr-1761.14 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 99.5596.55 / 29-Mar-17108.8 / 24-Apr-1743.60 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.959.65 / 31-Mar-1711.0 / 17-Apr-17225.69 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 383.05371.5 / 28-Mar-17411.5 / 18-Apr-17164.49 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 152.1147.5 / 19-Apr-17156.6 / 26-Apr-171841.85 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 532.65516.5 / 17-Apr-17564.0 / 25-Apr-17109.07 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.731.7 / 13-Apr-1746.35 / 11-Apr-1723200.10 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.280.65 / 20-Apr-1789.0 / 25-Apr-17490.03 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.8103.5 / 27-Apr-17116.9 / 10-Apr-1713.67 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.028.1 / 25-Apr-1734.0 / 05-Apr-1789.02 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 518.6502.5 / 07-Apr-17533.85 / 26-Apr-17135.95 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.85233.35 / 25-Apr-17265.25 / 31-Mar-17329.85 View Other Patterns
ICRA Ltd. ICRA FINANCE 4190.74060.05 / 05-Apr-174273.5 / 24-Apr-176.10 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.5599.35 / 28-Mar-17107.2 / 31-Mar-171021.67 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.218.6 / 11-Apr-1721.0 / 28-Mar-172392.65 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1951.051890.0 / 28-Mar-172018.95 / 17-Apr-1752.61 View Other Patterns
Vedanta Ltd VEDL MINING 233.85226.5 / 19-Apr-17278.1 / 31-Mar-1711891.40 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.2513.8 / 11-Apr-1717.65 / 28-Mar-1798.29 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.6512.25 / 21-Apr-1715.4 / 03-Apr-17239.55 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 350.1339.0 / 24-Apr-17373.7 / 10-Apr-17255.60 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.36.1 / 21-Apr-177.15 / 24-Apr-17748.92 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.4574.0 / 29-Mar-1784.7 / 05-Apr-1790.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1510.451462.0 / 19-Apr-171675.0 / 28-Mar-1740.28 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 82.379.65 / 28-Mar-1794.8 / 11-Apr-17625.13 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.3580.65 / 07-Apr-1789.2 / 28-Mar-17825.78 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.15265.2 / 24-Apr-17291.6 / 18-Apr-1715157.90 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 427.0413.05 / 12-Apr-17457.3 / 30-Mar-1724.42 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.15.9 / 29-Mar-176.65 / 24-Apr-173472.93 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 98.4995.26 / 28-Mar-17105.5 / 20-Apr-17466.0 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9683.09364.6 / 28-Mar-179718.35 / 26-Apr-17321497.00 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.0539.7 / 18-Apr-1750.0 / 28-Mar-17554.01 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2566.0 / 29-Mar-1775.5 / 25-Apr-1773.22 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 910.0879.95 / 29-Mar-17989.95 / 06-Apr-1711.70 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.779.0 / 27-Apr-1793.0 / 06-Apr-1718.07 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 151.0146.0 / 05-Apr-17155.0 / 29-Mar-17267.56 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.3267.15 / 19-Apr-17293.0 / 11-Apr-172041.33 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 199.65193.0 / 29-Mar-17212.95 / 06-Apr-173.92 View Other Patterns
V2 Retail V2RETAIL TRADING 187.3181.0 / 19-Apr-17201.0 / 05-Apr-1781.68 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 388.1375.0 / 30-Mar-17404.75 / 12-Apr-1746.75 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 44.2542.75 / 18-Apr-1752.0 / 12-Apr-1744.15 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 824.25796.2 / 03-Apr-17881.55 / 07-Apr-1793.51 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 429.8415.15 / 28-Mar-17454.4 / 11-Apr-17131.62 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.25 / 28-Mar-174.9 / 19-Apr-17121.21 View Other Patterns
MOIL Ltd. MOIL MINING 314.05303.3 / 03-Apr-17346.7 / 12-Apr-17326.45 View Other Patterns
NTPC Ltd. NTPC POWER 164.1158.4 / 17-Apr-17169.3 / 07-Apr-174742.92 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 261.15252.05 / 28-Mar-17284.0 / 07-Apr-174.23 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.75 / 05-Apr-173.2 / 06-Apr-1748.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
United Bank of India UNITEDBNK BANKS 22.721.9 / 19-Apr-1725.95 / 29-Mar-17990.00 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1409.751360.0 / 28-Mar-171575.25 / 31-Mar-17135.80 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 94.7591.4 / 24-Apr-17111.0 / 30-Mar-174815.96 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.585.35 / 29-Mar-1794.75 / 11-Apr-17139.99 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1297.81250.8 / 30-Mar-171391.2 / 05-Apr-1748.25 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 756.4729.0 / 21-Apr-17804.0 / 05-Apr-1747.15 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 351.8339.0 / 28-Mar-17362.0 / 18-Apr-174.87 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 397.0382.55 / 31-Mar-17407.0 / 07-Apr-1720.66 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 78.9576.05 / 19-Apr-1788.0 / 31-Mar-17334.14 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 197.35190.1 / 28-Mar-17210.0 / 12-Apr-179.74 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1999.051925.5 / 29-Mar-172199.9 / 05-Apr-171.94 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.0577.1 / 24-Apr-1787.9 / 05-Apr-17220.54 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.8532.6 / 31-Mar-1736.5 / 12-Apr-17197.66 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.520.7 / 30-Mar-1723.45 / 10-Apr-17102.70 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1081.051040.8 / 28-Mar-171124.0 / 05-Apr-1756.67 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.0572.25 / 28-Mar-1779.7 / 05-Apr-1714.68 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 629.65606.0 / 24-Apr-17664.15 / 11-Apr-171572.73 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 203.4195.7 / 21-Apr-17235.0 / 06-Apr-17173.84 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.953.8 / 07-Apr-176.6 / 30-Mar-17500.07 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 581.1559.0 / 11-Apr-17612.8 / 29-Mar-17203.66 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.75107.5 / 12-Apr-17126.9 / 18-Apr-1764.63 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3300.83175.0 / 06-Apr-173364.0 / 27-Apr-17392.39 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 291.65280.5 / 29-Mar-17306.0 / 05-Apr-17128.10 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 796.95766.3 / 19-Apr-17825.0 / 05-Apr-1722.64 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 882.95848.9 / 19-Apr-17915.1 / 03-Apr-17448.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1923.251849.0 / 28-Mar-172170.0 / 21-Apr-174.25 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.9512.45 / 19-Apr-1713.6 / 31-Mar-17191.57 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 721.2693.3 / 28-Mar-17780.0 / 06-Apr-1730.40 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.833.45 / 19-Apr-1741.0 / 05-Apr-1712076.80 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2866.052754.75 / 05-Apr-172915.0 / 26-Apr-17261.77 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.1268.25 / 29-Mar-17301.65 / 18-Apr-17166.73 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 223.7215.0 / 17-Apr-17249.15 / 03-Apr-1784.63 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.95365.15 / 28-Mar-17395.5 / 06-Apr-17138.57 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 455.35437.6 / 21-Apr-17480.55 / 07-Apr-175930.03 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1729.01661.0 / 29-Mar-171771.0 / 05-Apr-171.38 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 848.5815.1 / 26-Apr-17935.0 / 03-Apr-1728.19 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 137.0131.6 / 19-Apr-17146.25 / 30-Mar-17833.00 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.83.65 / 10-Apr-174.35 / 30-Mar-179.42 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 55.753.5 / 31-Mar-1764.9 / 25-Apr-17194.03 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.127.95 / 19-Apr-1730.65 / 06-Apr-178893.53 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2109.752026.0 / 29-Mar-172224.9 / 24-Apr-1797.67 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14247.713680.0 / 19-Apr-1714988.0 / 29-Mar-1710.54 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 248.4238.5 / 31-Mar-17273.0 / 11-Apr-1796.51 View Other Patterns
BF Investment BFINVEST FINANCE 169.25162.5 / 29-Mar-17179.6 / 06-Apr-1779.84 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.25270.0 / 27-Apr-17298.4 / 17-Apr-17139.01 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 195.95188.1 / 03-Apr-17220.85 / 06-Apr-1728.83 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 237.6228.05 / 10-Apr-17423.0 / 05-Apr-1775.20 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.4242.25 / 26-Apr-17267.8 / 06-Apr-178.06 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2561.92458.75 / 10-Apr-172604.0 / 03-Apr-1721.77 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 422.4405.35 / 05-Apr-17448.0 / 06-Apr-17591.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra. MAHABANK BANKS 34.633.2 / 29-Mar-1736.3 / 12-Apr-17332.79 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.05124.75 / 31-Mar-17134.55 / 28-Mar-1712.27 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0211.0 / 29-Mar-17234.0 / 06-Apr-174.96 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.1532.75 / 30-Mar-1737.9 / 06-Apr-17234.27 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.55327.5 / 30-Mar-17355.0 / 21-Apr-1760.41 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.81533.0 / 28-Mar-171740.1 / 12-Apr-1746.38 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 624.45598.65 / 28-Mar-17655.0 / 25-Apr-1718.96 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.6581.15 / 11-Apr-1791.15 / 29-Mar-176542.26 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 7.26.9 / 27-Apr-178.5 / 11-Apr-17200.94 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.3525.25 / 30-Mar-1728.5 / 07-Apr-1752.21 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 113.75109.0 / 20-Apr-17135.25 / 07-Apr-1711897.00 View Other Patterns
PTL Enterprises PTL TYRES 41.7540.0 / 27-Apr-1753.65 / 28-Mar-17101.52 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 713.15683.25 / 28-Mar-17729.0 / 24-Apr-1778.74 View Other Patterns
DSPC DPSCLTD POWER 40.538.8 / 11-Apr-1747.55 / 24-Apr-17120.84 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.375.0 / 31-Mar-1782.2 / 20-Apr-171973.78 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.5535.0 / 30-Mar-1740.15 / 05-Apr-17312.06 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1525.751460.5 / 31-Mar-171605.0 / 11-Apr-17334.11 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.0311.1 / 28-Mar-17342.95 / 12-Apr-174.25 View Other Patterns
SJVN Ltd. SJVN POWER 35.033.5 / 31-Mar-1735.75 / 25-Apr-17699.68 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1345.21287.15 / 28-Mar-171420.0 / 13-Apr-175.01 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 505.8483.95 / 19-Apr-17575.0 / 28-Mar-171671.92 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1568.81499.9 / 29-Mar-171630.0 / 24-Apr-176.12 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.769.5 / 29-Mar-1783.2 / 07-Apr-17544.80 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7514.1 / 29-Mar-1715.85 / 24-Apr-172676.45 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.6120.05 / 21-Apr-17137.3 / 07-Apr-17309.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1029.65984.0 / 17-Apr-171127.9 / 30-Mar-17380.62 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.3553.85 / 31-Mar-1760.45 / 18-Apr-17141.09 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.25690.2 / 24-Apr-17738.7 / 05-Apr-17573.77 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1458.851394.0 / 28-Mar-171570.0 / 20-Apr-175.78 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 216.95207.3 / 29-Mar-17231.7 / 05-Apr-1793.13 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.55144.75 / 20-Apr-17168.9 / 29-Mar-17679.0 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.75101.0 / 19-Apr-17111.45 / 12-Apr-17259.60 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.110.6 / 29-Mar-1712.1 / 05-Apr-173377.36 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.5116.0 / 18-Apr-17137.5 / 31-Mar-178.04 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 930.8888.65 / 29-Mar-17964.8 / 12-Apr-172.35 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.0690.75 / 07-Apr-1795.45 / 27-Apr-1752.39 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 89.2585.2 / 11-Apr-1793.7 / 21-Apr-1781.10 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.55103.6 / 12-Apr-17122.7 / 05-Apr-1749.79 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 162.2154.8 / 06-Apr-17187.7 / 28-Mar-17305.08 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 603.55576.0 / 29-Mar-17657.6 / 05-Apr-17197.34 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.9120.15 / 31-Mar-17128.6 / 28-Mar-17243.74 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.15117.5 / 11-Apr-17142.95 / 19-Apr-1744.04 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.35235.0 / 29-Mar-17263.3 / 10-Apr-17273.95 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.95135.4 / 19-Apr-17153.9 / 10-Apr-17325.29 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.457.6 / 29-Mar-1764.45 / 24-Apr-17652.20 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 393.47375.2 / 28-Mar-17401.0 / 18-Apr-172.30 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.275.5 / 29-Mar-1788.4 / 25-Apr-1724.28 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 823.7785.1 / 11-Apr-17853.0 / 27-Apr-17972.0 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1362.31298.05 / 29-Mar-171660.0 / 26-Apr-171.99 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 558.55532.2 / 18-Apr-17584.0 / 07-Apr-1716.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 680.1648.0 / 17-Apr-17713.5 / 05-Apr-17284.85 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4256.65 / 31-Mar-17290.5 / 07-Apr-17133.28 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.75455.0 / 31-Mar-17529.7 / 24-Apr-179.19 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.4590.88 / 19-Apr-1795.45 / 27-Apr-17213.0 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1336.551272.0 / 28-Mar-171379.0 / 07-Apr-17929.0 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 100.295.35 / 29-Mar-17106.45 / 21-Apr-1796.89 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.051.95 / 03-Apr-172.6 / 21-Apr-171190.80 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.871.15 / 19-Apr-1778.1 / 05-Apr-173606.48 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.8534.1 / 31-Mar-1740.5 / 28-Mar-17333.17 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 722.3687.0 / 29-Mar-17748.0 / 24-Apr-173.33 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 226.95215.85 / 12-Apr-17247.9 / 03-Apr-17532.87 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 138.9132.1 / 11-Apr-17170.6 / 28-Mar-1711.09 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 614.5584.3 / 30-Mar-17644.0 / 17-Apr-1765.38 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.85184.3 / 28-Mar-17220.8 / 06-Apr-1720.50 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 864.2821.35 / 19-Apr-17900.0 / 24-Apr-1783.40 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 484.4460.35 / 28-Mar-17509.4 / 03-Apr-1723.68 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1050.65998.3 / 24-Apr-171086.05 / 31-Mar-17203.38 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 30.0528.55 / 12-Apr-1732.9 / 03-Apr-1796.12 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 546.3519.0 / 28-Mar-17563.5 / 21-Apr-17876.33 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.913.2 / 29-Mar-1716.0 / 06-Apr-171634.28 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 403.7383.35 / 10-Apr-17444.7 / 31-Mar-171363.99 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.911.3 / 28-Mar-1713.85 / 29-Mar-1731.87 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 506.6481.0 / 24-Apr-17525.0 / 26-Apr-178853.43 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 573.7544.45 / 28-Mar-17599.0 / 03-Apr-1751.72 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45120.0 / 31-Mar-17130.0 / 13-Apr-1733.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 937.46889.3 / 06-Apr-17939.28 / 26-Apr-177.85 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 422.8401.05 / 06-Apr-17448.0 / 27-Apr-175.33 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.85200.0 / 28-Mar-17225.7 / 12-Apr-1779.34 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.3576.2 / 07-Apr-1791.1 / 12-Apr-1727.75 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.0556.0 / 28-Mar-1766.5 / 11-Apr-17114.87 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.0188.65 / 29-Mar-17230.9 / 07-Apr-17313.00 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 343.9326.0 / 10-Apr-17354.7 / 18-Apr-17593.26 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 113.2107.3 / 28-Mar-17130.85 / 28-Mar-1714.90 View Other Patterns
I T C Ltd. ITC CIGARETTES 285.8270.9 / 07-Apr-17292.9 / 26-Apr-179098.06 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 582.5552.05 / 12-Apr-17598.0 / 18-Apr-172192.61 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 371.0351.6 / 26-Apr-17396.0 / 13-Apr-17609.0 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 51.4548.75 / 17-Apr-1772.95 / 28-Mar-17478.09 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.9519.85 / 29-Mar-1722.9 / 06-Apr-17148.53 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 542.5514.0 / 30-Mar-17569.0 / 25-Apr-172675.61 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 947.3897.5 / 28-Mar-17951.0 / 27-Apr-171233.98 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 226.52214.6 / 28-Mar-17227.36 / 27-Apr-177.45 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 51.2548.55 / 20-Apr-1756.8 / 28-Mar-1769.34 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55162.5 / 29-Mar-17189.6 / 13-Apr-17131.56 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.6538.5 / 07-Apr-1740.7 / 27-Apr-173.54 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22326.321145.0 / 28-Mar-1722380.8 / 27-Apr-1784284.60 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 325.75308.5 / 10-Apr-17388.1 / 30-Mar-17122.48 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4184.05 / 12-Apr-17214.0 / 29-Mar-17387.73 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 233.1220.65 / 29-Mar-17242.0 / 25-Apr-1774.12 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 402.15380.65 / 19-Apr-17413.4 / 26-Apr-171443.09 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.4980.0 / 19-Apr-171047.8 / 27-Apr-17360.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 722.65683.9 / 29-Mar-17738.0 / 26-Apr-17423.28 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 437.4413.9 / 28-Mar-17452.8 / 25-Apr-17927.46 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2252.032130.4 / 28-Mar-172258.9 / 03-Apr-1716.28 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11593.510966.2 / 29-Mar-1712231.0 / 05-Apr-171.44 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 409.45387.25 / 28-Mar-17424.75 / 30-Mar-171938.95 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.1 / 19-Apr-177.4 / 28-Mar-1769.65 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.8578.35 / 28-Mar-1789.2 / 05-Apr-17346.66 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.7128.3 / 31-Mar-17144.75 / 12-Apr-1791.59 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.6545.05 / 25-Apr-1751.1 / 29-Mar-17648.57 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 65.0561.5 / 29-Mar-1769.9 / 31-Mar-173590.60 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.842.35 / 25-Apr-1747.5 / 11-Apr-173.19 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.918.8 / 29-Mar-1723.3 / 12-Apr-175396.84 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.025.5 / 29-Mar-1730.05 / 05-Apr-17310.34 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.72214.12 / 28-Mar-17234.85 / 30-Mar-17131.95 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 224.6212.1 / 19-Apr-17235.0 / 05-Apr-1717.78 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.35144.8 / 31-Mar-17173.95 / 05-Apr-1755.35 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.123.7 / 25-Apr-1733.8 / 05-Apr-1781.84 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 254.45240.25 / 28-Mar-17276.6 / 03-Apr-17180.61 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.45140.1 / 29-Mar-17159.9 / 07-Apr-17144.06 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.929.15 / 13-Apr-1733.25 / 10-Apr-17275.67 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.034.9 / 29-Mar-1741.65 / 06-Apr-171293.54 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 974.3919.0 / 29-Mar-171090.3 / 18-Apr-1729.35 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.06.6 / 28-Mar-178.1 / 11-Apr-17163.33 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.65 / 13-Apr-171.9 / 19-Apr-17114.56 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.95164.0 / 20-Apr-17187.0 / 21-Apr-17207.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9532.0 / 20-Apr-1735.1 / 25-Apr-1710.02 View Other Patterns
Indian Overseas Bank IOB BANKS 27.8526.25 / 31-Mar-1729.2 / 18-Apr-171494.31 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 339.55320.0 / 29-Mar-17375.1 / 31-Mar-17107.01 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.0229.95 / 12-Apr-17274.6 / 12-Apr-178.56 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.763.8 / 30-Mar-1774.0 / 07-Apr-17331.92 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 332.0312.85 / 31-Mar-17352.1 / 21-Apr-173803.05 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.65304.0 / 29-Mar-17335.7 / 05-Apr-1765.09 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.651470.0 / 28-Mar-171721.0 / 31-Mar-1760.31 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 525.55495.0 / 28-Mar-17572.8 / 12-Apr-1777.72 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.824.3 / 30-Mar-1727.45 / 24-Apr-1762.20 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.25272.3 / 31-Mar-17295.95 / 25-Apr-171211.83 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7341.26910.0 / 28-Mar-177635.7 / 31-Mar-176.88 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1470.651384.25 / 29-Mar-171483.45 / 27-Apr-171230.34 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.5140.0 / 28-Mar-1748.0 / 13-Apr-171.12 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 567.35533.75 / 28-Mar-17589.6 / 25-Apr-17647.55 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.19.5 / 26-Apr-1712.35 / 29-Mar-1755.64 View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.45157.5 / 29-Mar-17176.5 / 25-Apr-174.50 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 802.7755.0 / 18-Apr-17847.0 / 24-Apr-1717.74 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.8520.55 / 29-Mar-1723.0 / 13-Apr-17100.64 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.6521.3 / 29-Mar-1724.0 / 25-Apr-1747.22 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.557.1 / 30-Mar-178.25 / 11-Apr-17617.31 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1669.61570.0 / 03-Apr-171799.9 / 18-Apr-17563.0 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.3241.95 / 28-Mar-17270.7 / 12-Apr-17258.94 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.6526.0 / 20-Apr-1730.7 / 03-Apr-173.30 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.35210.0 / 03-Apr-17247.0 / 19-Apr-171.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 681.05640.3 / 28-Mar-17717.85 / 24-Apr-171.36 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1120.61053.5 / 24-Apr-171188.0 / 25-Apr-17624.91 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1090.351025.0 / 30-Mar-171199.0 / 10-Apr-1725.65 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.464.3 / 28-Mar-1773.7 / 20-Apr-1753.12 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.04.7 / 31-Mar-176.0 / 12-Apr-1712.58 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.0546.1 / 19-Apr-1758.0 / 28-Mar-1742.07 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 169.15158.9 / 28-Mar-17175.45 / 21-Apr-172573.71 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.05830.0 / 31-Mar-17915.9 / 20-Apr-17498.50 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 87.582.15 / 20-Apr-17106.0 / 24-Apr-17129.93 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.6213.65 / 28-Mar-17240.55 / 20-Apr-171812.42 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 389.1365.25 / 28-Mar-17393.7 / 07-Apr-17210.66 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.7483.3 / 11-Apr-1790.99 / 03-Apr-172.89 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 61.8558.05 / 29-Mar-1769.0 / 25-Apr-1760.10 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0540.4 / 03-Apr-1744.5 / 18-Apr-1766.72 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 373.7350.65 / 29-Mar-17402.3 / 11-Apr-17163.30 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.753.2 / 30-Mar-1762.2 / 20-Apr-17108.06 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.274.3 / 03-Apr-1782.9 / 12-Apr-1725.32 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.6107.5 / 19-Apr-17123.3 / 06-Apr-17303.30 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 533.0499.7 / 29-Mar-17545.6 / 10-Apr-17598.69 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1056.5990.25 / 07-Apr-171084.4 / 26-Apr-17448.49 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 133.5125.1 / 31-Mar-17140.5 / 07-Apr-17229.87 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1337.21253.0 / 19-Apr-171363.7 / 27-Apr-171375.08 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 379.35355.45 / 31-Mar-17394.35 / 17-Apr-17407.52 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 512.4480.1 / 17-Apr-17566.0 / 31-Mar-179.20 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.97.4 / 30-Mar-178.95 / 10-Apr-1710.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.537.0 / 28-Mar-1745.2 / 07-Apr-17223.60 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1304.91222.1 / 28-Mar-171398.5 / 31-Mar-1721.15 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 388.8364.1 / 28-Mar-17390.5 / 27-Apr-171448.09 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 478.3447.85 / 28-Mar-17495.55 / 05-Apr-171283.14 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7531.6 / 30-Mar-1738.0 / 24-Apr-17130.03 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 270.45253.0 / 28-Mar-17273.0 / 26-Apr-17336.0 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2787.12606.6 / 03-Apr-172948.0 / 21-Apr-17292.0 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6702.156267.75 / 24-Apr-176730.0 / 27-Apr-1728.67 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1105.351033.7 / 19-Apr-171122.0 / 26-Apr-17786.70 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 379.15354.55 / 20-Apr-17399.5 / 28-Mar-17141.17 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.812.9 / 29-Mar-1716.65 / 10-Apr-17122.68 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6717.45 / 28-Mar-1718.94 / 26-Apr-1729.61 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 449.45420.05 / 28-Mar-17468.0 / 25-Apr-1788.12 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-173.75 / 10-Apr-1738.10 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25973.924265.0 / 28-Mar-1726500.0 / 12-Apr-1736.62 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 92.186.0 / 30-Mar-1794.9 / 10-Apr-1715.27 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 607.85567.5 / 28-Mar-17622.0 / 27-Apr-17742.21 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.35369.1 / 28-Mar-17435.7 / 13-Apr-17147.41 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 103.196.2 / 29-Mar-17105.25 / 06-Apr-1751.58 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2240.152090.1 / 28-Mar-172400.0 / 31-Mar-1733.31 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.55575.2 / 30-Mar-17665.0 / 13-Apr-1714.80 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.0250.0 / 29-Mar-17304.8 / 03-Apr-1721.12 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1748.61631.1 / 19-Apr-171785.0 / 27-Apr-17165.53 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1222.51140.0 / 12-Apr-171246.0 / 05-Apr-17259.0 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 75.370.2 / 29-Mar-1789.3 / 07-Apr-171050.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.026.1 / 19-Apr-1732.0 / 21-Apr-1791.55 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.228.15 / 03-Apr-1731.9 / 07-Apr-1749.76 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.4261.35 / 19-Apr-17298.0 / 21-Apr-1791.97 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.154.8 / 29-Mar-175.75 / 18-Apr-171069.73 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1566.51460.0 / 12-Apr-171590.0 / 26-Apr-172821.62 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.3516.6 / 27-Apr-17813.0 / 05-Apr-1772.51 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 459.5428.2 / 29-Mar-17483.95 / 26-Apr-17898.57 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3144.252930.0 / 29-Mar-173240.0 / 26-Apr-1712.23 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.3599.1 / 29-Mar-17121.7 / 11-Apr-17614.47 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 25.623.85 / 31-Mar-1727.45 / 17-Apr-173472.02 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.780.75 / 29-Mar-1788.85 / 26-Apr-1710997.40 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.845.45 / 20-Apr-1750.8 / 05-Apr-174119.23 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 477.5444.65 / 29-Mar-17499.45 / 20-Apr-17934.22 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.755.35 / 30-Mar-176.55 / 11-Apr-175215.45 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.8550.1 / 29-Mar-1757.75 / 12-Apr-171.56 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.854.7 / 27-Apr-1762.95 / 06-Apr-17689.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.1572.7 / 29-Mar-1782.3 / 21-Apr-17646.51 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6374.055929.35 / 29-Mar-176450.0 / 27-Apr-17501.25 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 916.65852.55 / 29-Mar-17921.0 / 26-Apr-172134.16 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.7395.0 / 29-Mar-17475.9 / 13-Apr-1753.01 View Other Patterns
Mazda MAZDA ENGINEERING 337.65314.0 / 29-Mar-17364.0 / 13-Apr-172.71 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 357.9332.75 / 19-Apr-17361.95 / 27-Apr-173618.98 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.7516.5 / 17-Apr-1719.25 / 26-Apr-17267.10 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.95250.0 / 03-Apr-17283.25 / 18-Apr-17283.54 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.634.95 / 29-Mar-1740.7 / 10-Apr-17231.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.75193.1 / 06-Apr-17213.5 / 19-Apr-175238.12 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6166.055730.65 / 31-Mar-176378.0 / 28-Mar-1710.84 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.364.4 / 10-Apr-1774.8 / 26-Apr-1761.73 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 466.95433.8 / 28-Mar-17495.35 / 25-Apr-17145.65 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1007.8936.2 / 28-Mar-171054.8 / 12-Apr-17192.13 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.35119.2 / 28-Mar-17143.0 / 05-Apr-17126.41 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.312.35 / 25-Apr-1716.55 / 10-Apr-17166.09 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 13-Apr-170.8 / 21-Apr-17113.77 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 127.35118.15 / 12-Apr-17142.0 / 24-Apr-17276.36 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.351.3 / 27-Apr-1759.6 / 03-Apr-1728.15 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.6517.3 / 30-Mar-1724.65 / 07-Apr-171.51 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 929.55862.25 / 29-Mar-17966.95 / 21-Apr-171.74 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 369.85343.0 / 28-Mar-17387.0 / 06-Apr-1782.37 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 540.65501.4 / 28-Mar-17555.4 / 05-Apr-1728.25 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 82.576.5 / 29-Mar-1792.0 / 12-Apr-17162.46 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 378.05350.55 / 28-Mar-17396.7 / 25-Apr-17172.40 View Other Patterns
PTC India Ltd. PTC POWER 93.786.85 / 28-Mar-17100.1 / 17-Apr-172016.68 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.72247.2 / 30-Mar-17269.5 / 26-Apr-1713.62 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4237.13926.0 / 19-Apr-174275.0 / 26-Apr-17237.39 View Other Patterns
Dena Bank DENABANK BANKS 40.1537.2 / 28-Mar-1741.85 / 26-Apr-171083.81 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 660.8612.2 / 29-Mar-17700.0 / 11-Apr-1769.27 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.0574.15 / 10-Apr-1786.1 / 05-Apr-171278.88 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 584.55541.45 / 29-Mar-17592.95 / 26-Apr-17476.64 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.759.0 / 12-Apr-1773.0 / 21-Apr-1755.40 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.318.8 / 31-Mar-1721.9 / 10-Apr-1728.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rana Sugars RANASUG SUGAR 10.159.4 / 30-Mar-1710.75 / 21-Apr-17980.68 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.25 / 19-Apr-171.45 / 21-Apr-17389.11 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1642.41520.6 / 20-Apr-171651.9 / 27-Apr-172264.56 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2451.152269.0 / 29-Mar-172569.9 / 25-Apr-1728.55 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.75134.9 / 29-Mar-17154.35 / 25-Apr-1792.16 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.75106.2 / 28-Mar-17120.65 / 25-Apr-17504.41 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.7147.8 / 19-Apr-17165.7 / 26-Apr-173486.61 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.35101.2 / 29-Mar-17116.4 / 24-Apr-17169.81 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 794.35735.0 / 29-Mar-17824.9 / 25-Apr-178.91 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1648.351525.1 / 12-Apr-171750.0 / 03-Apr-171.10 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 302.95280.1 / 24-Apr-17338.8 / 28-Mar-1727.80 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.0534.25 / 30-Mar-1739.75 / 18-Apr-1756.30 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.6529.25 / 24-Apr-1735.6 / 28-Mar-17457.69 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 757.8700.3 / 31-Mar-17769.9 / 27-Apr-1720.53 View Other Patterns
Bank of Baroda BANKBARODA BANKS 181.4167.6 / 07-Apr-17184.6 / 26-Apr-1710308.00 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.25 / 30-Mar-175.0 / 17-Apr-1767.32 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.486.25 / 31-Mar-17103.0 / 11-Apr-1739.64 View Other Patterns
Allahabad Bank ALBK BANKS 77.771.75 / 19-Apr-1779.0 / 27-Apr-172966.71 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.35113.9 / 18-Apr-17131.75 / 03-Apr-171035.78 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 386.65357.0 / 18-Apr-17401.8 / 28-Mar-1742.84 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.35229.3 / 12-Apr-17258.7 / 19-Apr-17202.30 View Other Patterns
Capital First CAPF FINANCE 763.7705.05 / 28-Mar-17813.45 / 13-Apr-17335.07 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 187.4173.0 / 29-Mar-17210.0 / 05-Apr-1725.50 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 399.5368.8 / 29-Mar-17424.0 / 26-Apr-17807.03 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.62.4 / 30-Mar-172.9 / 26-Apr-172048.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 27-Apr-170.75 / 18-Apr-1712.32 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.0108.0 / 29-Mar-17122.95 / 20-Apr-171113.14 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.8 / 05-Apr-172.05 / 26-Apr-1732.54 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.7427.44 / 28-Mar-1729.95 / 26-Apr-1713572.50 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 221.15204.0 / 29-Mar-17240.3 / 13-Apr-1720.98 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 512.9473.1 / 19-Apr-17539.45 / 03-Apr-172649.08 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 280.2258.45 / 28-Mar-17294.0 / 25-Apr-17283.28 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.4557.6 / 31-Mar-1767.95 / 24-Apr-17100.66 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1330.41227.0 / 31-Mar-171358.5 / 26-Apr-17203.77 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 94.3587.0 / 07-Apr-1795.65 / 26-Apr-177303.00 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.95717.2 / 18-Apr-17789.95 / 28-Mar-17210.20 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.8115.95 / 29-Mar-17136.7 / 17-Apr-17187.23 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2162.4 / 31-Mar-17182.75 / 25-Apr-176077.54 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 126.2116.3 / 18-Apr-17134.45 / 28-Mar-1715.35 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 92.3585.1 / 03-Apr-1799.8 / 20-Apr-1744.16 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.35209.5 / 13-Apr-17241.95 / 30-Mar-171095.67 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.619.9 / 28-Mar-1724.9 / 17-Apr-17205.23 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.5158.0 / 28-Mar-17177.0 / 05-Apr-17427.46 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.170.1 / 28-Mar-1789.9 / 18-Apr-17135.88 View Other Patterns
BEML Ltd. BEML ENGINEERING 1407.851296.8 / 29-Mar-171440.0 / 27-Apr-17333.65 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.746.7 / 21-Apr-1770.0 / 28-Mar-17783.75 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.75 / 31-Mar-172.25 / 11-Apr-1756.31 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.55138.65 / 30-Mar-17162.0 / 25-Apr-17260.35 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 226.4208.5 / 03-Apr-17266.0 / 05-Apr-17196.99 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 717.45660.5 / 18-Apr-17788.9 / 03-Apr-17160.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3555.053272.8 / 03-Apr-173609.0 / 27-Apr-17155.59 View Other Patterns
MMTC Ltd. MMTC TRADING 66.160.85 / 29-Mar-1771.0 / 24-Apr-171277.04 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 359.6331.0 / 30-Mar-17410.0 / 10-Apr-17193.57 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.85179.35 / 17-Apr-17199.2 / 05-Apr-1712550.40 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.497.0 / 31-Mar-17116.9 / 21-Apr-17130.07 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.742.05 / 20-Apr-1751.45 / 10-Apr-174.34 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 203.25187.0 / 18-Apr-17206.7 / 27-Apr-171278.40 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 332.8306.1 / 05-Apr-17334.0 / 10-Apr-171.16 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 112.8103.75 / 30-Mar-17122.0 / 29-Mar-1736.64 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 256.7236.1 / 28-Mar-17272.0 / 25-Apr-17102.82 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.65207.5 / 28-Mar-17232.1 / 03-Apr-17535.45 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1004.35923.05 / 29-Mar-171083.6 / 30-Mar-1760.35 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 33.2530.55 / 31-Mar-1737.4 / 19-Apr-1715.77 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.07.35 / 03-Apr-179.15 / 13-Apr-177.28 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 90.3583.0 / 17-Apr-1797.85 / 25-Apr-1762.94 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.1558.0 / 03-Apr-1771.5 / 20-Apr-1761.22 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.75310.2 / 29-Mar-17360.0 / 13-Apr-17148.56 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.94.5 / 11-Apr-175.25 / 03-Apr-173803.43 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1217.551118.0 / 21-Apr-171258.85 / 11-Apr-17343.23 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.8 / 17-Apr-173.35 / 18-Apr-173781.92 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.719.0 / 31-Mar-1723.65 / 11-Apr-1759.15 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.15247.0 / 28-Mar-17293.65 / 21-Apr-17276.38 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1871.151717.15 / 29-Mar-172410.0 / 10-Apr-1720.26 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1450.71331.3 / 21-Apr-171560.0 / 24-Apr-1713.17 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.752.95 / 31-Mar-1764.5 / 18-Apr-17191.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.078.0 / 28-Mar-1796.8 / 12-Apr-17415.40 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 554.7509.0 / 29-Mar-17567.95 / 25-Apr-1747.36 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.390.2 / 31-Mar-17104.0 / 05-Apr-178.17 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.8528.3 / 05-Apr-1732.5 / 17-Apr-1738.66 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 112.8103.45 / 28-Mar-17117.6 / 24-Apr-176506.91 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.65294.0 / 29-Mar-17332.0 / 20-Apr-1783.16 View Other Patterns
Ujaas Energy UJAAS POWER 36.4533.4 / 31-Mar-1740.1 / 07-Apr-171004.77 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2101.451925.05 / 28-Mar-172379.0 / 12-Apr-17230.34 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.672.0 / 31-Mar-1792.0 / 11-Apr-1718.14 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1652.81514.0 / 03-Apr-171713.0 / 26-Apr-17374.10 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1004.4920.0 / 12-Apr-171040.0 / 25-Apr-172098.90 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.439.75 / 20-Apr-1745.45 / 21-Apr-172630.14 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.8357.0 / 17-Apr-17455.0 / 31-Mar-177.57 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.7519.0 / 03-Apr-1723.3 / 29-Mar-172660.80 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 723.45662.35 / 30-Mar-17767.7 / 26-Apr-17200.54 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.75166.35 / 07-Apr-17185.7 / 25-Apr-172587.98 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 804.2736.0 / 28-Mar-17915.0 / 05-Apr-1720.90 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1512.95 / 29-Mar-1716.6 / 10-Apr-17675.19 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 561.8514.0 / 29-Mar-17602.35 / 21-Apr-1723.06 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.559.0 / 28-Mar-1774.3 / 20-Apr-172.97 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.8886.1 / 29-Mar-17986.0 / 24-Apr-1740.14 View Other Patterns
DIC India DICIND PAINTS 503.05460.05 / 30-Mar-17519.95 / 18-Apr-173.05 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2280.02085.0 / 28-Mar-172374.8 / 26-Apr-17762.0 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 384.4351.5 / 28-Mar-17414.9 / 05-Apr-1794.56 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.485.4 / 06-Apr-17103.9 / 20-Apr-17178.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 940.6860.0 / 30-Mar-171052.5 / 03-Apr-176.02 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.53.2 / 30-Mar-173.7 / 21-Apr-172604.32 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.151619.0 / 29-Mar-172006.8 / 25-Apr-172.62 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.0543.0 / 05-Apr-1752.0 / 10-Apr-1713.32 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 116.05106.05 / 30-Mar-17131.0 / 05-Apr-1711.99 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.637.1 / 29-Mar-1741.95 / 06-Apr-171197.74 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 71.1565.0 / 13-Apr-1775.5 / 17-Apr-17642.45 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.6521.6 / 30-Mar-1725.5 / 20-Apr-1716.95 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 430.15392.85 / 29-Mar-17454.5 / 21-Apr-172177.33 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.069.4 / 28-Mar-1776.5 / 27-Apr-172230.89 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.621.55 / 29-Mar-1726.45 / 05-Apr-17834.27 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 266.6243.35 / 29-Mar-17311.0 / 21-Apr-1766.74 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.35.75 / 30-Mar-177.05 / 18-Apr-1728.48 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.5141.0 / 28-Mar-17167.9 / 03-Apr-17558.05 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.5120.0 / 29-Mar-17137.0 / 21-Apr-17108.80 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 70.764.5 / 11-Apr-1779.0 / 28-Mar-17161.77 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.918.15 / 30-Mar-1726.65 / 06-Apr-1765.39 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 506.7462.1 / 28-Mar-17549.0 / 30-Mar-1720.20 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5584.4 / 18-Apr-1794.9 / 03-Apr-17129.81 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 991.3904.0 / 30-Mar-171041.5 / 24-Apr-1726.19 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.9553.75 / 29-Mar-1763.85 / 24-Apr-1764.08 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.1563.05 / 30-Mar-1772.9 / 18-Apr-1724.34 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.748.05 / 29-Mar-1755.05 / 26-Apr-1760.14 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2535.22311.4 / 29-Mar-172648.0 / 21-Apr-178.12 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.8150.25 / 28-Mar-17173.95 / 07-Apr-17135.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 187.65171.0 / 29-Mar-17196.3 / 18-Apr-17148.03 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 19.1517.45 / 30-Mar-1722.7 / 28-Mar-17122.32 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 249.5227.35 / 28-Mar-17252.75 / 12-Apr-172788.58 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.54.1 / 27-Apr-175.4 / 11-Apr-1750.84 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 254.45231.8 / 29-Mar-17271.65 / 18-Apr-173979.67 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 374.35340.95 / 03-Apr-17416.6 / 06-Apr-17689.18 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.723.4 / 17-Apr-1732.75 / 31-Mar-171109.46 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 518.85472.05 / 27-Apr-17623.0 / 28-Mar-1765.57 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 219.35199.5 / 29-Mar-17229.0 / 17-Apr-17152.0 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 111.05101.0 / 19-Apr-17115.0 / 25-Apr-171433.52 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.35294.95 / 28-Mar-17339.8 / 25-Apr-1793.45 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 398.05361.95 / 13-Apr-17413.95 / 20-Apr-17542.21 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 288.75262.55 / 29-Mar-17296.0 / 25-Apr-1718.62 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.1100.1 / 30-Mar-17113.95 / 25-Apr-1710.70 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.6230.55 / 12-Apr-17259.4 / 26-Apr-17158.78 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.954.5 / 31-Mar-176.15 / 21-Apr-17713.29 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 29-Mar-170.7 / 17-Apr-1717.19 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.11.0 / 27-Apr-171.2 / 28-Mar-1761.12 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 792.15720.0 / 19-Apr-17876.8 / 28-Mar-175136.04 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6326.95750.0 / 29-Mar-176984.45 / 20-Apr-1710.49 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 114.15103.7 / 29-Mar-17160.7 / 18-Apr-1716130.40 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1245.41131.2 / 07-Apr-171270.0 / 27-Apr-17421.86 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.960.75 / 29-Mar-1768.9 / 07-Apr-179588.44 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1017.0923.45 / 28-Mar-171031.0 / 27-Apr-17240.08 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.3151.0 / 29-Mar-17183.8 / 21-Apr-1783.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 502.25456.0 / 28-Mar-17526.7 / 24-Apr-1733.97 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 607.4551.1 / 28-Mar-17728.0 / 31-Mar-1713.99 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1152.21045.1 / 03-Apr-171198.9 / 25-Apr-171133.76 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.9 / 20-Apr-175.7 / 10-Apr-17248.41 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.7543.3 / 28-Mar-1752.4 / 21-Apr-1771.93 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 399.45362.2 / 29-Mar-17438.7 / 29-Mar-17361.88 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 769.8698.0 / 29-Mar-17812.65 / 12-Apr-1771.42 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.928.0 / 28-Mar-1734.5 / 06-Apr-1786.13 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.5217.0 / 07-Apr-17259.0 / 26-Apr-172.49 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.151380.0 / 03-Apr-171583.3 / 27-Apr-17103.19 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 230.7209.0 / 28-Mar-17239.05 / 24-Apr-17158.62 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 182.65165.45 / 28-Mar-17189.7 / 26-Apr-17142.12 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.96.25 / 19-Apr-177.6 / 26-Apr-1769.75 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1338.451212.05 / 30-Mar-171388.0 / 24-Apr-1738.22 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 845.0765.1 / 29-Mar-17894.9 / 18-Apr-179.74 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.967.8 / 31-Mar-1779.35 / 10-Apr-17291.98 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.146.25 / 29-Mar-1754.3 / 26-Apr-1751.08 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.360.0 / 29-Mar-1772.7 / 07-Apr-1748.14 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 512.15463.45 / 28-Mar-17540.0 / 26-Apr-1720.98 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.176.1 / 28-Mar-17102.5 / 06-Apr-17510.0 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 125.1113.15 / 13-Apr-17129.7 / 18-Apr-174.42 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 651.4589.0 / 28-Mar-17697.0 / 13-Apr-1747.27 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.3179.3 / 28-Mar-17207.0 / 07-Apr-176817.66 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.95369.75 / 28-Mar-17429.1 / 17-Apr-1730.44 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1965.51777.0 / 28-Mar-172089.0 / 25-Apr-1724.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Granules India GRANULES PHARMACEUTICALS 150.55136.1 / 10-Apr-17152.7 / 21-Apr-171722.77 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3075.12779.5 / 30-Mar-173239.0 / 18-Apr-173.04 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 416.0376.0 / 03-Apr-17440.0 / 18-Apr-17196.0 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.49.4 / 31-Mar-1711.95 / 05-Apr-171657.73 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.6551.2 / 29-Mar-1761.0 / 24-Apr-172327.87 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1285.71162.0 / 03-Apr-171349.9 / 26-Apr-17828.55 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.892.0 / 06-Apr-17106.0 / 18-Apr-1773.93 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.2578.85 / 11-Apr-1792.4 / 26-Apr-174878.39 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 670.25605.4 / 28-Mar-17687.8 / 26-Apr-171351.81 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 182.7165.0 / 31-Mar-17194.4 / 21-Apr-17434.54 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.854.0 / 29-Mar-1765.8 / 18-Apr-17698.02 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 197.9178.65 / 28-Mar-17217.0 / 05-Apr-17750.73 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.311.1 / 28-Mar-1715.75 / 30-Mar-17135.46 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.330.05 / 29-Mar-1736.75 / 12-Apr-17373.04 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1769.051596.2 / 28-Mar-171889.95 / 12-Apr-1715.10 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 168.55152.05 / 29-Mar-17182.0 / 10-Apr-17107.40 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 676.35610.1 / 28-Mar-17725.0 / 05-Apr-17109.83 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.022.55 / 19-Apr-1727.0 / 27-Apr-1776.34 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 35.732.2 / 29-Mar-1740.65 / 11-Apr-171173.46 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.7562.0 / 28-Mar-1772.65 / 13-Apr-1732.49 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 464.65419.0 / 28-Mar-17505.0 / 10-Apr-178.26 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 219.6198.0 / 29-Mar-17233.9 / 24-Apr-17158.22 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 491.55443.2 / 29-Mar-17523.0 / 05-Apr-17694.78 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.25221.1 / 30-Mar-17256.9 / 18-Apr-1743.36 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 408.25368.0 / 29-Mar-17434.0 / 20-Apr-179.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.4350.0 / 29-Mar-17406.0 / 21-Apr-1717.14 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.756.5 / 29-Mar-1766.0 / 21-Apr-17155.07 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 318.0286.55 / 28-Mar-17325.3 / 26-Apr-171172.42 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 38.3534.55 / 28-Mar-1743.65 / 20-Apr-171048.36 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1568.61413.1 / 28-Mar-171573.95 / 27-Apr-172211.97 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 476.5429.25 / 13-Apr-17489.85 / 27-Apr-1787.42 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 55.349.8 / 28-Mar-1760.5 / 07-Apr-17168.72 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.978.25 / 31-Mar-1788.0 / 18-Apr-17488.52 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.5512.2 / 20-Apr-1714.35 / 05-Apr-1736711.10 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 89.180.2 / 30-Mar-1792.9 / 26-Apr-172234.15 View Other Patterns
BS Ltd. BSLIMITED POWER 2.01.8 / 03-Apr-172.5 / 12-Apr-171371.84 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 706.7636.0 / 29-Mar-17728.9 / 18-Apr-1723.55 View Other Patterns
Kalyani Investment Company KICL FINANCE 1800.151620.05 / 03-Apr-171871.0 / 25-Apr-171.80 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 197.8178.0 / 28-Mar-17211.0 / 18-Apr-17130.14 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 101.0790.95 / 29-Mar-17114.0 / 20-Apr-171.84 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 469.05422.0 / 28-Mar-17482.25 / 11-Apr-17166.37 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.81020.9 / 28-Mar-171149.3 / 25-Apr-17732.72 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.2576.65 / 29-Mar-1787.1 / 26-Apr-1768.83 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 154.9139.25 / 30-Mar-17161.4 / 11-Apr-174596.01 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.450.7 / 29-Mar-1759.2 / 17-Apr-1713.19 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.2519.1 / 28-Mar-1725.8 / 07-Apr-1794.46 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2920.12624.0 / 29-Mar-173104.0 / 18-Apr-171.73 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 301.4270.8 / 12-Apr-17314.7 / 21-Apr-17470.99 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.4145.0 / 29-Mar-17168.9 / 24-Apr-1777.90 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10955.89841.1 / 29-Mar-1711275.0 / 06-Apr-17818.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.35124.25 / 28-Mar-17148.0 / 03-Apr-17165.45 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 707.4635.2 / 28-Mar-17744.65 / 11-Apr-1723.76 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 169.25151.95 / 31-Mar-17183.4 / 13-Apr-17262.93 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.25402.4 / 12-Apr-17503.0 / 13-Apr-1773.81 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 133.3119.65 / 30-Mar-17137.9 / 24-Apr-17340.60 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 75.968.1 / 28-Mar-1785.5 / 06-Apr-17145.52 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1465.11314.4 / 07-Apr-171529.95 / 24-Apr-1710.90 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.015.25 / 28-Mar-1717.5 / 19-Apr-171.94 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 90.381.0 / 28-Mar-17102.0 / 07-Apr-17128.17 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 58.2552.25 / 05-Apr-1762.5 / 25-Apr-1711.63 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.95104.0 / 10-Apr-17121.95 / 21-Apr-178.21 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8518.7 / 28-Mar-1722.2 / 17-Apr-171345.09 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.15297.0 / 28-Mar-17359.35 / 07-Apr-17280.67 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.05296.0 / 31-Mar-17347.8 / 21-Apr-1755.55 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 585.4525.0 / 05-Apr-17604.0 / 18-Apr-1710.15 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 490.7440.05 / 29-Mar-17549.95 / 06-Apr-1736.42 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.067.25 / 31-Mar-1778.4 / 25-Apr-17386.24 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.2290.65 / 28-Mar-17350.0 / 11-Apr-177.31 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 463.1415.15 / 30-Mar-17474.0 / 26-Apr-17312.49 View Other Patterns
Ester Industries ESTER PACKAGING 44.8540.2 / 29-Mar-1749.7 / 10-Apr-17146.44 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.3113.2 / 29-Mar-17132.5 / 26-Apr-17907.11 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.8527.65 / 29-Mar-1732.9 / 17-Apr-171521.30 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 197.15176.65 / 29-Mar-17208.9 / 18-Apr-17191.66 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 93.6583.9 / 07-Apr-1796.9 / 21-Apr-171537.00 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1140.951022.05 / 28-Mar-171155.0 / 25-Apr-17842.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 469.35420.4 / 29-Mar-17504.9 / 21-Apr-17279.19 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.55151.85 / 28-Mar-17179.3 / 20-Apr-17190.63 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.55114.2 / 28-Mar-17129.7 / 25-Apr-173515.14 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.8512.4 / 31-Mar-1715.1 / 26-Apr-1717.60 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 27.1524.3 / 31-Mar-1731.2 / 12-Apr-17122.38 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1119.551002.0 / 29-Mar-171168.7 / 21-Apr-17667.48 View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.660.5 / 28-Mar-1774.0 / 25-Apr-17185.33 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 653.7585.0 / 28-Mar-17662.95 / 27-Apr-17593.05 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 406.75364.0 / 28-Mar-17422.4 / 07-Apr-1715.40 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.1556.5 / 12-Apr-1769.4 / 26-Apr-1764.05 View Other Patterns
Canara Bank CANBK BANKS 329.25294.5 / 28-Mar-17335.95 / 26-Apr-172919.41 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.2592.35 / 28-Mar-17119.5 / 07-Apr-1717.78 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.980.4 / 30-Mar-1796.0 / 12-Apr-1771.76 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.958.0 / 03-Apr-1710.35 / 24-Apr-1777.84 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.916.0 / 31-Mar-1719.8 / 28-Mar-171456.19 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 841.65752.3 / 03-Apr-17881.0 / 18-Apr-17170.23 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 330.05295.0 / 06-Apr-17344.0 / 12-Apr-17165.26 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1974.251764.0 / 03-Apr-172030.0 / 26-Apr-178.39 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.0141.15 / 28-Mar-17168.9 / 11-Apr-179273.64 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8515.05 / 29-Mar-1718.6 / 10-Apr-17167.62 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 402.05359.1 / 28-Mar-17430.0 / 25-Apr-1729.43 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 434.65388.2 / 28-Mar-17441.9 / 24-Apr-17125.13 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 95.385.1 / 29-Mar-1799.9 / 24-Apr-171152.95 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.0692.0 / 28-Mar-17782.25 / 26-Apr-1780.29 View Other Patterns
Precision Wires India PRECWIRE METALS 127.15113.5 / 30-Mar-17135.0 / 21-Apr-1719.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.055.4 / 17-Apr-177.2 / 24-Apr-1798.34 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.2537.7 / 29-Mar-1744.75 / 07-Apr-17300.89 View Other Patterns
TIL TIL ENGINEERING 310.7277.1 / 28-Mar-17340.0 / 17-Apr-1740.40 View Other Patterns
UCO Bank UCOBANK BANKS 39.735.4 / 29-Mar-1740.9 / 24-Apr-171283.42 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 256.0228.05 / 27-Apr-17287.9 / 07-Apr-1752.06 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.137.5 / 31-Mar-1750.0 / 18-Apr-17479.67 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 121.25108.0 / 29-Mar-17138.7 / 19-Apr-17353.89 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4524.754030.0 / 29-Mar-174699.0 / 17-Apr-1799.38 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.3525.25 / 29-Mar-1731.55 / 24-Apr-17254.47 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 347.2309.1 / 28-Mar-17387.4 / 05-Apr-17585.81 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 669.85596.2 / 19-Apr-17683.35 / 27-Apr-173664.44 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.4527.1 / 30-Mar-1735.0 / 24-Apr-1748.76 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 33.629.9 / 12-Apr-1738.4 / 24-Apr-1777.63 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 86.4576.9 / 20-Apr-1798.3 / 06-Apr-17199.13 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.365.2 / 28-Mar-1779.9 / 24-Apr-1741.95 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.6669.4 / 12-Apr-17786.0 / 18-Apr-1716.73 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.274.0 / 07-Apr-1798.8 / 24-Apr-17315.48 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 377.8336.0 / 19-Apr-17396.0 / 26-Apr-17218.70 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.967.5 / 03-Apr-1779.0 / 27-Apr-1720.80 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6519.25 / 03-Apr-1725.25 / 21-Apr-17110.90 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.3542.1 / 29-Mar-1751.35 / 12-Apr-17558.16 View Other Patterns
Punjab & Sind Bank PSB BANKS 61.354.5 / 31-Mar-1762.8 / 26-Apr-17276.98 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.257.95 / 19-Apr-1765.75 / 27-Apr-1714130.90 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 186.55165.8 / 29-Mar-17207.0 / 10-Apr-1715.16 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 189.3168.2 / 28-Mar-17191.4 / 25-Apr-17558.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.955.0 / 29-Mar-1769.8 / 17-Apr-17113.08 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1382.21228.1 / 29-Mar-171459.0 / 20-Apr-176.80 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 117.05104.0 / 28-Mar-17122.0 / 26-Apr-17112.49 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.110.75 / 03-Apr-1712.9 / 05-Apr-17424.05 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 367.1326.05 / 28-Mar-17399.0 / 12-Apr-173.38 View Other Patterns
GAIL (India) Ltd. GAIL GAS 418.4371.6 / 28-Mar-17421.9 / 27-Apr-173830.94 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 900.1799.15 / 31-Mar-17953.3 / 24-Apr-1719.34 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 127.3113.0 / 31-Mar-17135.85 / 11-Apr-1740.51 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.8390.35 / 28-Mar-17477.5 / 21-Apr-17336.77 View Other Patterns
Wendt (India) WENDT ABRASIVES 2104.71867.5 / 28-Mar-172444.95 / 21-Apr-17957.0 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.418.1 / 28-Mar-1723.2 / 07-Apr-1718.11 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.349.95 / 28-Mar-1771.0 / 10-Apr-17201.38 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 490.35435.0 / 17-Apr-17493.0 / 27-Apr-17567.56 View Other Patterns
Punjab National Bank PNB BANKS 164.7146.1 / 28-Mar-17169.6 / 26-Apr-1710811.30 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.938.05 / 31-Mar-1746.0 / 19-Apr-1777.23 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.05183.6 / 29-Mar-17236.2 / 06-Apr-1746.36 View Other Patterns
City Union Bank Ltd. CUB BANKS 159.25141.2 / 29-Mar-17162.25 / 27-Apr-17733.45 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.255.15 / 29-Mar-1768.8 / 05-Apr-1754.62 View Other Patterns
SE Investments SEINV FINANCE 187.7166.4 / 31-Mar-17195.0 / 26-Apr-17880.0 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.721.0 / 29-Mar-1726.75 / 28-Mar-1725.30 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.1562.15 / 28-Mar-1773.0 / 11-Apr-17301.66 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.2124.2 / 30-Mar-17148.0 / 13-Apr-1744.83 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 91.5581.1 / 29-Mar-1794.5 / 26-Apr-17165.39 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 50.845.0 / 28-Mar-1755.25 / 24-Apr-173278.55 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.9524.75 / 31-Mar-1732.1 / 17-Apr-17152.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.518.15 / 29-Mar-1721.4 / 26-Apr-1754585.90 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.7 / 21-Apr-173.3 / 05-Apr-179.16 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.5191.65 / 30-Mar-17226.0 / 24-Apr-17262.38 View Other Patterns
Menon Bearings MENONBE BEARINGS 81.3572.0 / 28-Mar-1784.5 / 25-Apr-1757.15 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.75714.0 / 29-Mar-17857.4 / 24-Apr-1780.94 View Other Patterns
CESC Ltd. CESC POWER 929.45822.5 / 28-Mar-17940.55 / 25-Apr-17863.36 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 298.0263.7 / 28-Mar-17308.8 / 27-Apr-17293.89 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.912.3 / 30-Mar-1716.4 / 13-Apr-17229.08 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.254.15 / 28-Mar-1761.5 / 27-Apr-1710275.20 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.011.5 / 28-Mar-1715.9 / 19-Apr-1746.81 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.312.65 / 30-Mar-1715.3 / 21-Apr-1740.38 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.25 / 03-Apr-179.0 / 21-Apr-1731.71 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 99.1587.65 / 29-Mar-17112.8 / 05-Apr-17471.39 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.5526.1 / 28-Mar-1733.6 / 13-Apr-17513.12 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 348.5307.8 / 29-Mar-17380.0 / 06-Apr-1730.71 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.853.4 / 30-Mar-174.15 / 17-Apr-1720.95 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2083.551840.0 / 28-Mar-172128.0 / 20-Apr-175.90 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 98.3586.85 / 29-Mar-17104.0 / 06-Apr-17573.32 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.25 / 30-Mar-172.8 / 07-Apr-171.65 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.9520.25 / 31-Mar-1724.7 / 25-Apr-17250.76 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 175.4154.75 / 29-Mar-17186.9 / 17-Apr-17206.85 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 797.35703.25 / 28-Mar-17888.0 / 25-Apr-1747.78 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.232.8 / 31-Mar-1742.95 / 03-Apr-17324.39 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 680.6600.0 / 29-Mar-17729.7 / 12-Apr-17138.27 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.05237.1 / 28-Mar-17285.35 / 24-Apr-17138.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 522.0460.0 / 07-Apr-17540.0 / 24-Apr-174.19 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-172.4 / 30-Mar-17113.07 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.11.85 / 31-Mar-172.4 / 17-Apr-1740.83 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 86.8576.5 / 29-Mar-1794.8 / 24-Apr-17612.42 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1793.951580.0 / 30-Mar-171824.95 / 27-Apr-17232.62 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.15 / 30-Mar-176.3 / 11-Apr-1764.53 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.569.1 / 28-Mar-1781.5 / 21-Apr-171430.28 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 825.35726.5 / 29-Mar-17967.6 / 06-Apr-1716.28 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 239.65210.9 / 29-Mar-17256.0 / 21-Apr-17651.36 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.04.4 / 06-Apr-175.5 / 25-Apr-17312.57 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.338.1 / 31-Mar-1750.8 / 26-Apr-1721.72 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 343.8302.4 / 29-Mar-17367.5 / 25-Apr-1776.08 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.259.1 / 28-Mar-1774.0 / 25-Apr-17131.88 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 868.85764.1 / 07-Apr-17929.5 / 20-Apr-1729.49 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 128.95113.4 / 30-Mar-17134.4 / 26-Apr-17629.01 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.228.3 / 31-Mar-1736.0 / 12-Apr-178.40 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1151.951012.25 / 29-Mar-171217.8 / 26-Apr-1721.10 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 43.2538.0 / 28-Mar-1749.45 / 26-Apr-1717.24 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.957.0 / 28-Mar-1768.6 / 03-Apr-17908.51 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.27.2 / 28-Mar-179.55 / 21-Apr-174.56 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 751.85660.05 / 29-Mar-17790.0 / 26-Apr-17164.30 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 60.5553.15 / 28-Mar-1764.25 / 24-Apr-17540.89 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 930.8817.0 / 12-Apr-17949.0 / 27-Apr-17271.55 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 34.2530.05 / 07-Apr-1736.15 / 13-Apr-1784.78 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 440.1386.0 / 28-Mar-17449.4 / 26-Apr-1723.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.95270.05 / 29-Mar-17322.0 / 12-Apr-1745.20 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 226.2198.35 / 28-Mar-17233.65 / 20-Apr-17210.01 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 180.3158.1 / 29-Mar-17202.75 / 26-Apr-171040.08 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 427.7375.0 / 29-Mar-17480.0 / 06-Apr-179.91 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 125.75110.25 / 31-Mar-17130.65 / 25-Apr-17676.01 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.8568.25 / 30-Mar-1779.5 / 27-Apr-17110.35 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.359.0 / 12-Apr-1779.0 / 28-Mar-17386.82 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 31.1527.3 / 05-Apr-1735.05 / 25-Apr-17267.39 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1611.71412.3 / 30-Mar-171635.0 / 27-Apr-17230.52 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.110.6 / 05-Apr-1717.9 / 13-Apr-1769.86 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 915.5802.0 / 29-Mar-17949.9 / 25-Apr-174.65 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.0575.35 / 29-Mar-1795.2 / 20-Apr-1777.23 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 121.7106.55 / 19-Apr-17141.1 / 31-Mar-171182.04 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 154.8135.5 / 28-Mar-17169.7 / 18-Apr-17317.99 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1409.51233.35 / 29-Mar-171467.75 / 25-Apr-176097.84 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 27-Apr-170.5 / 03-Apr-17684.40 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Apr-170.55 / 21-Apr-17361.21 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.5515.35 / 17-Apr-1718.65 / 24-Apr-1723784.30 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.8546.2 / 29-Mar-1758.25 / 11-Apr-175082.64 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 45.239.5 / 28-Mar-1748.65 / 17-Apr-172659.86 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.325.6 / 30-Mar-1731.7 / 28-Mar-179.10 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.65196.25 / 28-Mar-17238.9 / 03-Apr-171169.10 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3530.0 / 29-Mar-1739.7 / 03-Apr-17510.43 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 368.7322.0 / 28-Mar-17387.95 / 12-Apr-1754.97 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.1515.85 / 31-Mar-1724.8 / 12-Apr-1764.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 704.25615.0 / 29-Mar-17744.0 / 12-Apr-1741.16 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.35209.0 / 28-Mar-17272.0 / 12-Apr-17178.82 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.25173.1 / 31-Mar-17209.0 / 18-Apr-17229.98 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.2520.3 / 29-Mar-1724.85 / 11-Apr-174.90 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.444.0 / 31-Mar-1754.8 / 13-Apr-17473.56 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.95315.95 / 29-Mar-17376.0 / 26-Apr-1799.99 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.05141.45 / 03-Apr-17169.3 / 26-Apr-1716.52 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 211.2184.35 / 28-Mar-17224.0 / 20-Apr-1795.49 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.35228.0 / 28-Mar-17263.0 / 27-Apr-17590.32 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.352.05 / 29-Mar-172.65 / 13-Apr-1742.00 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1766.751541.1 / 28-Mar-171774.0 / 27-Apr-171761.60 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 82.0571.55 / 28-Mar-1795.8 / 12-Apr-1717.49 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.53.05 / 03-Apr-174.45 / 13-Apr-17607.45 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.2109.1 / 29-Mar-17136.9 / 05-Apr-17337.19 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 437.75381.25 / 31-Mar-17455.05 / 28-Mar-17121.58 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1228.951070.0 / 19-Apr-171249.0 / 26-Apr-17167.18 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 400.4348.55 / 28-Mar-17419.4 / 20-Apr-171091.80 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4874.04242.0 / 29-Mar-174983.9 / 25-Apr-174.31 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.1522.75 / 28-Mar-1730.2 / 07-Apr-1730.79 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4646.14042.0 / 28-Mar-174747.0 / 24-Apr-1714.26 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 697.8606.95 / 30-Mar-17749.9 / 12-Apr-17124.78 View Other Patterns
RBL Bank RBLBANK BANKS 553.4481.3 / 29-Mar-17599.4 / 11-Apr-172339.64 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.87.65 / 18-Apr-1712.15 / 29-Mar-1797.54 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.962.5 / 10-Apr-1775.85 / 21-Apr-17528.82 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.65 / 05-Apr-174.45 / 27-Apr-1735.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 70.2561.05 / 29-Mar-1775.4 / 24-Apr-17306.43 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.05575.25 / 30-Mar-17695.0 / 25-Apr-1760.57 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 45.039.1 / 29-Mar-1749.4 / 18-Apr-1744.44 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.98.6 / 30-Mar-1710.3 / 11-Apr-17512.52 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.171.3 / 28-Mar-1789.4 / 13-Apr-171192.32 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 656.75570.3 / 29-Mar-17664.8 / 27-Apr-174.86 View Other Patterns
Kaya KAYA MISCELLANEOUS 829.45720.15 / 29-Mar-17902.6 / 13-Apr-1738.58 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.09.55 / 29-Mar-1712.0 / 13-Apr-171355.96 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.5551.7 / 29-Mar-1763.0 / 21-Apr-1722.34 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 249.65216.6 / 28-Mar-17260.0 / 26-Apr-17196.28 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 190.3165.1 / 28-Mar-17215.8 / 17-Apr-17362.24 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.35119.15 / 29-Mar-17149.0 / 18-Apr-17169.48 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.25 / 25-Apr-175.75 / 12-Apr-1734.10 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 818.5709.8 / 30-Mar-17864.95 / 27-Apr-171913.34 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.219.25 / 31-Mar-1723.9 / 18-Apr-172226.09 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2191.251900.0 / 19-Apr-172258.5 / 26-Apr-17128.45 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.8593.5 / 03-Apr-17113.9 / 25-Apr-17970.72 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 464.7402.85 / 30-Mar-17484.05 / 26-Apr-17180.24 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 250.5217.15 / 29-Mar-17254.9 / 20-Apr-17291.11 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 18.7516.25 / 17-Apr-1720.4 / 24-Apr-17876.12 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.4144.15 / 29-Mar-17169.45 / 24-Apr-171117.20 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1016.2880.0 / 06-Apr-171036.65 / 20-Apr-17145.78 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.0593.55 / 29-Mar-17114.8 / 25-Apr-17223.0 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 381.15330.0 / 29-Mar-17420.0 / 13-Apr-1714.96 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.6167.6 / 31-Mar-17215.7 / 17-Apr-17810.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 130.9113.3 / 28-Mar-17141.5 / 07-Apr-17506.33 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.880.3 / 11-Apr-1795.6 / 17-Apr-17203.43 View Other Patterns
Emmbi Industries EMMBI PACKAGING 162.0140.15 / 28-Mar-17175.95 / 21-Apr-1769.06 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.554.8 / 29-Mar-176.05 / 20-Apr-172286.12 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1069.0924.5 / 29-Mar-171131.15 / 21-Apr-1715.97 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.1545.1 / 28-Mar-1756.95 / 25-Apr-17128.93 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1034.1894.15 / 28-Mar-171069.5 / 25-Apr-1785.90 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.620.4 / 29-Mar-1724.9 / 21-Apr-171725.72 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 230.7199.25 / 19-Apr-17233.0 / 27-Apr-17958.03 View Other Patterns
Andhra Bank ANDHRABANK BANKS 65.5556.6 / 30-Mar-1765.95 / 27-Apr-174416.87 View Other Patterns
S E Power SEPOWER POWER 12.4510.75 / 28-Mar-1714.55 / 11-Apr-176.70 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 453.65391.6 / 28-Mar-17464.9 / 26-Apr-17280.69 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1239.71069.95 / 30-Mar-171295.0 / 27-Apr-1731.69 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 67.558.25 / 31-Mar-1775.0 / 18-Apr-176.71 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 537.85464.0 / 03-Apr-17549.0 / 25-Apr-17206.82 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 791.75682.7 / 31-Mar-17814.0 / 26-Apr-1775.89 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.77.5 / 03-Apr-1710.25 / 18-Apr-17173.84 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 388.6335.0 / 29-Mar-17399.0 / 12-Apr-1731.46 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 297.1256.1 / 28-Mar-17304.95 / 26-Apr-17871.57 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1433.751235.6 / 21-Apr-171727.0 / 05-Apr-17103.28 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 459.55396.0 / 03-Apr-17494.4 / 10-Apr-1787.69 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.45137.4 / 31-Mar-17168.0 / 12-Apr-1726.99 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 482.25415.4 / 10-Apr-17538.65 / 17-Apr-1753.37 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 156.15134.5 / 17-Apr-17164.35 / 24-Apr-17498.85 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 117.1100.8 / 28-Mar-17128.6 / 07-Apr-17536.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.534.0 / 28-Mar-1744.0 / 18-Apr-1751.60 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 88.376.0 / 19-Apr-1790.35 / 27-Apr-17627.76 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 97.684.0 / 28-Mar-17113.2 / 05-Apr-1719.70 View Other Patterns
Corporation Bank CORPBANK BANKS 56.348.45 / 28-Mar-1759.9 / 11-Apr-171122.28 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.1157.5 / 28-Mar-17204.3 / 24-Apr-171333.68 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1000.0860.0 / 12-Apr-171040.0 / 10-Apr-1782.0 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.713.5 / 28-Mar-1718.8 / 07-Apr-17344.84 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3090.452655.5 / 28-Mar-173315.0 / 30-Mar-1710.69 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.037.8 / 28-Mar-1749.4 / 24-Apr-171380.12 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 190.15163.3 / 17-Apr-17197.9 / 12-Apr-17310.21 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 167.05143.45 / 30-Mar-17174.0 / 25-Apr-174924.22 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.34.55 / 28-Mar-177.9 / 06-Apr-17384.81 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 94.080.65 / 28-Mar-17106.7 / 26-Apr-17154.36 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.8198.0 / 28-Mar-17237.0 / 25-Apr-1770.77 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.559.05 / 29-Mar-1712.3 / 07-Apr-171580.12 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 422.95362.8 / 30-Mar-17441.15 / 26-Apr-172355.03 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 736.0631.2 / 05-Apr-17744.9 / 26-Apr-172246.70 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.2 / 29-Mar-171.55 / 11-Apr-171143.38 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.030.0 / 30-Mar-1737.35 / 03-Apr-17101.84 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Mar-171.95 / 20-Apr-1770.43 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.35206.0 / 29-Mar-17249.6 / 21-Apr-17188.61 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 197.0168.8 / 29-Mar-17208.5 / 21-Apr-17821.85 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.8541.0 / 29-Mar-1753.95 / 18-Apr-17927.73 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1015.25869.75 / 28-Mar-171084.0 / 06-Apr-1783.96 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 187.4160.5 / 28-Mar-17190.7 / 24-Apr-17152.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.881.15 / 12-Apr-17112.1 / 10-Apr-17223.0 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.832.35 / 10-Apr-1741.7 / 25-Apr-17258.54 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 144.9124.0 / 29-Mar-17156.45 / 25-Apr-171212.10 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 409.05350.0 / 29-Mar-17423.9 / 26-Apr-17100.10 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 748.0640.0 / 28-Mar-17790.0 / 18-Apr-1721.40 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 878.15751.25 / 30-Mar-17883.9 / 27-Apr-17105.18 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 654.65560.0 / 05-Apr-17675.95 / 11-Apr-171195.98 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.913.6 / 30-Mar-1716.65 / 24-Apr-17829.16 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.913.6 / 31-Mar-1716.25 / 11-Apr-1723.02 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.35113.2 / 30-Mar-17137.5 / 25-Apr-17237.18 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5513.3 / 28-Mar-1717.9 / 24-Apr-1756.30 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.9354.0 / 03-Apr-17438.85 / 06-Apr-17223.85 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 366.8313.7 / 28-Mar-17377.5 / 26-Apr-173663.28 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.65245.1 / 07-Apr-17295.5 / 27-Apr-17326.76 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1105.4945.0 / 30-Mar-171149.95 / 26-Apr-17342.77 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 174.65149.3 / 30-Mar-17185.7 / 12-Apr-17773.40 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 982.7839.95 / 28-Mar-171112.4 / 11-Apr-1748.82 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1721.21471.0 / 29-Mar-171729.9 / 27-Apr-1718.34 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.2119.8 / 28-Mar-17143.5 / 07-Apr-1760.63 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.4541.4 / 29-Mar-1752.65 / 26-Apr-171585.21 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.3510.55 / 31-Mar-1713.9 / 05-Apr-17447.40 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.97.6 / 12-Apr-179.55 / 20-Apr-1798.20 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.467.8 / 28-Mar-1784.65 / 21-Apr-172099.14 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.95175.0 / 12-Apr-17231.8 / 18-Apr-17372.22 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 218.55186.6 / 29-Mar-17232.5 / 07-Apr-17794.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.01396.8 / 28-Mar-171644.85 / 27-Apr-17449.35 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.4515.75 / 29-Mar-1723.0 / 17-Apr-1716.28 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.95220.2 / 29-Mar-17297.9 / 17-Apr-1729.05 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 165.75141.45 / 29-Mar-17173.4 / 24-Apr-17893.41 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.95145.0 / 28-Mar-17184.9 / 10-Apr-173.20 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.559.0 / 29-Mar-1711.35 / 24-Apr-1799.57 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 599.05511.0 / 30-Mar-17631.5 / 26-Apr-1710.10 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 293.9250.7 / 29-Mar-17302.0 / 27-Apr-17161.28 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.2512.15 / 29-Mar-1716.15 / 18-Apr-1778.36 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 179.55153.05 / 30-Mar-17183.25 / 24-Apr-175479.31 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.073.3 / 24-Apr-1796.0 / 28-Mar-17529.94 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 162.75138.7 / 28-Mar-17164.75 / 27-Apr-173930.85 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 190.7162.5 / 28-Mar-17196.0 / 27-Apr-17428.14 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 88.0575.0 / 30-Mar-1796.3 / 17-Apr-1769.82 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.1104.0 / 28-Mar-17124.3 / 21-Apr-1753.68 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 165.6141.05 / 30-Mar-17179.0 / 17-Apr-1736.93 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.0157.55 / 24-Apr-17192.0 / 05-Apr-178.92 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.8170.1 / 29-Mar-17201.7 / 27-Apr-171444.22 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.1147.3 / 28-Mar-17182.0 / 26-Apr-17116.44 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 92.8579.0 / 18-Apr-1794.5 / 27-Apr-17456.53 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.1527.35 / 28-Mar-1735.85 / 07-Apr-174123.28 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 124.15105.6 / 29-Mar-17129.8 / 11-Apr-1777.50 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 105.990.0 / 28-Mar-17112.5 / 25-Apr-17285.95 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 63.2553.75 / 28-Mar-1769.4 / 19-Apr-17177.97 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.4588.75 / 28-Mar-17114.9 / 11-Apr-17115.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1022.95869.0 / 05-Apr-171090.0 / 26-Apr-1750.17 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.2113.95 / 28-Mar-17139.6 / 26-Apr-17176.52 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 94.7580.45 / 30-Mar-17101.5 / 25-Apr-176374.88 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 192.8163.65 / 28-Mar-17200.95 / 26-Apr-17679.47 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 84.9572.1 / 29-Mar-1789.5 / 17-Apr-171637.40 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 44.838.0 / 28-Mar-1753.0 / 13-Apr-1775.73 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 345.75293.2 / 29-Mar-17348.0 / 27-Apr-1727.38 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 94.680.2 / 30-Mar-17105.0 / 18-Apr-17828.66 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 165.25140.05 / 30-Mar-17176.0 / 13-Apr-1789.87 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.5 / 30-Mar-173.25 / 25-Apr-17305.21 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 48.841.35 / 05-Apr-1752.1 / 24-Apr-1799.97 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.093.2 / 29-Mar-17118.5 / 25-Apr-1788.02 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 282.75239.55 / 28-Mar-17297.9 / 07-Apr-1780.86 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 361.75306.45 / 03-Apr-17385.0 / 21-Apr-17375.54 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 209.6177.5 / 29-Mar-17222.9 / 26-Apr-174337.58 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.65107.2 / 29-Mar-17129.8 / 27-Apr-17325.90 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 394.7334.0 / 05-Apr-17405.95 / 27-Apr-1746.50 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.944.75 / 29-Mar-1758.8 / 18-Apr-17121.16 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.757.4 / 28-Mar-179.6 / 24-Apr-174373.61 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.8558.2 / 29-Mar-1782.9 / 17-Apr-17122.17 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.8521.0 / 31-Mar-1726.8 / 17-Apr-1725.90 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.5510.6 / 06-Apr-1713.4 / 26-Apr-171545.26 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 94.2579.6 / 29-Mar-17101.15 / 21-Apr-171055.19 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 657.2555.0 / 28-Mar-17676.0 / 18-Apr-17464.18 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 502.8424.6 / 29-Mar-17518.55 / 27-Apr-171540.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Timken India Ltd. TIMKEN BEARINGS 718.4606.65 / 28-Mar-17748.0 / 25-Apr-1747.83 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.65112.0 / 28-Mar-17134.9 / 27-Apr-1716.03 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.15.15 / 31-Mar-177.0 / 13-Apr-178.80 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 203.75172.0 / 28-Mar-17209.95 / 21-Apr-174.29 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.853.25 / 31-Mar-174.6 / 24-Apr-1728.89 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.838.65 / 28-Mar-1748.1 / 25-Apr-178563.71 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 269.65227.55 / 29-Mar-17276.15 / 27-Apr-1765.61 View Other Patterns
MRF Ltd. MRF TYRES 68495.657801.0 / 29-Mar-1770500.0 / 27-Apr-1719.88 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.75173.45 / 28-Mar-17220.65 / 26-Apr-17155.53 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 77.064.9 / 29-Mar-1779.35 / 25-Apr-171215.24 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 40.634.2 / 29-Mar-1743.8 / 25-Apr-17478.38 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 84.0570.8 / 29-Mar-1794.0 / 21-Apr-1790.97 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.83.2 / 30-Mar-174.2 / 10-Apr-1729.57 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8576.5 / 31-Mar-1793.2 / 27-Apr-171651.66 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-175.7 / 07-Apr-17164.02 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.8551.2 / 29-Mar-1764.65 / 21-Apr-17385.19 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 74.963.0 / 28-Mar-1780.0 / 25-Apr-1781.50 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.55521.95 / 29-Mar-17644.0 / 21-Apr-1761.57 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 447.75376.6 / 29-Mar-17463.5 / 27-Apr-1764.11 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 145.05122.0 / 28-Mar-17155.0 / 24-Apr-1745.87 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 140.3118.0 / 28-Mar-17150.0 / 24-Apr-17114.93 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.486.1 / 29-Mar-17115.5 / 20-Apr-17112.47 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.4571.0 / 31-Mar-1789.9 / 26-Apr-1798.58 View Other Patterns
Times Guaranty TIMESGTY FINANCE 37.3531.4 / 29-Mar-1739.1 / 24-Apr-171.30 View Other Patterns
TRF TRF ENGINEERING 268.55225.75 / 31-Mar-17278.7 / 25-Apr-17167.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.9589.0 / 28-Mar-17107.45 / 26-Apr-17204.92 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.255.25 / 03-Apr-177.35 / 24-Apr-17163.86 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 232.35195.0 / 28-Mar-17239.9 / 19-Apr-1792.88 View Other Patterns
Maithan Alloys MAITHANALL MINING 458.75385.0 / 29-Mar-17494.0 / 21-Apr-1771.68 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.258.6 / 03-Apr-1713.4 / 11-Apr-1764.81 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1407.01180.0 / 28-Mar-171484.0 / 18-Apr-17149.08 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4131.553464.85 / 31-Mar-174280.0 / 26-Apr-1720.04 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.421.3 / 30-Mar-1728.0 / 05-Apr-1797.09 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.5262.85 / 29-Mar-17318.0 / 27-Apr-1724.80 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 344.3288.65 / 30-Mar-17363.8 / 26-Apr-17121.72 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 269.8225.9 / 20-Apr-17274.4 / 27-Apr-1787.63 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 437.35366.05 / 29-Mar-17451.0 / 18-Apr-17171.07 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.1531.9 / 28-Mar-1741.5 / 27-Apr-1724.49 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 203.85170.3 / 28-Mar-17216.25 / 17-Apr-1710294.40 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 307.1256.55 / 29-Mar-17325.8 / 25-Apr-17100.28 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.9517.5 / 29-Mar-1726.5 / 06-Apr-17135.21 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 255.85213.7 / 29-Mar-17270.0 / 05-Apr-1713.21 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.7552.4 / 28-Mar-1769.9 / 07-Apr-17665.72 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 92.176.9 / 29-Mar-1796.8 / 24-Apr-1716093.50 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 46.638.9 / 28-Mar-1749.0 / 27-Apr-17111.67 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19352.616151.0 / 29-Mar-1719700.1 / 25-Apr-1720.53 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.949.15 / 07-Apr-1764.5 / 25-Apr-1718.11 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.5566.35 / 28-Mar-1781.3 / 26-Apr-1716.23 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.843.2 / 28-Mar-1752.5 / 27-Apr-17155.35 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.2534.4 / 03-Apr-1745.9 / 13-Apr-17248.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1044.05870.35 / 29-Mar-171068.0 / 18-Apr-1719.73 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.0 / 29-Mar-174.2 / 10-Apr-1736.90 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.5 / 10-Apr-170.8 / 29-Mar-175888.89 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 279.7233.05 / 28-Mar-17319.8 / 07-Apr-17130.74 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.8529.85 / 28-Mar-1738.95 / 25-Apr-17610.74 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.059.2 / 29-Mar-1713.35 / 18-Apr-17104.80 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 54.0545.0 / 03-Apr-1759.75 / 17-Apr-1757.87 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 105.487.7 / 28-Mar-17113.8 / 12-Apr-17540.76 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 396.7330.0 / 30-Mar-17423.0 / 13-Apr-1728.73 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 38.3531.9 / 29-Mar-1742.6 / 25-Apr-17304.34 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 740.1615.1 / 28-Mar-17806.9 / 13-Apr-173756.01 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 89.774.55 / 29-Mar-17102.45 / 12-Apr-171769.09 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 218.5181.5 / 28-Mar-17242.0 / 30-Mar-17312.94 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 927.15770.1 / 28-Mar-171015.95 / 18-Apr-17403.42 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 211.55175.55 / 28-Mar-17219.3 / 25-Apr-17381.09 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.73.9 / 28-Mar-175.25 / 19-Apr-172115.48 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.45109.65 / 28-Mar-17136.25 / 27-Apr-17232.84 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.353.6 / 29-Mar-176.05 / 10-Apr-17254.62 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.85219.0 / 28-Mar-17289.0 / 17-Apr-17178.89 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1256.351038.1 / 28-Mar-171262.0 / 27-Apr-1714.29 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.4577.85 / 29-Mar-17733.0 / 26-Apr-1743.06 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 443.3366.2 / 28-Mar-17445.0 / 27-Apr-175444.29 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 369.3305.0 / 29-Mar-17391.0 / 20-Apr-1791.04 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1542.751274.0 / 29-Mar-171588.0 / 26-Apr-17877.12 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 420.2347.0 / 24-Apr-17486.35 / 29-Mar-171.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 923.85762.05 / 28-Mar-17946.0 / 24-Apr-171638.39 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1527.71260.05 / 03-Apr-171764.0 / 12-Apr-17579.0 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 549.25453.0 / 28-Mar-17587.8 / 25-Apr-1722.78 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.4113.25 / 29-Mar-17149.0 / 10-Apr-17370.68 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 187.6154.6 / 29-Mar-17204.4 / 06-Apr-17478.32 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 60.9550.2 / 29-Mar-1770.2 / 12-Apr-171011.90 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.4192.2 / 28-Mar-17245.0 / 11-Apr-1747.72 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.518.5 / 31-Mar-1723.4 / 06-Apr-17598.53 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.131.3 / 29-Mar-1740.5 / 25-Apr-17544.90 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1193.45980.05 / 28-Mar-171317.0 / 17-Apr-1740.59 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 832.95684.0 / 28-Mar-17900.5 / 11-Apr-17838.28 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.15108.5 / 29-Mar-17147.2 / 11-Apr-1770.75 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 93.8577.0 / 28-Mar-1799.5 / 25-Apr-1728.91 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 113.092.7 / 30-Mar-17119.7 / 25-Apr-177680.80 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 279.05228.85 / 28-Mar-17296.4 / 05-Apr-17851.33 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.6584.1 / 29-Mar-17117.95 / 25-Apr-1720.73 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.75259.5 / 28-Mar-17348.7 / 21-Apr-1749.08 View Other Patterns
Summit Securities SUMMITSEC FINANCE 647.0530.05 / 30-Mar-17684.0 / 07-Apr-174.01 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.2542.8 / 29-Mar-1760.6 / 07-Apr-17184.38 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1100.6901.5 / 31-Mar-171250.05 / 28-Mar-17788.66 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 763.7625.0 / 29-Mar-17783.8 / 25-Apr-17731.16 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 212.05173.5 / 03-Apr-17218.5 / 26-Apr-17287.96 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 866.85708.65 / 29-Mar-17890.0 / 27-Apr-17146.59 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4565.653732.0 / 18-Apr-174742.95 / 26-Apr-1733.14 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 91.1574.5 / 03-Apr-1796.1 / 21-Apr-1761.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 427.05349.0 / 27-Apr-17436.9 / 27-Apr-17165.74 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.819.45 / 29-Mar-1725.3 / 18-Apr-17110.32 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6513.6 / 31-Mar-1718.7 / 17-Apr-17203.88 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 412.6337.0 / 07-Apr-17427.0 / 17-Apr-17191.26 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 868.9709.5 / 29-Mar-17910.25 / 21-Apr-1751.51 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 618.65505.0 / 30-Mar-17640.0 / 27-Apr-1718.21 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 458.55374.2 / 28-Mar-17489.0 / 24-Apr-17419.28 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 169.0137.9 / 28-Mar-17186.0 / 07-Apr-173418.82 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 664.7542.05 / 28-Mar-17729.0 / 25-Apr-1722.83 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.252.65 / 30-Mar-173.7 / 11-Apr-17715.50 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.8517.0 / 30-Mar-1723.15 / 24-Apr-171638.52 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.85311.3 / 10-Apr-17394.0 / 17-Apr-1731.75 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 423.45345.2 / 29-Mar-17458.9 / 18-Apr-1722.72 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.133.5 / 28-Mar-1746.9 / 21-Apr-171304.98 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 49.7540.55 / 03-Apr-1754.6 / 17-Apr-17525.10 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.8569.15 / 28-Mar-1788.65 / 21-Apr-174148.72 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 251.8205.2 / 28-Mar-17268.8 / 17-Apr-1760.02 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 99.481.0 / 28-Mar-17101.0 / 26-Apr-171239.24 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.066.0 / 03-Apr-1785.85 / 18-Apr-17819.0 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 76.0561.95 / 28-Mar-1785.45 / 24-Apr-1739.81 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1360.651107.3 / 28-Mar-171444.95 / 25-Apr-17305.18 View Other Patterns
Premier PREMIER ENGINEERING 35.729.05 / 30-Mar-1739.4 / 21-Apr-1722.40 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.952.4 / 30-Mar-173.0 / 24-Apr-17150.92 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.3200.2 / 29-Mar-17283.0 / 25-Apr-17723.83 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55328.0 / 28-Mar-17436.0 / 07-Apr-17198.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.2620.51 / 05-Apr-1727.59 / 06-Apr-171.78 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 191.05155.1 / 29-Mar-17204.05 / 26-Apr-17682.68 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 480.75390.0 / 28-Mar-17499.8 / 26-Apr-1781.20 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 480.9390.05 / 11-Apr-17508.7 / 26-Apr-1779.37 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 820.05665.1 / 29-Mar-17831.0 / 26-Apr-1736.42 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 119.096.45 / 28-Mar-17136.4 / 20-Apr-171760.06 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 262.95213.0 / 31-Mar-17268.7 / 18-Apr-1728.85 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 514.9417.0 / 10-Apr-17537.0 / 25-Apr-17139.01 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 84.8568.7 / 28-Mar-1792.7 / 27-Apr-1777.60 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.0564.8 / 28-Mar-1786.35 / 25-Apr-17642.53 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 105.285.1 / 28-Mar-17110.9 / 25-Apr-171766.98 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1211.75980.0 / 28-Mar-171240.0 / 20-Apr-17632.37 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 248.1200.65 / 29-Mar-17249.9 / 27-Apr-174268.50 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.6535.3 / 05-Apr-1749.5 / 24-Apr-171361.08 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 47.7538.6 / 28-Mar-1750.9 / 12-Apr-17123.86 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.0243.25 / 29-Mar-17308.75 / 24-Apr-17298.54 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.530.3 / 31-Mar-1738.35 / 20-Apr-171851.05 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 420.9340.05 / 28-Mar-17443.5 / 25-Apr-17264.01 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 90.4573.05 / 28-Mar-1793.65 / 25-Apr-171598.74 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.352.7 / 12-Apr-173.6 / 27-Apr-175.65 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.3283.0 / 28-Mar-17358.0 / 26-Apr-17199.54 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.85371.1 / 31-Mar-17466.5 / 27-Apr-17151.82 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.5280.6 / 28-Mar-17362.0 / 25-Apr-17117.84 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 76.1561.3 / 28-Mar-1781.65 / 27-Apr-1752.69 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 872.3702.15 / 28-Mar-17892.85 / 27-Apr-1740.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 212.45171.0 / 29-Mar-17218.65 / 25-Apr-17203.09 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.233.15 / 03-Apr-1747.9 / 12-Apr-17123.53 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.35162.0 / 30-Mar-17206.0 / 27-Apr-1711.35 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.853.9 / 31-Mar-175.2 / 13-Apr-1793.49 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.3595.15 / 30-Mar-17118.9 / 27-Apr-17557.95 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.2511.45 / 29-Mar-1715.45 / 24-Apr-174211.68 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 165.9133.3 / 28-Mar-17183.4 / 07-Apr-17620.28 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.511.65 / 29-Mar-1717.05 / 20-Apr-1745.58 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.619.75 / 29-Mar-1725.65 / 24-Apr-1719765.00 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 170.9137.2 / 28-Mar-17175.0 / 26-Apr-17365.43 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 86.169.1 / 29-Mar-1795.25 / 06-Apr-17271.58 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 312.8251.0 / 28-Mar-17325.5 / 26-Apr-17669.15 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.641.4 / 30-Mar-1762.4 / 24-Apr-1761.85 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 220.35176.6 / 29-Mar-17239.9 / 21-Apr-1722.52 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 603.1483.25 / 28-Mar-17651.0 / 18-Apr-1735.23 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1262.851011.05 / 29-Mar-171606.3 / 07-Apr-176.41 View Other Patterns
Indian Bank INDIANB BANKS 314.25251.45 / 19-Apr-17318.4 / 25-Apr-171836.68 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 140.35112.3 / 03-Apr-17149.9 / 24-Apr-17113.56 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.54.4 / 30-Mar-176.3 / 21-Apr-171.69 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.021.6 / 28-Mar-1728.9 / 24-Apr-17858.30 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.55 / 27-Apr-17452.90 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.060.8 / 30-Mar-1798.9 / 07-Apr-1729.27 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.254.2 / 31-Mar-176.8 / 10-Apr-176073.91 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.2224.95 / 28-Mar-17290.5 / 25-Apr-1759.71 View Other Patterns
V-Mart Retail VMART RETAIL 938.3750.6 / 28-Mar-17973.5 / 26-Apr-1795.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.6512.5 / 29-Mar-1716.95 / 26-Apr-175388.10 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 908.35725.5 / 28-Mar-17918.5 / 26-Apr-1758.34 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.1512.1 / 18-Apr-1715.75 / 26-Apr-1794.89 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 22.117.65 / 29-Mar-1723.35 / 12-Apr-1750.54 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.937.45 / 28-Mar-1750.85 / 21-Apr-1798.77 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.7526.15 / 29-Mar-1734.75 / 24-Apr-17125.75 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.24.95 / 28-Mar-177.7 / 13-Apr-1746.84 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.611.65 / 28-Mar-1715.85 / 20-Apr-17208.06 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.186.15 / 29-Mar-17119.95 / 21-Apr-17130.56 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.511.55 / 10-Apr-1716.6 / 25-Apr-179.29 View Other Patterns
Transwarranty Finance TFL FINANCE 11.559.2 / 31-Mar-1712.35 / 27-Apr-176.96 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.654.5 / 03-Apr-176.2 / 18-Apr-1727230.80 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.948.5 / 31-Mar-1763.7 / 28-Mar-17518.20 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1443.61147.35 / 28-Mar-171453.2 / 27-Apr-1721.91 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 78.2562.15 / 28-Mar-1796.2 / 10-Apr-172645.60 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 238.95189.7 / 28-Mar-17244.0 / 27-Apr-17251.47 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 952.45755.9 / 25-Apr-171031.95 / 10-Apr-17268.0 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 114.490.75 / 28-Mar-17124.4 / 24-Apr-17530.37 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.837.1 / 30-Mar-1749.9 / 07-Apr-17463.90 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.76.1 / 30-Mar-178.7 / 24-Apr-17104.18 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.1512.0 / 03-Apr-1716.4 / 26-Apr-17128.50 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.6269.7 / 29-Mar-17343.6 / 27-Apr-17306.91 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.476.3 / 28-Mar-17107.0 / 25-Apr-171091.30 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.5 / 30-Mar-177.35 / 27-Apr-17157.66 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2597.32055.0 / 29-Mar-172666.95 / 13-Apr-17130.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 472.8374.0 / 30-Mar-17499.0 / 17-Apr-17159.54 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.0516.65 / 28-Mar-1726.4 / 13-Apr-1779.19 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 68.5554.2 / 30-Mar-1774.45 / 25-Apr-1779.36 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.15127.35 / 29-Mar-17164.8 / 27-Apr-172880.30 View Other Patterns
Capri Global Capital CGCL FINANCE 64.651.05 / 28-Mar-1769.5 / 25-Apr-17110.98 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.74.5 / 28-Mar-177.8 / 20-Apr-17524.65 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 309.95244.55 / 29-Mar-17329.5 / 26-Apr-17207.21 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 389.8307.25 / 29-Mar-17396.85 / 20-Apr-1735.72 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.35165.0 / 28-Mar-17218.25 / 27-Apr-17118.62 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 393.45310.0 / 28-Mar-17424.0 / 24-Apr-17262.04 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 95.275.0 / 28-Mar-17102.45 / 25-Apr-17595.28 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.883.3 / 29-Mar-17114.4 / 17-Apr-17134.51 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 242.3190.75 / 28-Mar-17260.9 / 13-Apr-17308.70 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.351.85 / 06-Apr-172.45 / 27-Apr-176.37 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.25223.55 / 30-Mar-17289.5 / 27-Apr-1747.24 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 885.25695.1 / 28-Mar-17916.8 / 26-Apr-1745.82 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 49.0538.5 / 28-Mar-1751.75 / 26-Apr-17138.84 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4672.03660.0 / 31-Mar-175040.0 / 17-Apr-17418.0 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.153.25 / 31-Mar-175.1 / 05-Apr-173052.33 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.864.0 / 29-Mar-1789.75 / 24-Apr-1759.65 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 713.35558.0 / 28-Mar-17759.8 / 19-Apr-177.29 View Other Patterns
STEL Holdings STEL FINANCE 80.9563.3 / 31-Mar-1789.8 / 11-Apr-1740.97 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 126.799.05 / 19-Apr-17168.9 / 03-Apr-17107.10 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.55125.5 / 28-Mar-17171.55 / 25-Apr-17558.78 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 46.236.1 / 29-Mar-1746.2 / 27-Apr-179.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 475.15371.1 / 28-Mar-17485.0 / 27-Apr-1710.96 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 107.6584.0 / 13-Apr-17117.9 / 26-Apr-17945.71 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5526.95 / 29-Mar-1739.4 / 24-Apr-17125.29 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.27.95 / 30-Mar-1712.6 / 19-Apr-171856.40 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.114.1 / 29-Mar-1720.4 / 18-Apr-17602.74 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.330.6 / 30-Mar-1743.85 / 17-Apr-175341.13 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11129.08663.0 / 10-Apr-1711129.0 / 27-Apr-173.0 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 88.869.1 / 28-Mar-17107.6 / 21-Apr-17121.21 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 80.062.25 / 30-Mar-1787.95 / 27-Apr-1738.12 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 314.9245.0 / 28-Mar-17347.0 / 17-Apr-172476.58 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.2523.5 / 30-Mar-1735.2 / 25-Apr-17442.80 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 508.7395.05 / 29-Mar-17523.0 / 25-Apr-1733.71 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 152.1118.1 / 28-Mar-17155.0 / 27-Apr-17560.91 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 331.5257.3 / 30-Mar-17354.0 / 26-Apr-17132.50 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 208.3161.5 / 31-Mar-17224.8 / 25-Apr-17183.71 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.453.45 / 30-Mar-174.55 / 27-Apr-17260.25 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.8513.05 / 29-Mar-1718.45 / 24-Apr-176281.37 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4392.953401.0 / 29-Mar-174516.0 / 25-Apr-172.35 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.6171.55 / 28-Mar-17229.9 / 10-Apr-1731.63 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.48.05 / 20-Apr-1710.4 / 27-Apr-17434.33 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.545.25 / 31-Mar-1761.4 / 24-Apr-17972.0 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.855.5 / 31-Mar-1782.0 / 21-Apr-171376.82 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 167.3129.15 / 30-Mar-17184.0 / 25-Apr-17176.18 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.880.1 / 29-Mar-17116.8 / 18-Apr-17367.12 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 685.95529.1 / 28-Mar-17724.9 / 11-Apr-17720.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DLF Ltd. DLF CONSTRUCTION 189.8146.2 / 03-Apr-17197.45 / 25-Apr-1713173.70 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 409.5315.4 / 28-Mar-17416.95 / 24-Apr-17274.52 View Other Patterns
20 Microns 20MICRONS MINING 44.834.5 / 29-Mar-1749.4 / 24-Apr-17324.55 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 175.6135.1 / 31-Mar-17175.6 / 27-Apr-1750.40 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.650.5 / 18-Apr-170.75 / 25-Apr-1744.90 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1820.11400.0 / 30-Mar-171985.0 / 26-Apr-1720.02 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.6115.0 / 19-Apr-17149.95 / 27-Apr-1765.86 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 34.7526.7 / 05-Apr-1736.45 / 27-Apr-175.60 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 91.0569.85 / 30-Mar-17103.6 / 07-Apr-17376.80 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 24.4518.75 / 30-Mar-1732.0 / 19-Apr-17210.85 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.1576.0 / 31-Mar-17102.0 / 25-Apr-1717.99 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.0117.95 / 29-Mar-17159.0 / 26-Apr-1718.11 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1244.45952.0 / 28-Mar-171375.0 / 24-Apr-17199.72 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.5533.3 / 30-Mar-1753.8 / 07-Apr-17305.67 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.144.4 / 18-Apr-1762.35 / 26-Apr-17121.31 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.027.5 / 30-Mar-1738.4 / 25-Apr-1743.82 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.9578.6 / 31-Mar-17112.8 / 24-Apr-17645.59 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 492.65376.0 / 29-Mar-17514.6 / 26-Apr-17251.18 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 255.8195.05 / 29-Mar-17262.95 / 27-Apr-17336.46 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.11.6 / 30-Mar-172.5 / 25-Apr-17409.76 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 51.8539.5 / 28-Mar-1760.5 / 20-Apr-1761.13 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.610.35 / 29-Mar-1715.75 / 24-Apr-1792.60 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 60.546.0 / 29-Mar-1766.3 / 21-Apr-172419.36 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.226.0 / 29-Mar-1740.0 / 18-Apr-171616.49 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.5166.55 / 28-Mar-17224.85 / 26-Apr-17340.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 29.022.0 / 20-Apr-1732.9 / 25-Apr-17469.90 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.7521.05 / 29-Mar-1731.8 / 13-Apr-17138.62 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 256.7194.7 / 03-Apr-17289.0 / 26-Apr-177.87 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.080.3 / 29-Mar-17119.0 / 13-Apr-17310.49 View Other Patterns
Bank of India BANKINDIA BANKS 178.5135.1 / 29-Mar-17188.25 / 27-Apr-175559.73 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 98.974.75 / 31-Mar-17111.0 / 21-Apr-17160.81 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.73.55 / 28-Mar-175.0 / 24-Apr-173.10 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.75.8 / 05-Apr-177.9 / 27-Apr-1716.64 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.425.9 / 28-Mar-1742.8 / 17-Apr-17150.44 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.17.6 / 07-Apr-1711.9 / 25-Apr-173361.72 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.939.0 / 30-Mar-1761.15 / 12-Apr-1773.93 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.044.3 / 03-Apr-1768.25 / 21-Apr-1737.76 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 27-Apr-170.2 / 27-Apr-17551.27 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 284.6213.3 / 31-Mar-17312.0 / 27-Apr-172.87 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 47.3535.45 / 30-Mar-1760.8 / 12-Apr-1763.53 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.511.6 / 29-Mar-1719.0 / 13-Apr-17182.03 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 132.198.8 / 28-Mar-17132.95 / 27-Apr-171782.38 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2475.51850.0 / 28-Mar-172534.0 / 25-Apr-17224.00 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1012.65755.3 / 30-Mar-171063.5 / 27-Apr-1710.58 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 57.8543.1 / 28-Mar-1763.65 / 24-Apr-17504.51 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4512.25 / 30-Mar-1717.45 / 18-Apr-17675.25 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.8530.4 / 31-Mar-1743.5 / 24-Apr-1714.49 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 57.0542.45 / 29-Mar-1757.7 / 27-Apr-171499.68 View Other Patterns
Nitco NITCO Ceramic & Granite 69.952.0 / 30-Mar-1771.75 / 27-Apr-17277.11 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.1512.75 / 03-Apr-1719.8 / 17-Apr-1767.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 214.05159.0 / 03-Apr-17219.0 / 27-Apr-1749.21 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 698.45518.0 / 19-Apr-17714.0 / 25-Apr-17113.23 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.510.0 / 05-Apr-1715.6 / 25-Apr-17167.41 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 132.398.0 / 28-Mar-17137.7 / 24-Apr-17612.02 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.03.7 / 30-Mar-175.8 / 10-Apr-17677.36 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 137.1101.4 / 31-Mar-17142.75 / 11-Apr-178.54 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.7518.3 / 28-Mar-1728.7 / 18-Apr-17450.58 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.611.5 / 31-Mar-1717.1 / 25-Apr-1770.99 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.6515.95 / 31-Mar-1724.2 / 24-Apr-172118.57 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 403.95297.45 / 28-Mar-17410.0 / 21-Apr-1780.68 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 27.019.85 / 29-Mar-1728.3 / 26-Apr-17119.47 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.654.15 / 10-Apr-176.0 / 27-Apr-1777.02 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 162.05119.0 / 17-Apr-17176.4 / 10-Apr-17671.74 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 156.15114.65 / 29-Mar-17168.5 / 25-Apr-171236.01 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 49.035.8 / 29-Mar-1751.7 / 24-Apr-173086.79 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 24.6518.0 / 29-Mar-1730.3 / 18-Apr-171360.84 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.6555.2 / 29-Mar-1786.9 / 05-Apr-17669.14 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.840.7 / 29-Mar-1765.4 / 18-Apr-17589.60 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 211.9154.2 / 28-Mar-17215.2 / 27-Apr-177347.86 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 181.85132.0 / 31-Mar-17192.5 / 25-Apr-17127.69 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 424.55308.05 / 28-Mar-17441.0 / 27-Apr-17173.14 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 48.0534.8 / 29-Mar-1750.3 / 26-Apr-17780.72 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.9510.1 / 28-Mar-1715.35 / 26-Apr-173496.03 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 153.45110.95 / 28-Mar-17158.75 / 27-Apr-17618.37 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.411.1 / 29-Mar-1716.5 / 21-Apr-17570.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 198.6143.05 / 28-Mar-17214.9 / 25-Apr-17291.64 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.7526.45 / 29-Mar-1739.6 / 11-Apr-173346.11 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 65.5547.1 / 28-Mar-1768.0 / 25-Apr-17601.54 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.2533.15 / 28-Mar-1756.5 / 13-Apr-171192.86 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 31.222.35 / 28-Mar-1736.0 / 18-Apr-17350.94 View Other Patterns
Sicagen India SICAGEN TRADING 35.5525.45 / 31-Mar-1739.0 / 24-Apr-17232.70 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.223.75 / 28-Mar-1736.8 / 25-Apr-17163.45 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.25 / 18-Apr-170.4 / 25-Apr-1722.83 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 492.1350.7 / 29-Mar-17551.0 / 27-Apr-177.08 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.354.35 / 28-Mar-1782.0 / 26-Apr-17569.24 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 206.0146.2 / 31-Mar-17228.4 / 24-Apr-17232.15 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 47.7533.75 / 28-Mar-1748.8 / 27-Apr-171038.48 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.8358.95 / 28-Mar-17525.0 / 25-Apr-17505.01 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 16.111.35 / 31-Mar-1718.45 / 20-Apr-17328.84 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.358.0 / 03-Apr-1712.65 / 18-Apr-17963.97 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 114.7580.55 / 31-Mar-17123.75 / 19-Apr-17221.87 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.556.0 / 05-Apr-179.6 / 19-Apr-17199.59 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.53.85 / 29-Mar-176.8 / 12-Apr-17500.59 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4559.8 / 13-Apr-1788.0 / 27-Apr-17202.50 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.280.6 / 28-Mar-17120.4 / 26-Apr-173301.46 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 117.582.0 / 31-Mar-17129.6 / 26-Apr-1711.41 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 212.75148.35 / 28-Mar-17232.4 / 20-Apr-17511.08 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.615.75 / 29-Mar-1725.9 / 18-Apr-17220.09 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 53.7537.45 / 28-Mar-1761.95 / 24-Apr-17538.37 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 222.75155.0 / 28-Mar-17235.7 / 26-Apr-1784.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.65286.5 / 30-Mar-17457.0 / 21-Apr-1754.22 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.3589.5 / 30-Mar-17146.4 / 18-Apr-17353.98 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.9541.35 / 28-Mar-1762.0 / 27-Apr-172615.01 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.035.15 / 28-Mar-1755.45 / 27-Apr-172727.49 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 428.85295.05 / 28-Mar-17446.8 / 27-Apr-17158.85 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.1597.7 / 29-Mar-17146.65 / 25-Apr-17235.72 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.4520.2 / 30-Mar-1732.7 / 25-Apr-17649.75 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.5523.0 / 31-Mar-1740.1 / 12-Apr-171342.08 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.84.65 / 30-Mar-177.2 / 26-Apr-1747.35 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 606.75409.75 / 29-Mar-17644.7 / 25-Apr-17335.56 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 45.530.7 / 29-Mar-1751.25 / 25-Apr-17889.92 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 467.6315.0 / 29-Mar-17542.0 / 17-Apr-1719.47 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.2212.2 / 29-Mar-17327.0 / 27-Apr-17152.31 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 14.659.85 / 19-Apr-1715.3 / 27-Apr-17237.03 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 262.55176.0 / 29-Mar-17289.9 / 25-Apr-17817.87 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.216.0 / 30-Mar-1726.3 / 26-Apr-1752.79 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1506.1985.6 / 30-Mar-171618.0 / 25-Apr-1769.17 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.85.75 / 30-Mar-178.8 / 27-Apr-1725.71 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 244.0159.2 / 29-Mar-17252.0 / 27-Apr-1796.38 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.113.55 / 30-Mar-1722.4 / 27-Apr-1755.70 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.1525.15 / 29-Mar-1741.4 / 17-Apr-17106.05 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 431.6269.5 / 30-Mar-17444.65 / 20-Apr-17207.70 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 110.568.0 / 28-Mar-17114.25 / 26-Apr-173196.30 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.9557.0 / 31-Mar-17102.6 / 25-Apr-17194.54 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 48.229.05 / 29-Mar-1750.05 / 27-Apr-17108.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.014.9 / 29-Mar-1728.0 / 25-Apr-172168.38 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 413.05245.0 / 30-Mar-17487.0 / 12-Apr-1781.79 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.015.9 / 28-Mar-1731.6 / 18-Apr-17690.72 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.788.0 / 03-Apr-17155.5 / 27-Apr-17590.62 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.15.3 / 06-Apr-1712.25 / 18-Apr-17149.49 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 13.67.75 / 31-Mar-1716.35 / 21-Apr-171586.75 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.7527.45 / 31-Mar-1749.2 / 27-Apr-172012.01 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.9529.7 / 28-Mar-1769.35 / 13-Apr-17415.83 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 98.651.6 / 28-Mar-17102.9 / 27-Apr-17607.80 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 156.379.75 / 29-Mar-17164.2 / 26-Apr-1733614.60 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 108.349.8 / 28-Mar-17125.25 / 26-Apr-174179.57 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.