Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 18-Aug-170.15 / 18-Aug-17955 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 4.94.9 / 18-Aug-176.65 / 21-Jul-175040 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.2552.25 / 18-Aug-1764.5 / 24-Jul-177883 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.61.6 / 18-Aug-172.2 / 20-Jul-172810 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.253.25 / 18-Aug-174.5 / 03-Aug-1720257 View Other Patterns
Transwarranty Finance TFL FINANCE 10.710.7 / 18-Aug-1716.5 / 28-Jul-177799 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.09.0 / 18-Aug-1711.65 / 02-Aug-176863 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 16.516.5 / 18-Aug-1721.9 / 19-Jul-17569 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 17.617.6 / 18-Aug-1724.5 / 24-Jul-1717238 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 18-Aug-170.35 / 10-Aug-17182 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.56.5 / 18-Aug-1712.85 / 20-Jul-17408 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.2516.25 / 18-Aug-1725.25 / 26-Jul-177557 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 200.45200.45 / 18-Aug-17241.7 / 16-Aug-176082 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.20.2 / 18-Aug-170.3 / 07-Aug-17747 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.21.2 / 18-Aug-173.35 / 21-Jul-1754898 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.4 / 18-Aug-170.55 / 19-Jul-17964 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3245.53243.5 / 16-Aug-173333.0 / 28-Jul-1726 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 516.7515.0 / 11-Aug-17645.0 / 20-Jul-174982 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4028.254012.0 / 18-Aug-174361.0 / 02-Aug-175385 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.664.3 / 18-Aug-1776.5 / 24-Jul-171137 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.5215.4 / 18-Aug-17259.9 / 28-Jul-1740247 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 17.517.4 / 18-Aug-1728.5 / 19-Jul-17187 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1001.6995.52 / 11-Aug-171033.58 / 02-Aug-17115 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 136.85136.0 / 18-Aug-17153.35 / 01-Aug-17287 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 245.3243.75 / 18-Aug-17300.0 / 07-Aug-17262 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 862.45857.0 / 18-Aug-171144.0 / 20-Jul-175026 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.422.25 / 18-Aug-1730.45 / 25-Jul-17444 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1007.71000.9 / 11-Aug-171042.45 / 27-Jul-1791 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 450.0446.7 / 16-Aug-17543.95 / 27-Jul-171904 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.313.2 / 14-Aug-1716.8 / 25-Jul-1716602 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.232.95 / 16-Aug-1735.8 / 24-Jul-17309 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 168.35167.05 / 18-Aug-17202.45 / 25-Jul-174648 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3432.53405.6 / 10-Aug-173730.0 / 24-Jul-1721703 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2444.82425.0 / 18-Aug-172791.9 / 26-Jul-1710957 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.25134.1 / 18-Aug-17158.8 / 21-Jul-17178 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.558.0 / 18-Aug-1769.0 / 21-Jul-1714006 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.5115.5 / 18-Aug-17147.7 / 24-Jul-1719397 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 998.9990.25 / 18-Aug-171120.0 / 19-Jul-1791145 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 385.4382.0 / 11-Aug-17407.5 / 31-Jul-1720408 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 246.7244.5 / 11-Aug-17257.36 / 02-Aug-1729313 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 65.965.3 / 18-Aug-1777.2 / 24-Jul-1713574 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.5510.45 / 18-Aug-1713.65 / 20-Jul-1733987 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.15.05 / 18-Aug-176.3 / 20-Jul-1734250 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 29.6529.35 / 18-Aug-1752.8 / 21-Jul-1757803 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1130.61119.0 / 14-Aug-171207.5 / 31-Jul-172011 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 326.0322.65 / 11-Aug-17336.9 / 31-Jul-17121 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24074.423822.2 / 10-Aug-1725198.8 / 02-Aug-1783639 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1068.251057.0 / 18-Aug-171319.95 / 27-Jul-17352 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 243.7241.1 / 18-Aug-17278.3 / 28-Jul-17166 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 93.092.0 / 11-Aug-1797.75 / 02-Aug-172947 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.736.3 / 11-Aug-1741.8 / 02-Aug-171116 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omaxe Ltd. OMAXE CONSTRUCTION 201.35199.15 / 11-Aug-17209.25 / 27-Jul-17575 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.35142.75 / 18-Aug-17170.8 / 26-Jul-17206 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.7560.05 / 11-Aug-1785.4 / 20-Jul-17120 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 56.3555.7 / 10-Aug-1777.0 / 26-Jul-17329 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2451.12422.27 / 11-Aug-172564.61 / 02-Aug-178429 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 462.45457.0 / 10-Aug-17533.95 / 26-Jul-1719642 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0163.05 / 10-Aug-17190.0 / 14-Aug-171585 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.920.65 / 16-Aug-1732.35 / 20-Jul-17114 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.398.11 / 16-Aug-17104.0 / 18-Aug-176857 View Other Patterns
BSE SENSEX SENSEX INDEX 31524.731128.0 / 11-Aug-1732686.5 / 02-Aug-17332 M View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.93.85 / 18-Aug-175.5 / 31-Jul-1784045 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 170.9168.65 / 11-Aug-17195.0 / 09-Aug-1736961 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4268.34212.0 / 27-Jul-174617.0 / 20-Jul-172865 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 862.7851.05 / 14-Aug-17999.0 / 27-Jul-1732138 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6160.86072.0 / 04-Aug-176500.75 / 04-Aug-174233 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.7181.05 / 11-Aug-17218.95 / 21-Jul-172263 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0985.56 / 18-Aug-171000.01 / 18-Aug-171130 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 796.55785.0 / 11-Aug-17854.4 / 27-Jul-17378 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 196.95194.05 / 11-Aug-17225.0 / 08-Aug-1747368 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 145.15143.0 / 18-Aug-17170.35 / 25-Jul-177343 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.9158.5 / 11-Aug-17170.3 / 01-Aug-177875 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.8552.05 / 11-Aug-1760.9 / 19-Jul-17275 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 317.85313.0 / 14-Aug-17359.95 / 20-Jul-172261 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9837.49685.55 / 11-Aug-1710137.8 / 02-Aug-17198 M View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 517.95509.95 / 11-Aug-17578.0 / 20-Jul-1797169 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 787.2775.0 / 10-Aug-17900.0 / 19-Jul-1725751 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 47.7547.0 / 18-Aug-1759.95 / 20-Jul-1780566 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.8543.15 / 17-Aug-1750.4 / 20-Jul-17146 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 545.8537.05 / 18-Aug-17597.9 / 27-Jul-173337 View Other Patterns
State Bank of India SBIN BANKS 278.7274.2 / 16-Aug-17314.8 / 01-Aug-1717515 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 983.55967.55 / 16-Aug-171031.7 / 31-Jul-172260 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 394.95388.5 / 10-Aug-17408.35 / 27-Jul-1788571 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.4527.0 / 11-Aug-1732.2 / 02-Aug-1764875 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 143.15140.8 / 07-Aug-17178.4 / 01-Aug-17849 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 39.4538.8 / 18-Aug-1758.85 / 20-Jul-1732418 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.217.9 / 04-Aug-1720.6 / 25-Jul-17458 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1140.01121.2 / 11-Aug-171172.5 / 21-Jul-171030 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 795.25782.0 / 11-Aug-17949.0 / 20-Jul-175882 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.05.9 / 18-Aug-177.75 / 20-Jul-17204 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.85 / 17-Aug-173.4 / 24-Jul-175621 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 863.7848.8 / 10-Aug-17920.0 / 24-Jul-1717994 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.45846.45 / 11-Aug-17909.9 / 19-Jul-174298 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2111.82075.0 / 18-Aug-172539.9 / 07-Aug-172599 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2695.02647.85 / 10-Aug-173027.0 / 01-Aug-17173 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.91102.09 / 11-Aug-17107.24 / 07-Aug-17288 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.616.3 / 18-Aug-1721.35 / 26-Jul-1714770 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 145.9143.25 / 07-Aug-17168.1 / 21-Jul-176610 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.210008.0 / 11-Aug-1710472.2 / 02-Aug-17335 M View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6653.46532.0 / 11-Aug-176959.6 / 20-Jul-1736931 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 747.55733.8 / 11-Aug-17829.5 / 19-Jul-1783331 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.790.0 / 11-Aug-17121.7 / 01-Aug-17350 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85409.0 / 11-Aug-17475.4 / 19-Jul-1776171 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 331.25325.0 / 18-Aug-17366.35 / 28-Jul-1747151 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.15215.0 / 14-Aug-17245.1 / 19-Jul-17269 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1575.01545.0 / 11-Aug-171689.9 / 26-Jul-1724873 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 489.45480.1 / 10-Aug-17567.6 / 31-Jul-1780314 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 404.3396.55 / 11-Aug-17444.0 / 21-Jul-1739474 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.0390.35 / 18-Aug-17497.0 / 10-Aug-1716824 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 249.0244.2 / 11-Aug-17259.0 / 25-Jul-172370 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 557.05546.3 / 10-Aug-17609.9 / 01-Aug-1735073 View Other Patterns
SJVN Ltd. SJVN POWER 30.930.3 / 18-Aug-1733.6 / 19-Jul-17669 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 885.25867.95 / 11-Aug-17934.6 / 20-Jul-1713494 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 66.565.2 / 18-Aug-17111.65 / 19-Jul-17951 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 952.35933.7 / 18-Aug-171089.7 / 04-Aug-1785570 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22034.021601.0 / 16-Aug-1725180.0 / 02-Aug-1716482 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5357.05251.0 / 11-Aug-175786.0 / 08-Aug-178426 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 733.6719.05 / 11-Aug-17825.0 / 21-Jul-1720750 View Other Patterns
NHPC LIMITED NHPC POWER 30.1529.55 / 11-Aug-1731.55 / 19-Jul-175035 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.6297.6 / 07-Aug-171013.88 / 25-Jul-17147 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 219.45215.0 / 08-Aug-17246.5 / 21-Jul-1729437 View Other Patterns
MRF Ltd. MRF TYRES 63684.162382.1 / 11-Aug-1770999.8 / 02-Aug-1713988 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 740.5725.05 / 14-Aug-17781.2 / 25-Jul-1715734 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.745.72 / 14-Aug-1748.0 / 07-Aug-171039 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1205.51180.0 / 11-Aug-171399.0 / 26-Jul-174990 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 490.4480.0 / 11-Aug-17547.5 / 25-Jul-177248 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.654.55 / 16-Aug-178.0 / 19-Jul-171719 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1999.0 / 14-Aug-17103.76 / 27-Jul-17124 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 333.25326.0 / 14-Aug-17377.99 / 02-Aug-175907 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2811.352750.0 / 11-Aug-172981.0 / 08-Aug-17283 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1370.01340.0 / 11-Aug-171433.65 / 02-Aug-17996 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.65163.95 / 16-Aug-17195.8 / 19-Jul-174468 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 938.35917.55 / 10-Aug-171177.45 / 19-Jul-172363 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 511.6500.2 / 14-Aug-17560.0 / 24-Jul-172438 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1488.81455.35 / 11-Aug-171674.2 / 26-Jul-17131 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.0530.35 / 11-Aug-1739.85 / 08-Aug-173982 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.85160.15 / 11-Aug-17189.5 / 24-Jul-17359 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1338.051307.35 / 11-Aug-171550.0 / 27-Jul-171028 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.327.65 / 11-Aug-1735.6 / 24-Jul-1710201 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.11265.0 / 19-Jul-171314.5 / 14-Aug-171538 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.34.2 / 11-Aug-175.75 / 24-Jul-17328 K View Other Patterns
Bank of India BANKINDIA BANKS 143.35140.0 / 11-Aug-17167.6 / 01-Aug-176436 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 98.396.0 / 18-Aug-17117.0 / 26-Jul-1715092 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.35388.05 / 11-Aug-17449.9 / 21-Jul-1752012 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 319.9312.4 / 16-Aug-17337.85 / 08-Aug-171678 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.860.35 / 18-Aug-1784.6 / 24-Jul-1743345 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.68361.0 / 16-Aug-17416.5 / 01-Aug-177301 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.3798.0 / 11-Aug-17103.2 / 02-Aug-17105 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 386.2377.05 / 20-Jul-17421.5 / 07-Aug-173469 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.35178.0 / 11-Aug-17224.25 / 24-Jul-1712901 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 484.8473.05 / 11-Aug-17570.0 / 01-Aug-1760469 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1829.751785.25 / 11-Aug-171970.0 / 19-Jul-1718509 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 61.6560.15 / 16-Aug-1777.0 / 20-Jul-178995 View Other Patterns
Ujaas Energy UJAAS POWER 22.5522.0 / 11-Aug-1728.45 / 19-Jul-17897 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 28.728.0 / 11-Aug-1732.7 / 20-Jul-1725753 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.95 / 18-Aug-176.45 / 28-Jul-17215 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1642.11601.55 / 14-Aug-171802.0 / 08-Aug-1751681 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5702.855561.7 / 11-Aug-176362.0 / 20-Jul-171533 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 179.75175.25 / 11-Aug-17199.8 / 21-Jul-172551 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.42930.0 / 11-Aug-173484.9 / 21-Jul-171177 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.35887.5 / 09-Aug-171002.0 / 24-Jul-1715819 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.8517.4 / 18-Aug-1723.8 / 26-Jul-1737245 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.8 / 18-Aug-175.2 / 20-Jul-17204 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 16-Aug-172.05 / 02-Aug-1774093 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 11-Aug-172.75 / 20-Jul-17132 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.1641.2 / 11-Aug-17756.8 / 20-Jul-172057 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.9562.3 / 11-Aug-1774.7 / 31-Jul-1712044 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.757.55 / 18-Aug-1711.15 / 21-Jul-1769758 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1649.851607.0 / 11-Aug-171839.0 / 19-Jul-173616 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.413.05 / 16-Aug-1718.25 / 26-Jul-17107 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.329.5 / 11-Aug-1736.9 / 07-Aug-17108 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.655.5 / 11-Aug-176.05 / 19-Jul-171559 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.716.25 / 18-Aug-1720.0 / 20-Jul-172986 View Other Patterns
Dena Bank DENABANK BANKS 31.4530.6 / 11-Aug-1735.25 / 01-Aug-17783 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1030.01002.0 / 11-Aug-171182.0 / 25-Jul-17293 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 148.45144.4 / 11-Aug-17165.9 / 07-Aug-1732218 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2570.72500.55 / 03-Aug-172582.95 / 14-Aug-17123 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1704.21657.55 / 10-Aug-171937.3 / 02-Aug-17869 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.710.4 / 16-Aug-1714.65 / 25-Jul-1722883 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 553.3537.7 / 11-Aug-17656.3 / 20-Jul-17667 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 365.3355.0 / 11-Aug-17415.75 / 08-Aug-1776461 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1981.051925.0 / 11-Aug-172400.0 / 27-Jul-17191 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1337.91300.0 / 17-Aug-171500.0 / 19-Jul-17669 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 268.7261.05 / 11-Aug-17297.8 / 01-Aug-17107 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 247.25240.2 / 11-Aug-17287.4 / 19-Jul-172517 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.7 / 14-Aug-173.0 / 27-Jul-172902 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.06.8 / 17-Aug-179.5 / 21-Jul-1712491 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.6167.65 / 11-Aug-17187.35 / 09-Aug-17147 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7598.87380.0 / 11-Aug-177920.0 / 01-Aug-17441 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 412.0400.1 / 11-Aug-17478.0 / 19-Jul-1751899 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.35261.55 / 16-Aug-17290.0 / 25-Jul-1715810 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 479.95466.0 / 11-Aug-17591.4 / 19-Jul-1787383 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 252.35245.0 / 11-Aug-17283.1 / 24-Jul-1774961 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.15364.2 / 19-Jul-17402.95 / 10-Aug-17153 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.2521.6 / 11-Aug-1727.4 / 19-Jul-1756749 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 51.349.8 / 14-Aug-1768.4 / 24-Jul-176527 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2623.22546.3 / 19-Jul-172630.0 / 18-Aug-1714274 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 105.7102.6 / 16-Aug-17136.85 / 19-Jul-1732193 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 131.05127.2 / 10-Aug-17156.8 / 25-Jul-1747873 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2711.02631.3 / 07-Aug-172734.0 / 17-Aug-1741 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 802.4778.7 / 11-Aug-17859.0 / 09-Aug-17220 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 875.95850.0 / 11-Aug-17927.95 / 19-Jul-1719565 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.756.55 / 17-Aug-178.5 / 26-Jul-1730759 View Other Patterns
ICRA Ltd. ICRA FINANCE 3871.23756.25 / 03-Aug-174050.0 / 21-Jul-172916 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.48.15 / 18-Aug-179.8 / 21-Jul-17285 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 220.65214.0 / 11-Aug-17254.0 / 19-Jul-17976 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 253.7246.0 / 11-Aug-17293.25 / 20-Jul-1732739 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 506.4491.0 / 11-Aug-17559.95 / 01-Aug-178916 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.1286.1 / 11-Aug-17311.0 / 02-Aug-1774223 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1752.251698.6 / 26-Jul-171974.0 / 03-Aug-1715529 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 407.4394.9 / 11-Aug-17454.7 / 19-Jul-1716798 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 809.85785.0 / 04-Aug-17835.0 / 27-Jul-17858 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.644.2 / 14-Aug-1750.95 / 21-Jul-1724245 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.0126.0 / 11-Aug-17157.2 / 20-Jul-1775820 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.9592.1 / 11-Aug-17746.0 / 28-Jul-17985 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 95.392.35 / 11-Aug-17109.45 / 20-Jul-1717652 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 230.05222.9 / 14-Aug-17274.0 / 21-Jul-1742331 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 899.0871.05 / 11-Aug-171044.1 / 25-Jul-17413 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 225.0218.0 / 11-Aug-17260.95 / 21-Jul-1790412 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 523.85507.35 / 10-Aug-17570.95 / 20-Jul-173768 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.36.1 / 17-Aug-178.25 / 27-Jul-173816 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1767.11711.0 / 11-Aug-171858.9 / 19-Jul-1711480 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 84.882.1 / 11-Aug-17110.35 / 25-Jul-176102 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.95120.0 / 10-Aug-17131.35 / 08-Aug-17231 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.522.75 / 14-Aug-1730.5 / 25-Jul-1726528 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2686.12600.3 / 20-Jul-172703.0 / 18-Aug-17858 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 795.65770.0 / 11-Aug-17889.0 / 08-Aug-1744970 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.757.5 / 11-Aug-1710.5 / 21-Jul-17606 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2590.62507.0 / 26-Jul-172999.0 / 21-Jul-171595 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 289.35280.0 / 11-Aug-17329.0 / 20-Jul-1754006 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 596.0576.65 / 10-Aug-17629.75 / 14-Aug-17702 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.2150.15 / 18-Aug-17195.0 / 07-Aug-1781583 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 341.15330.0 / 11-Aug-17360.0 / 19-Jul-1727686 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.05295.0 / 11-Aug-17340.0 / 20-Jul-172911 View Other Patterns
Punjab National Bank PNB BANKS 142.15137.45 / 11-Aug-17164.3 / 25-Jul-1710367 K View Other Patterns
City Union Bank Ltd. CUB BANKS 154.1149.0 / 11-Aug-17180.0 / 31-Jul-17530 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.95318.05 / 17-Aug-17438.85 / 19-Jul-173476 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 261.0252.35 / 11-Aug-17327.4 / 27-Jul-1736168 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 191.35185.0 / 11-Aug-17245.3 / 26-Jul-171225 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 118.95115.0 / 10-Aug-17141.0 / 26-Jul-17168 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2395.82316.1 / 09-Aug-172595.0 / 24-Jul-179527 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 130.55126.2 / 11-Aug-17142.15 / 21-Jul-17187 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.058.0 / 10-Aug-1767.0 / 31-Jul-1710096 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 112.25108.5 / 14-Aug-17126.4 / 26-Jul-17136 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 219.35212.0 / 18-Aug-17264.0 / 19-Jul-179920 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1418.251370.5 / 14-Aug-171625.9 / 01-Aug-174277 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 236.05228.1 / 11-Aug-17260.8 / 28-Jul-17175 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2521.5 / 11-Aug-1726.25 / 25-Jul-1732403 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1793.21732.5 / 31-Jul-171841.5 / 31-Jul-1710214 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17347.916759.9 / 11-Aug-1718810.0 / 31-Jul-1715107 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.027.05 / 11-Aug-1733.3 / 25-Jul-17273 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.6568.25 / 11-Aug-1796.5 / 24-Jul-17115 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 173.15167.25 / 11-Aug-17185.05 / 20-Jul-1728830 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.5532.4 / 16-Aug-1745.0 / 26-Jul-1728282 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1178.551138.0 / 18-Aug-171248.0 / 02-Aug-1731197 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2662.152570.0 / 20-Jul-172671.0 / 18-Aug-172966 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 109.35105.55 / 11-Aug-17126.9 / 24-Jul-17495 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.511.1 / 18-Aug-1715.3 / 24-Jul-1724998 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.34.15 / 09-Aug-176.15 / 01-Aug-17142 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 333.35321.7 / 11-Aug-17405.0 / 19-Jul-1724497 View Other Patterns
20 Microns 20MICRONS MINING 34.333.1 / 11-Aug-1741.8 / 27-Jul-1747816 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 241.45233.0 / 03-Aug-17269.9 / 11-Aug-176716 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0825.0 / 11-Aug-17899.0 / 21-Jul-171005 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 160.65155.0 / 11-Aug-17175.5 / 19-Jul-17170 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.0356.95 / 11-Aug-17394.6 / 08-Aug-171249 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 146.3141.1 / 11-Aug-17171.0 / 21-Jul-177214 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 440.8425.1 / 11-Aug-17503.0 / 25-Jul-1730444 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 161.05155.3 / 11-Aug-17178.0 / 01-Aug-1755971 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 584.9564.0 / 14-Aug-17683.95 / 26-Jul-1720654 View Other Patterns
Canara Bank CANBK BANKS 332.7320.8 / 11-Aug-17373.5 / 19-Jul-172309 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 95.5592.1 / 10-Aug-17108.8 / 19-Jul-17232 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.796.1 / 11-Aug-17119.4 / 26-Jul-17116 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 513.55495.0 / 19-Jul-17572.0 / 20-Jul-1716212 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.7520.0 / 11-Aug-1724.9 / 02-Aug-171151 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 778.15750.0 / 11-Aug-17853.0 / 24-Jul-1723137 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.9538.5 / 16-Aug-1745.45 / 21-Jul-1715275 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Andhra Bank ANDHRABANK BANKS 50.949.05 / 11-Aug-1759.45 / 26-Jul-172395 K View Other Patterns
Kaya KAYA MISCELLANEOUS 892.75860.0 / 11-Aug-17982.95 / 19-Jul-1715730 View Other Patterns
NMDC Ltd. NMDC MINING 120.75116.3 / 11-Aug-17130.4 / 09-Aug-173252 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 999.35962.45 / 19-Jul-171079.9 / 14-Aug-1725049 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 534.9515.1 / 11-Aug-17607.9 / 19-Jul-1763533 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.053.9 / 14-Aug-175.1 / 20-Jul-1769962 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.6 / 18-Aug-173.6 / 01-Aug-1770416 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.546.7 / 14-Aug-1757.95 / 07-Aug-1730961 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 21.520.7 / 11-Aug-1725.5 / 20-Jul-1725718 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.718.0 / 11-Aug-1723.8 / 26-Jul-1713304 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 197.5190.1 / 11-Aug-17209.9 / 02-Aug-1726317 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.6432.7 / 25-Jul-17469.7 / 08-Aug-171048 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.3599.8 / 10-Aug-17675.0 / 20-Jul-17115 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 89.786.3 / 11-Aug-17108.7 / 31-Jul-1738468 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 144.85139.35 / 17-Aug-17251.0 / 24-Jul-17129 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1086.31045.05 / 11-Aug-171245.95 / 19-Jul-1715761 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 893.95860.0 / 11-Aug-17947.0 / 19-Jul-1737938 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 509.5490.1 / 18-Aug-17574.95 / 28-Jul-1711993 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 130.0125.05 / 11-Aug-17148.0 / 25-Jul-1710409 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 635.2611.0 / 11-Aug-17760.8 / 20-Jul-17973 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 678.0652.1 / 10-Aug-17798.95 / 19-Jul-172188 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 686.55660.2 / 10-Aug-17787.0 / 19-Jul-1714024 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 240.55231.3 / 11-Aug-17259.9 / 25-Jul-17546 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.25 / 18-Aug-171.65 / 20-Jul-1767450 View Other Patterns
BS Ltd. BSLIMITED POWER 1.31.25 / 18-Aug-171.7 / 25-Jul-17826 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BSL BSL TEXTILE PRODUCTS 58.3556.1 / 16-Aug-1776.5 / 19-Jul-178535 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 749.15720.0 / 11-Aug-17799.0 / 07-Aug-1725368 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 260.15250.0 / 11-Aug-17300.0 / 20-Jul-1749991 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1524.751465.0 / 11-Aug-171648.0 / 31-Jul-1710959 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2513.82415.1 / 19-Jul-172584.8 / 27-Jul-17936 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 399.85384.15 / 16-Aug-17469.45 / 27-Jul-1716797 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2384.12290.0 / 11-Aug-172540.0 / 24-Jul-173762 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.65113.0 / 10-Aug-17139.3 / 25-Jul-1796175 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2153.82068.6 / 11-Aug-172389.9 / 02-Aug-1738502 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 140.3134.75 / 11-Aug-17158.5 / 26-Jul-17130 K View Other Patterns
Coal India Ltd COALINDIA MINING 243.35233.7 / 11-Aug-17265.25 / 24-Jul-174843 K View Other Patterns
Punjab & Sind Bank PSB BANKS 49.047.05 / 11-Aug-1757.55 / 19-Jul-17109 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.2680.0 / 11-Aug-17739.75 / 24-Jul-1716573 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1575.41512.6 / 19-Jul-171664.9 / 03-Aug-174546 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.8532.5 / 11-Aug-1744.2 / 20-Jul-17117 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 416.65400.0 / 11-Aug-17498.9 / 27-Jul-17151 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1538.51477.0 / 11-Aug-171639.55 / 28-Jul-1712351 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4917.75 / 11-Aug-1719.5 / 02-Aug-17153 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 578.45555.25 / 14-Aug-17609.0 / 21-Jul-1718431 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1752.151681.85 / 19-Jul-171809.15 / 01-Aug-171649 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.25841.0 / 28-Jul-17928.0 / 27-Jul-171254 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 122.95118.0 / 11-Aug-17150.9 / 25-Jul-172194 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 387.65372.0 / 11-Aug-17415.85 / 25-Jul-17677 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 944.4906.2 / 11-Aug-17972.95 / 09-Aug-1798785 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.814.2 / 11-Aug-1717.6 / 26-Jul-178330 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.0572.0 / 11-Aug-1787.35 / 20-Jul-1742425 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1982.01901.15 / 11-Aug-172787.0 / 24-Jul-17882 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 68.565.7 / 11-Aug-1781.0 / 26-Jul-17307 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.4512.9 / 19-Jul-1715.55 / 08-Aug-1785453 View Other Patterns
Kesar Enterprises KESARENT SUGAR 68.3565.55 / 14-Aug-1790.75 / 08-Aug-1719571 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 403.43386.9 / 11-Aug-17452.7 / 31-Jul-171510 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.55125.2 / 10-Aug-17149.4 / 27-Jul-1761217 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.249.1 / 14-Aug-1759.85 / 27-Jul-1720451 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 35.3533.9 / 11-Aug-1742.0 / 19-Jul-17128 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 310.05297.2 / 03-Aug-17323.0 / 08-Aug-171139 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 284.81273.0 / 11-Aug-17295.35 / 08-Aug-17548 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.55775.0 / 11-Aug-17871.8 / 19-Jul-1760720 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 138.25132.5 / 16-Aug-17175.9 / 21-Jul-1710715 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 522.75501.0 / 11-Aug-17649.9 / 26-Jul-1714027 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.816.1 / 11-Aug-1721.1 / 24-Jul-172481 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 521.85500.1 / 10-Aug-17600.0 / 19-Jul-1721883 View Other Patterns
I T C Ltd. ITC CIGARETTES 281.85270.1 / 11-Aug-17295.4 / 27-Jul-1714553 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 805.45771.8 / 11-Aug-17899.0 / 20-Jul-1713618 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 227.35217.8 / 11-Aug-17243.7 / 07-Aug-17191 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.966.0 / 11-Aug-1782.5 / 20-Jul-1711281 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1157.41108.65 / 11-Aug-171219.55 / 08-Aug-17264 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.5360.6 / 10-Aug-17393.1 / 20-Jul-1782737 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 138.4132.55 / 11-Aug-17150.85 / 27-Jul-17697 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 923.25884.2 / 18-Aug-171029.25 / 17-Aug-177626 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.918.1 / 11-Aug-1725.4 / 26-Jul-17186 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 227.5217.85 / 04-Aug-17249.0 / 21-Jul-17137 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 33.031.6 / 14-Aug-1738.0 / 25-Jul-173746 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1269.51215.6 / 11-Aug-171346.7 / 16-Aug-17674 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.4705.0 / 11-Aug-17836.4 / 20-Jul-174064 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3534.8 / 11-Aug-1740.3 / 24-Jul-17642 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1958.81875.0 / 11-Aug-172215.0 / 25-Jul-174086 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.2561.5 / 11-Aug-1778.7 / 25-Jul-173352 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4014.353842.3 / 11-Aug-174318.0 / 19-Jul-17213 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1065.81020.1 / 09-Aug-171150.0 / 27-Jul-1785345 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.45 / 11-Aug-175.5 / 28-Jul-1730805 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 51.148.9 / 16-Aug-1770.4 / 31-Jul-1731053 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 61.558.85 / 14-Aug-1778.0 / 31-Jul-1724909 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1275.151220.0 / 11-Aug-171337.0 / 19-Jul-178404 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1074.21027.5 / 03-Aug-171098.9 / 03-Aug-17347 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 17-Aug-171.75 / 20-Jul-17398 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.022.0 / 18-Aug-1725.95 / 25-Jul-1720567 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 94.190.0 / 11-Aug-17115.4 / 19-Jul-17126 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1173.151122.0 / 11-Aug-171239.0 / 07-Aug-1759712 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1308.751251.65 / 11-Aug-171469.9 / 31-Jul-17187 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 421.0402.6 / 21-Jul-17431.6 / 25-Jul-173743 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.015.3 / 11-Aug-1720.25 / 20-Jul-17294 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 138.05132.0 / 16-Aug-17180.9 / 20-Jul-1747220 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 338.75323.9 / 19-Jul-17348.29 / 07-Aug-171637 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 155.05148.25 / 11-Aug-17178.0 / 27-Jul-17484 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 33.031.55 / 14-Aug-1738.9 / 24-Jul-175502 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 994.8951.05 / 07-Aug-171120.0 / 08-Aug-1730381 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.7555.2 / 18-Aug-1771.75 / 19-Jul-176879 View Other Patterns
Indian Overseas Bank IOB BANKS 22.621.6 / 11-Aug-1727.45 / 25-Jul-171068 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 40.438.6 / 11-Aug-1744.5 / 19-Jul-17132 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.5597.0 / 11-Aug-17110.0 / 19-Jul-179362 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.9518.1 / 11-Aug-1724.1 / 01-Aug-171743 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.5 / 14-Aug-1710.55 / 25-Jul-17484 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.7206.0 / 11-Aug-17249.0 / 27-Jul-17232 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 146.6140.0 / 11-Aug-17175.0 / 21-Jul-1775084 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.03267.41 / 11-Aug-17302.8 / 09-Aug-1717848 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1205.61151.1 / 09-Aug-171489.95 / 20-Jul-17169 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.7487.6 / 11-Aug-17539.9 / 28-Jul-17178 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 606.5579.05 / 11-Aug-17720.0 / 19-Jul-178233 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 332.2317.15 / 10-Aug-17365.0 / 24-Jul-1752701 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 298.65285.1 / 14-Aug-17356.0 / 21-Jul-171795 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 286.45273.4 / 11-Aug-17301.9 / 01-Aug-17470 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 540.0515.3 / 14-Aug-17654.0 / 19-Jul-174361 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.3105.25 / 11-Aug-17135.5 / 24-Jul-17464 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 906.6865.05 / 11-Aug-171102.2 / 24-Jul-17221 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8228.657851.5 / 14-Aug-178387.0 / 25-Jul-172413 View Other Patterns
DIC India DICIND PAINTS 518.8495.0 / 11-Aug-17581.0 / 19-Jul-175126 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1414.91349.95 / 11-Aug-171485.5 / 01-Aug-1735882 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 560.85535.1 / 11-Aug-17699.9 / 19-Jul-1739870 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 337.5322.0 / 11-Aug-17384.8 / 26-Jul-1710349 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.354.15 / 17-Aug-175.15 / 09-Aug-172314 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 123.75118.0 / 11-Aug-17135.5 / 08-Aug-1781225 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 337.65321.95 / 11-Aug-17365.0 / 24-Jul-17109 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 831.15792.5 / 11-Aug-17875.0 / 25-Jul-1712603 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.825.55 / 11-Aug-1732.85 / 25-Jul-17279 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 180.45172.0 / 11-Aug-17209.0 / 31-Jul-17530 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.46.1 / 11-Aug-178.75 / 27-Jul-17119 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 272.8260.0 / 11-Aug-17279.0 / 27-Jul-1778384 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 124.05118.2 / 11-Aug-17153.85 / 20-Jul-1715934 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.3230.85 / 11-Aug-17251.85 / 25-Jul-1787118 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 236.3225.1 / 11-Aug-17274.4 / 03-Aug-1733004 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.1295.4 / 11-Aug-17347.7 / 25-Jul-173287 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.24.0 / 14-Aug-175.4 / 20-Jul-1719643 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.12.0 / 16-Aug-172.65 / 21-Jul-17328 K View Other Patterns
Allahabad Bank ALBK BANKS 66.1563.0 / 11-Aug-1777.3 / 26-Jul-173493 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.153.0 / 14-Aug-173.9 / 01-Aug-1758022 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 948.2903.0 / 11-Aug-171187.0 / 19-Jul-1723665 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1139.11084.5 / 11-Aug-171318.0 / 27-Jul-1736822 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.0630.1 / 19-Jul-17747.9 / 26-Jul-1735379 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 133.6127.15 / 14-Aug-17142.95 / 24-Jul-172701 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 105.2100.1 / 11-Aug-17144.0 / 20-Jul-17224 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 395.3376.1 / 11-Aug-17425.0 / 25-Jul-172872 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.6598.6 / 11-Aug-17114.35 / 08-Aug-1710632 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1318.351254.0 / 11-Aug-171540.0 / 19-Jul-176976 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 33.832.15 / 16-Aug-1742.4 / 07-Aug-1746740 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.0485.1 / 11-Aug-17548.1 / 24-Jul-1752727 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4518.5 / 11-Aug-1723.45 / 25-Jul-172565 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 190.3181.0 / 11-Aug-17229.5 / 21-Jul-1765934 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 312.95297.65 / 11-Aug-17407.4 / 19-Jul-1712868 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.627.2 / 11-Aug-1735.0 / 20-Jul-17112 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 503.25478.6 / 11-Aug-17560.0 / 07-Aug-178759 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1016.08966.26 / 11-Aug-171043.99 / 02-Aug-1756039 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 222.95212.0 / 11-Aug-17226.6 / 08-Aug-174542 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.213.5 / 10-Aug-1717.65 / 26-Jul-171866 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.8217.5 / 11-Aug-17251.5 / 19-Jul-17178 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1488.91415.25 / 09-Aug-171587.9 / 08-Aug-17255 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1513.45 / 11-Aug-1717.75 / 25-Jul-17641 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.451.7 / 11-Aug-1763.7 / 04-Aug-17269 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.2533.5 / 16-Aug-1744.65 / 19-Jul-1725668 View Other Patterns
MMTC Ltd. MMTC TRADING 56.353.5 / 11-Aug-1766.2 / 27-Jul-17995 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 78.474.5 / 11-Aug-1789.1 / 24-Jul-17112 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 249.25236.85 / 16-Aug-17307.8 / 19-Jul-1726293 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.0511.45 / 14-Aug-1714.4 / 21-Jul-1732503 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.126.7 / 11-Aug-1734.0 / 28-Jul-177093 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.0560.6 / 11-Aug-17638.95 / 20-Jul-1755978 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2898.12753.3 / 11-Aug-173239.1 / 21-Jul-17100 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2421.02300.0 / 14-Aug-172817.85 / 21-Jul-17900 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.026.6 / 16-Aug-1739.4 / 20-Jul-1714089 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 440.1418.0 / 14-Aug-17560.0 / 28-Jul-1719123 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.7551.05 / 11-Aug-1762.3 / 19-Jul-17477 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 452.85430.1 / 11-Aug-17501.2 / 19-Jul-1789202 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.15323.0 / 14-Aug-17398.0 / 27-Jul-17342 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 225.3213.9 / 10-Aug-17255.65 / 27-Jul-1722654 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 399.3379.0 / 11-Aug-17438.9 / 04-Aug-178791 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.054.1 / 10-Aug-1764.2 / 20-Jul-1719778 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 304.65289.15 / 11-Aug-17337.0 / 20-Jul-17137 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 157.1149.1 / 11-Aug-17178.4 / 20-Jul-17104 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 898.0852.05 / 11-Aug-17965.0 / 21-Jul-1746175 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 584.95555.0 / 11-Aug-17615.0 / 24-Jul-17170 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 807.4766.0 / 11-Aug-17878.8 / 28-Jul-1710522 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.588.7 / 11-Aug-17100.0 / 01-Aug-17844 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1372.51302.0 / 11-Aug-171549.65 / 20-Jul-1797342 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.86.45 / 14-Aug-179.45 / 26-Jul-17469 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.7196.05 / 14-Aug-17212.5 / 16-Aug-1717252 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 74.4570.6 / 18-Aug-1795.6 / 19-Jul-17920 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.78.25 / 11-Aug-1710.5 / 26-Jul-17776 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 849.2805.1 / 17-Aug-17924.95 / 27-Jul-172030 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1169.951109.05 / 10-Aug-171201.9 / 09-Aug-17790 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1621.051536.65 / 26-Jul-171674.55 / 07-Aug-17858 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 67.263.7 / 11-Aug-1776.0 / 20-Jul-1742917 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.9522.7 / 14-Aug-1728.45 / 25-Jul-177678 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.76.35 / 11-Aug-178.05 / 24-Jul-17636 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.1725.75 / 11-Aug-1727.95 / 07-Aug-171080 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.9228.3 / 11-Aug-17265.8 / 21-Jul-1712110 View Other Patterns
TIL TIL ENGINEERING 415.0393.25 / 11-Aug-17439.4 / 08-Aug-1718226 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.55201.4 / 11-Aug-17227.0 / 03-Aug-179734 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.7523.45 / 11-Aug-1729.95 / 24-Jul-1720129 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 133.15126.15 / 16-Aug-17173.7 / 27-Jul-1774070 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.950.9 / 18-Aug-171.35 / 19-Jul-171296 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1908.551808.1 / 19-Jul-172142.0 / 31-Jul-171536 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.875.6 / 24-Jul-17104.65 / 28-Jul-17130 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.3262.7 / 17-Aug-17299.0 / 19-Jul-171102 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5521.155230.15 / 11-Aug-175793.5 / 04-Aug-175439 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.9553.0 / 11-Aug-1772.5 / 24-Jul-1735775 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.8517.85 / 17-Aug-1723.1 / 19-Jul-174780 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.3541.05 / 11-Aug-1752.45 / 31-Jul-1720942 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.655.35 / 16-Aug-176.0 / 24-Jul-173982 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 814.45771.2 / 19-Jul-17889.0 / 26-Jul-1758071 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.0514.25 / 11-Aug-1717.4 / 25-Jul-1762823 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.458.0 / 11-Aug-179.25 / 31-Jul-17125 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1410.251335.0 / 16-Aug-171469.95 / 20-Jul-175104 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.4586.55 / 11-Aug-17116.7 / 20-Jul-1734820 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.459.05 / 11-Aug-1775.0 / 27-Jul-171648 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 713.45675.1 / 11-Aug-17801.0 / 19-Jul-1713566 View Other Patterns
Corporation Bank CORPBANK BANKS 45.5543.1 / 16-Aug-1753.1 / 19-Jul-17271 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3392.553210.0 / 11-Aug-173819.0 / 02-Aug-178602 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 248.9235.45 / 11-Aug-17305.9 / 27-Jul-17357 K View Other Patterns
Premier PREMIER ENGINEERING 29.628.0 / 11-Aug-1734.75 / 25-Jul-1713659 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.220.05 / 10-Aug-1725.45 / 08-Aug-17345 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.132.25 / 19-Jul-1737.15 / 31-Jul-173122 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 592.7560.4 / 10-Aug-17634.7 / 27-Jul-17607 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1218.251151.85 / 11-Aug-171507.0 / 27-Jul-1740462 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.8552.8 / 11-Aug-1760.45 / 28-Jul-177279 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 466.2440.6 / 11-Aug-17520.0 / 19-Jul-17403 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7521.5 / 11-Aug-1726.75 / 19-Jul-1776528 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1175.61111.0 / 11-Aug-171418.0 / 24-Jul-171579 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1794.31695.45 / 21-Jul-171837.55 / 08-Aug-17443 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.0137.0 / 11-Aug-17154.9 / 21-Jul-178561 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 38.035.9 / 11-Aug-1745.3 / 28-Jul-171881 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 492.85465.6 / 11-Aug-17563.45 / 19-Jul-17147 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 263.1248.55 / 07-Aug-17265.7 / 18-Aug-1721795 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1323.41250.0 / 11-Aug-171427.3 / 03-Aug-173307 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 248.8235.0 / 11-Aug-17282.0 / 25-Jul-1762532 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1202.21135.5 / 19-Jul-171209.0 / 08-Aug-171298 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.45314.0 / 11-Aug-17359.8 / 07-Aug-1779309 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1270.651200.05 / 11-Aug-171340.0 / 31-Jul-17180 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 444.75420.0 / 11-Aug-17473.9 / 21-Jul-1711487 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 112.25106.0 / 11-Aug-17143.85 / 02-Aug-173507 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 58.3555.1 / 17-Aug-1777.0 / 04-Aug-1748146 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.8149.95 / 11-Aug-17173.5 / 19-Jul-171401 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 69.9566.05 / 11-Aug-1782.25 / 28-Jul-1759059 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 83.3578.7 / 16-Aug-17113.25 / 20-Jul-1761121 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 286.8270.75 / 11-Aug-17318.7 / 20-Jul-1732806 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.375.8 / 10-Aug-1783.6 / 21-Jul-174257 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.642.1 / 11-Aug-1752.9 / 21-Jul-17477 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.999.95 / 14-Aug-17131.9 / 19-Jul-17682 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 972.35917.7 / 10-Aug-171042.0 / 01-Aug-17919 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.060.4 / 10-Aug-1772.95 / 19-Jul-17169 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 821.55775.3 / 11-Aug-17831.0 / 25-Jul-17478 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.434.35 / 11-Aug-1741.1 / 24-Jul-173655 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 478.25451.3 / 26-Jul-17501.9 / 09-Aug-171534 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 704.75665.0 / 10-Aug-17794.7 / 19-Jul-173020 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 94.889.45 / 11-Aug-17126.9 / 24-Jul-1720250 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 266.4251.35 / 28-Jul-17300.0 / 01-Aug-17223 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.2512.5 / 11-Aug-1716.4 / 27-Jul-17182 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.1116.1 / 11-Aug-17160.8 / 26-Jul-173660 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1189.851122.0 / 11-Aug-171292.85 / 08-Aug-17721 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2328.32195.0 / 14-Aug-172500.0 / 09-Aug-17710 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 184.25173.65 / 11-Aug-17217.8 / 01-Aug-1761148 View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.25173.65 / 11-Aug-17196.4 / 31-Jul-1730066 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 380.4358.5 / 11-Aug-17468.35 / 24-Jul-177362 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.9161.05 / 11-Aug-17185.75 / 25-Jul-17577 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 69.265.2 / 14-Aug-1783.0 / 19-Jul-177463 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 87.3582.3 / 11-Aug-17119.0 / 19-Jul-174505 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1297.51222.3 / 24-Jul-171374.4 / 31-Jul-174981 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.0195.0 / 11-Aug-17230.8 / 28-Jul-1755818 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.538.15 / 11-Aug-1747.0 / 31-Jul-175259 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1460.051375.3 / 11-Aug-171490.0 / 01-Aug-172303 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.95110.15 / 11-Aug-17137.5 / 31-Jul-1765815 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.2165.0 / 11-Aug-17184.0 / 01-Aug-17142 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2070.651950.0 / 11-Aug-172461.95 / 20-Jul-1728854 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1680.91582.65 / 11-Aug-171777.35 / 31-Jul-17422 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 294.25277.0 / 11-Aug-17337.7 / 25-Jul-1777208 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.85158.0 / 11-Aug-17182.0 / 07-Aug-171641 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 451.5425.0 / 14-Aug-17508.75 / 19-Jul-173033 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 414.4390.05 / 11-Aug-17464.75 / 08-Aug-17143 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 317.15298.5 / 11-Aug-17409.75 / 21-Jul-1780354 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.65193.55 / 11-Aug-17237.4 / 19-Jul-17215 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13760.412950.0 / 11-Aug-1714065.8 / 16-Aug-171431 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 78.073.4 / 11-Aug-1798.0 / 31-Jul-17349 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.4380.55 / 14-Aug-17416.85 / 27-Jul-1778651 View Other Patterns
Sicagen India SICAGEN TRADING 34.7532.7 / 11-Aug-1742.75 / 31-Jul-1778020 View Other Patterns
BF Investment BFINVEST FINANCE 160.0150.55 / 11-Aug-17187.75 / 21-Jul-1739045 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4070.53830.0 / 11-Aug-174649.95 / 19-Jul-178411 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.8552.55 / 11-Aug-1762.55 / 19-Jul-177575 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.171.6 / 10-Aug-1790.0 / 10-Aug-1710349 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.9348.0 / 11-Aug-17406.0 / 07-Aug-17241 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 331.65312.0 / 11-Aug-17410.7 / 21-Jul-17274 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.836.5 / 18-Aug-1750.9 / 01-Aug-1775795 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.45676.8 / 19-Jul-17745.0 / 07-Aug-17411 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 427.25401.9 / 11-Aug-17480.4 / 19-Jul-171087 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.45118.0 / 11-Aug-17147.0 / 19-Jul-178858 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.23.95 / 11-Aug-175.35 / 27-Jul-172308 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 127.6120.0 / 11-Aug-17153.8 / 26-Jul-17186 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 895.75842.35 / 04-Aug-17948.0 / 07-Aug-1790642 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 130.0122.25 / 11-Aug-17147.6 / 19-Jul-17215 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.353.15 / 18-Aug-174.6 / 07-Aug-1734898 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 262.05246.4 / 11-Aug-17305.0 / 19-Jul-172963 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 498.9469.0 / 11-Aug-17583.0 / 19-Jul-1716548 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.15145.85 / 11-Aug-17197.95 / 27-Jul-17364 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 277.7261.0 / 11-Aug-17330.0 / 19-Jul-1760297 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 345.85325.0 / 11-Aug-17456.0 / 26-Jul-17138 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 312.9294.0 / 11-Aug-17360.9 / 19-Jul-1726801 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 456.0428.4 / 11-Aug-17541.95 / 20-Jul-1738394 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.0115.55 / 11-Aug-17144.0 / 25-Jul-17220 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 154.35145.0 / 11-Aug-17192.65 / 19-Jul-1725903 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 135.2127.0 / 11-Aug-17155.4 / 20-Jul-1717430 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0257.35 / 21-Jul-17295.5 / 08-Aug-17151 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.384.8 / 14-Aug-1799.7 / 25-Jul-1717036 K View Other Patterns
Union Bank of India UNIONBANK BANKS 132.05124.0 / 11-Aug-17162.7 / 26-Jul-174209 K View Other Patterns
CESC Ltd. CESC POWER 940.9883.5 / 19-Jul-17984.75 / 07-Aug-17611 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.95213.1 / 11-Aug-17276.9 / 20-Jul-171838 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.6510.0 / 11-Aug-1712.0 / 07-Aug-17131 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1634.951535.0 / 11-Aug-171864.35 / 25-Jul-177129 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 274.95258.1 / 02-Aug-17281.45 / 07-Aug-172277 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.6236.15 / 11-Aug-17275.0 / 20-Jul-1752228 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.327.5 / 11-Aug-1735.95 / 19-Jul-1711954 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.05 / 11-Aug-174.5 / 21-Jul-1748352 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 853.8801.2 / 11-Aug-171007.8 / 08-Aug-1768562 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 403.3378.45 / 11-Aug-17440.0 / 01-Aug-178489 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 38.9536.55 / 11-Aug-1745.35 / 19-Jul-171077 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.2155.0 / 11-Aug-17179.55 / 19-Jul-17140 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 211.25198.2 / 11-Aug-17241.5 / 26-Jul-1798546 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.6100.0 / 21-Jul-17108.5 / 20-Jul-17195 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 71.0566.65 / 11-Aug-1787.95 / 25-Jul-1720379 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65177.9 / 11-Aug-17213.1 / 28-Jul-17102 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 131.35123.2 / 11-Aug-17157.0 / 26-Jul-1793526 View Other Patterns
Kalyani Investment Company KICL FINANCE 1759.251650.0 / 11-Aug-171889.95 / 20-Jul-17905 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.8566.45 / 11-Aug-1782.4 / 07-Aug-1756994 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.7101.0 / 11-Aug-17129.95 / 21-Jul-1741227 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5345.35012.55 / 11-Aug-175440.45 / 16-Aug-174524 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 106.75100.1 / 18-Aug-17125.85 / 28-Jul-173286 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2831.42655.0 / 11-Aug-173049.8 / 19-Jul-176568 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 353.0331.0 / 11-Aug-17409.9 / 24-Jul-1766623 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 273.4256.35 / 11-Aug-17305.6 / 27-Jul-17299 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.8523.3 / 11-Aug-1727.45 / 19-Jul-17354 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 90.0584.4 / 11-Aug-17114.9 / 19-Jul-17105 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1271.951192.0 / 11-Aug-171547.6 / 24-Jul-1719569 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.45 / 11-Aug-1710.3 / 02-Aug-17992 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 38.9536.5 / 16-Aug-1745.75 / 20-Jul-179065 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.55304.1 / 11-Aug-17358.0 / 28-Jul-1733917 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.3272.0 / 11-Aug-17334.0 / 19-Jul-17113 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 773.35724.55 / 11-Aug-17800.0 / 11-Aug-1739078 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 316.7296.7 / 16-Aug-17391.55 / 19-Jul-1727864 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 186.85175.05 / 11-Aug-17208.0 / 21-Jul-1727132 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.2166.0 / 11-Aug-17216.4 / 21-Jul-17285 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EIH Ltd. EIHOTEL HOTELS 135.2126.65 / 11-Aug-17144.7 / 27-Jul-17114 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 123.1115.3 / 11-Aug-17139.65 / 08-Aug-176880 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 114.4107.15 / 11-Aug-17164.3 / 19-Jul-171339 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.9514.0 / 18-Aug-1717.8 / 27-Jul-1758892 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.4255.0 / 11-Aug-17316.8 / 26-Jul-17688 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.312.45 / 14-Aug-1715.85 / 27-Jul-1720217 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 51.5548.25 / 11-Aug-1759.3 / 26-Jul-17789 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.1516.05 / 11-Aug-1727.05 / 20-Jul-17458 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.85361.1 / 11-Aug-17414.5 / 19-Jul-17116 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.15351.0 / 11-Aug-17444.0 / 21-Jul-1743744 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.9143.05 / 11-Aug-17179.85 / 19-Jul-174232 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 239.65224.2 / 11-Aug-17275.05 / 21-Jul-17180 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 918.4859.15 / 11-Aug-171083.0 / 27-Jul-171246 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.926.1 / 17-Aug-1734.4 / 20-Jul-175621 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.75329.05 / 27-Jul-17364.7 / 07-Aug-1756262 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.845.65 / 14-Aug-1762.8 / 21-Jul-1724373 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 192.45180.0 / 11-Aug-17233.65 / 26-Jul-1724608 View Other Patterns
Bank of Baroda BANKBARODA BANKS 147.2137.65 / 16-Aug-17168.5 / 31-Jul-1710296 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.364.8 / 17-Aug-1783.9 / 25-Jul-174671 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.414.4 / 11-Aug-1718.4 / 27-Jul-17821 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.853.6 / 16-Aug-174.65 / 07-Aug-1749033 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 712.3666.0 / 11-Aug-17780.0 / 19-Jul-1735129 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1526.751427.4 / 03-Aug-171589.0 / 07-Aug-17211 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 419.3392.0 / 11-Aug-17500.0 / 20-Jul-174563 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 184.2172.2 / 14-Aug-17230.4 / 19-Jul-17108 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.535.05 / 11-Aug-1745.2 / 20-Jul-17257 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 289.95271.0 / 16-Aug-17348.05 / 01-Aug-171031 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.7525.0 / 11-Aug-1730.15 / 31-Jul-17211 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1782.91666.15 / 11-Aug-171939.0 / 24-Jul-172042 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2014.01882.0 / 11-Aug-172494.0 / 19-Jul-172268 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.15.7 / 11-Aug-177.7 / 25-Jul-17539 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.67.1 / 11-Aug-179.3 / 20-Jul-1776202 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.144.0 / 11-Aug-1754.5 / 24-Jul-1721721 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 770.85720.1 / 11-Aug-17849.95 / 20-Jul-1739839 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 90.0584.1 / 11-Aug-17114.8 / 20-Jul-17359 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.286.1 / 16-Aug-17141.9 / 27-Jul-172621 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.9121.3 / 11-Aug-17147.5 / 24-Jul-174345 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 844.95789.0 / 10-Aug-17902.5 / 01-Aug-171176 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.557.05 / 11-Aug-179.85 / 26-Jul-1754308 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 541.9506.0 / 11-Aug-17583.0 / 02-Aug-1737775 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 26.424.65 / 18-Aug-1730.6 / 19-Jul-17932 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1735.051620.0 / 26-Jul-171799.9 / 31-Jul-173526 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.5363.05 / 10-Aug-1778.7 / 10-Aug-171690 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.95280.0 / 11-Aug-17338.0 / 09-Aug-173132 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.95195.05 / 11-Aug-17225.95 / 02-Aug-171946 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.05155.0 / 11-Aug-17192.75 / 20-Jul-176982 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.2129.0 / 11-Aug-17149.0 / 20-Jul-17421 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.753.5 / 11-Aug-174.7 / 26-Jul-17284 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.51.4 / 11-Aug-171.9 / 27-Jul-17228 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.9583.95 / 11-Aug-17103.75 / 20-Jul-1731276 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.283.25 / 11-Aug-17104.7 / 20-Jul-17743 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 34.432.1 / 11-Aug-1743.3 / 20-Jul-17760 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 217.6203.05 / 17-Aug-17242.0 / 26-Jul-1755441 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.25355.75 / 11-Aug-17389.5 / 08-Aug-172567 K View Other Patterns
NTPC Ltd. NTPC POWER 173.4161.8 / 28-Jul-17179.15 / 07-Aug-175713 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.3537.65 / 11-Aug-1746.2 / 28-Jul-172961 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 235.75219.95 / 10-Aug-17265.0 / 26-Jul-17249 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.35130.0 / 11-Aug-17154.0 / 09-Aug-1739204 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2090.251949.95 / 11-Aug-172365.0 / 25-Jul-177626 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1458.01360.0 / 11-Aug-171690.0 / 19-Jul-1716798 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.9532.6 / 11-Aug-1743.1 / 24-Jul-176448 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 643.45600.15 / 10-Aug-17686.65 / 01-Aug-17258 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 483.55451.0 / 11-Aug-17515.0 / 07-Aug-17185 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 175.85164.0 / 11-Aug-17198.75 / 21-Jul-176173 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 390.5364.05 / 11-Aug-17432.8 / 24-Jul-17189 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 73.0568.1 / 14-Aug-1789.3 / 21-Jul-178940 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.9557.75 / 11-Aug-1774.25 / 20-Jul-17180 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.75 / 14-Aug-173.65 / 31-Jul-17276 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.95.5 / 11-Aug-177.35 / 26-Jul-173612 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 289.65270.0 / 11-Aug-17307.9 / 24-Jul-174447 View Other Patterns
UCO Bank UCOBANK BANKS 30.928.8 / 11-Aug-1734.9 / 25-Jul-17554 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 24.222.55 / 11-Aug-1728.9 / 07-Aug-1775511 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.749.1 / 11-Aug-1756.95 / 27-Jul-17697 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 662.65617.35 / 11-Aug-17832.85 / 20-Jul-17216 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.656.45 / 11-Aug-1768.25 / 01-Aug-173053 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
STEL Holdings STEL FINANCE 73.068.0 / 11-Aug-1782.0 / 07-Aug-1712672 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 325.5303.2 / 10-Aug-17346.2 / 04-Aug-172737 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 194.85181.5 / 10-Aug-17212.6 / 20-Jul-1785683 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 496.65462.6 / 11-Aug-17559.35 / 19-Jul-17387 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 372.55347.0 / 11-Aug-17420.0 / 25-Jul-178101 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 18.9517.65 / 16-Aug-1724.8 / 25-Jul-17112 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 825.05768.3 / 11-Aug-17895.0 / 24-Jul-17235 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1705.451588.0 / 11-Aug-172073.95 / 19-Jul-175184 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.4543.25 / 07-Aug-1757.5 / 24-Jul-177108 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.610.8 / 11-Aug-1714.25 / 24-Jul-17204 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 44.941.8 / 18-Aug-1771.85 / 28-Jul-1735773 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 81.6576.0 / 10-Aug-1790.9 / 21-Jul-1738343 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.65274.25 / 11-Aug-17317.7 / 20-Jul-17912 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.1631.15 / 11-Aug-17818.9 / 27-Jul-1723278 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.0516.8 / 21-Jul-1723.9 / 31-Jul-1736690 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.054.9 / 11-Aug-1773.0 / 07-Aug-1762692 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 64.560.0 / 11-Aug-1778.9 / 25-Jul-1792590 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 109.9102.2 / 11-Aug-17126.7 / 25-Jul-17398 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.357.0 / 11-Aug-1775.15 / 31-Jul-17133 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.410.6 / 11-Aug-1713.2 / 20-Jul-1743706 View Other Patterns
Summit Securities SUMMITSEC FINANCE 553.95515.0 / 11-Aug-17675.0 / 20-Jul-171417 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 595.2553.3 / 18-Aug-17677.9 / 25-Jul-174023 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 565.3525.45 / 11-Aug-17594.0 / 17-Aug-171372 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 41.838.85 / 10-Aug-1749.75 / 31-Jul-1795007 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 36.734.1 / 14-Aug-1754.45 / 21-Jul-17407 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.75167.0 / 11-Aug-17211.9 / 24-Jul-17164 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 409.1380.0 / 11-Aug-17444.9 / 20-Jul-1735156 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.360.65 / 11-Aug-17759.75 / 07-Aug-171739 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 49.7546.2 / 11-Aug-1758.75 / 07-Aug-17427 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 284.3264.0 / 31-Jul-17354.85 / 19-Jul-17175 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.013.0 / 11-Aug-1715.85 / 24-Jul-1712323 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 926.25860.0 / 11-Aug-17964.0 / 24-Jul-17626 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 677.25628.8 / 11-Aug-17749.85 / 21-Jul-1715453 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.05321.2 / 24-Jul-17364.1 / 07-Aug-1754386 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.116.8 / 11-Aug-1721.75 / 27-Jul-17836 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2601.92415.0 / 11-Aug-172774.0 / 19-Jul-17389 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 422.6392.2 / 11-Aug-17484.65 / 26-Jul-17271 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 192.45178.6 / 11-Aug-17210.4 / 01-Aug-174370 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 657.4610.0 / 11-Aug-17778.0 / 28-Jul-175820 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 288.1267.3 / 19-Jul-17297.7 / 02-Aug-173603 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1348.551251.15 / 11-Aug-171490.0 / 21-Jul-1715232 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.6125.8 / 04-Aug-17153.9 / 27-Jul-171201 K View Other Patterns
Capital First CAPF FINANCE 729.95677.0 / 10-Aug-17798.9 / 07-Aug-17492 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.75 / 14-Aug-177.7 / 19-Jul-1711184 View Other Patterns
Ester Industries ESTER PACKAGING 32.3530.0 / 11-Aug-1740.5 / 19-Jul-1754223 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 11-Aug-173.95 / 27-Jul-17661 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 120.95112.15 / 11-Aug-17137.0 / 24-Jul-17148 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 692.7642.25 / 11-Aug-17827.85 / 28-Jul-179277 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.675.65 / 11-Aug-17103.45 / 24-Jul-17187 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 114.35106.0 / 11-Aug-17143.0 / 25-Jul-1732688 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 460.65427.0 / 11-Aug-17468.45 / 17-Aug-17171 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.9154.7 / 11-Aug-17185.0 / 20-Jul-175588 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.076.0 / 11-Aug-17103.0 / 19-Jul-1716488 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1321.751225.0 / 14-Aug-171445.0 / 08-Aug-17276 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 366.9340.0 / 11-Aug-17398.0 / 19-Jul-1744713 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 270.15250.3 / 21-Jul-17288.45 / 07-Aug-175202 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 188.9175.0 / 11-Aug-17209.45 / 25-Jul-1757639 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.55100.55 / 11-Aug-17121.4 / 26-Jul-1711240 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.45.0 / 18-Aug-176.75 / 19-Jul-1711475 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 24.923.05 / 11-Aug-1729.85 / 26-Jul-17257 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1101.651019.75 / 02-Aug-171168.25 / 08-Aug-17224 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.2574.25 / 11-Aug-1789.5 / 02-Aug-1797576 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 291.85270.0 / 11-Aug-17328.9 / 07-Aug-1722448 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 405.35375.0 / 11-Aug-17430.0 / 27-Jul-1750742 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.9598.0 / 11-Aug-17125.35 / 27-Jul-17155 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 184.35170.5 / 21-Jul-17197.75 / 31-Jul-17902 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 169.35156.6 / 08-Aug-17181.95 / 17-Aug-17149 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.755.2 / 14-Aug-1765.0 / 24-Jul-175391 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.0598.05 / 11-Aug-17124.0 / 08-Aug-1765430 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.914.7 / 11-Aug-1719.6 / 21-Jul-17653 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.350.2 / 14-Aug-1762.8 / 27-Jul-173395 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.170.35 / 11-Aug-1786.2 / 01-Aug-17133 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 82.6576.4 / 19-Jul-1793.8 / 02-Aug-17810 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1223.11130.5 / 11-Aug-171375.0 / 28-Jul-1714565 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2800.02588.0 / 20-Jul-172948.0 / 18-Aug-17176 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 169.9157.0 / 10-Aug-17178.0 / 07-Aug-172975 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 85.579.0 / 11-Aug-1799.25 / 19-Jul-17212 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.3407.75 / 11-Aug-17525.0 / 24-Jul-1776922 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.625.5 / 14-Aug-1733.8 / 07-Aug-1790330 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 28.2526.1 / 14-Aug-1737.2 / 27-Jul-1754186 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 238.45220.3 / 11-Aug-17255.0 / 02-Aug-17146 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 156.95145.0 / 11-Aug-17176.6 / 21-Jul-171017 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3518.8 / 11-Aug-1726.65 / 20-Jul-1799201 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 63.6558.8 / 11-Aug-1779.8 / 19-Jul-1751699 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.55140.0 / 11-Aug-17165.0 / 09-Aug-1771578 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 487.8450.6 / 11-Aug-17548.0 / 07-Aug-171778 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 162.4150.0 / 11-Aug-17179.0 / 20-Jul-1766764 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1648.11522.0 / 11-Aug-171972.2 / 19-Jul-1748362 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2600.02401.0 / 09-Aug-172799.0 / 07-Aug-1744 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 770.0711.0 / 10-Aug-17814.25 / 09-Aug-1743203 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 340.2314.1 / 11-Aug-17403.8 / 21-Jul-1742462 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.8531.25 / 11-Aug-1738.65 / 25-Jul-1714111 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 87.0580.35 / 11-Aug-1794.9 / 31-Jul-17343 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 137.65127.05 / 07-Aug-17173.75 / 20-Jul-1743004 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 151.7140.0 / 16-Aug-17170.65 / 26-Jul-171680 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 206.5190.55 / 07-Aug-17237.3 / 26-Jul-17902 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 433.5400.0 / 11-Aug-17475.7 / 24-Jul-1717152 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.7527.45 / 14-Aug-1739.8 / 25-Jul-175783 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.4583.45 / 11-Aug-17104.35 / 28-Jul-171661 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 92.3585.2 / 19-Jul-17107.7 / 02-Aug-172011 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VST Industries Ltd. VSTIND CIGARETTES 2808.52591.0 / 14-Aug-173425.0 / 21-Jul-173154 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.0523.1 / 11-Aug-1726.5 / 14-Aug-17626 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 490.25451.95 / 07-Aug-17511.8 / 08-Aug-1733319 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.014.75 / 11-Aug-1718.75 / 20-Jul-1716098 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0401.0 / 31-Jul-17444.95 / 17-Aug-17424 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.5517.1 / 11-Aug-1723.7 / 26-Jul-17656 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.1547.15 / 11-Aug-1761.5 / 24-Jul-17418 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1098.051012.15 / 19-Jul-171137.2 / 07-Aug-171289 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 117.95108.7 / 11-Aug-17128.45 / 09-Aug-17189 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 128.05118.0 / 11-Aug-17149.75 / 28-Jul-17351 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.462.1 / 14-Aug-1789.6 / 31-Jul-179726 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 367.3338.4 / 11-Aug-17424.5 / 19-Jul-1761061 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 182.75168.35 / 11-Aug-17218.3 / 27-Jul-174959 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 109.1100.5 / 11-Aug-17127.55 / 24-Jul-1764932 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 116.7107.5 / 19-Jul-17138.4 / 08-Aug-17327 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.5 / 28-Jul-1717.05 / 02-Aug-1791950 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 157.55145.1 / 11-Aug-17174.0 / 27-Jul-17211 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 118.5109.1 / 11-Aug-17141.6 / 21-Jul-17231 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 245.0225.55 / 11-Aug-17281.8 / 21-Jul-1746244 View Other Patterns
PTL Enterprises PTL TYRES 40.237.0 / 11-Aug-1745.0 / 20-Jul-1723228 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 470.15432.7 / 14-Aug-17591.5 / 20-Jul-175297 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.5 / 11-Aug-179.95 / 24-Jul-17287 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 60.155.3 / 11-Aug-1773.4 / 20-Jul-1711020 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.56.9 / 17-Aug-178.95 / 27-Jul-17440 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 16.8515.5 / 11-Aug-1721.25 / 26-Jul-17150 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.25221.0 / 08-Aug-17249.0 / 21-Jul-1793557 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 82.8576.2 / 11-Aug-1796.65 / 25-Jul-171943 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 598.0550.0 / 11-Aug-17699.0 / 20-Jul-17471 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 22.420.6 / 01-Aug-1726.8 / 24-Jul-1747951 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.068.05 / 02-Aug-1781.95 / 03-Aug-174505 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 64.459.2 / 11-Aug-1786.6 / 20-Jul-1739037 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 518.9477.0 / 10-Aug-17540.0 / 01-Aug-1710319 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 163.2150.0 / 11-Aug-17178.25 / 19-Jul-1736825 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 473.4435.1 / 11-Aug-17554.9 / 25-Jul-171170 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 87.0580.0 / 19-Jul-1799.5 / 25-Jul-1743418 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.247.05 / 11-Aug-1761.05 / 26-Jul-17135 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.724.53 / 19-Jul-1727.32 / 19-Jul-172046 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.1140.65 / 10-Aug-17167.5 / 21-Jul-172062 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.7254.15 / 11-Aug-17294.0 / 24-Jul-1763866 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 49.0545.05 / 11-Aug-1758.25 / 24-Jul-17131 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.49.55 / 11-Aug-1713.4 / 25-Jul-17396 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 165.7152.15 / 11-Aug-17202.0 / 21-Jul-1771013 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 419.3385.0 / 11-Aug-17512.25 / 21-Jul-1782198 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 283.25260.0 / 11-Aug-17340.8 / 28-Jul-175690 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 362.05332.3 / 24-Jul-17387.9 / 26-Jul-1728225 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 660.3606.0 / 03-Aug-17677.0 / 16-Aug-1752364 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.814.5 / 19-Jul-1723.45 / 04-Aug-17149 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 51.6547.4 / 11-Aug-1759.2 / 27-Jul-1732185 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.8165.0 / 11-Aug-17197.6 / 27-Jul-171231 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1043.85957.85 / 11-Aug-171095.0 / 08-Aug-17109 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5574.8 / 11-Aug-1788.4 / 21-Jul-17719 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.85297.95 / 11-Aug-17345.3 / 02-Aug-17215 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.45104.05 / 11-Aug-17134.5 / 20-Jul-174127 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 103.695.0 / 11-Aug-17113.6 / 08-Aug-17405 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2036.351867.3 / 11-Aug-172079.0 / 31-Jul-175521 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.858.5 / 11-Aug-1781.8 / 02-Aug-17219 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.55114.2 / 11-Aug-17141.2 / 08-Aug-174168 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 152.7140.0 / 11-Aug-17182.0 / 24-Jul-1723676 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.948.5 / 11-Aug-1764.75 / 27-Jul-171739 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.4527.0 / 11-Aug-1735.2 / 26-Jul-17205 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.6539.1 / 14-Aug-1751.1 / 27-Jul-1743598 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 503.3461.4 / 21-Jul-17529.0 / 07-Aug-173869 K View Other Patterns
Tarapur Transformers TARAPUR POWER 6.05.5 / 11-Aug-178.0 / 24-Jul-176942 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.617.05 / 11-Aug-1724.45 / 27-Jul-1710801 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 157.55144.4 / 11-Aug-17202.8 / 21-Jul-171383 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.5528.0 / 11-Aug-1740.0 / 25-Jul-1763826 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 478.25438.3 / 14-Aug-17485.9 / 18-Aug-173980 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.65174.7 / 11-Aug-17213.5 / 02-Aug-17171 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.556.0 / 19-Jul-178.15 / 27-Jul-17103 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.55136.0 / 11-Aug-17152.35 / 21-Jul-17491 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 394.65361.25 / 11-Aug-17454.85 / 20-Jul-1728444 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 161.25147.6 / 11-Aug-17188.0 / 24-Jul-17116 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 43.740.0 / 11-Aug-1757.35 / 19-Jul-171887 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 102.1593.5 / 11-Aug-17108.0 / 01-Aug-17112 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 71.465.35 / 11-Aug-1789.8 / 26-Jul-17326 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 54.149.5 / 11-Aug-1763.2 / 07-Aug-1771290 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 263.6241.15 / 11-Aug-17277.2 / 17-Aug-17290 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 877.85803.0 / 11-Aug-171136.0 / 26-Jul-1723462 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.13.75 / 11-Aug-175.2 / 08-Aug-17126 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 743.5680.0 / 11-Aug-17853.95 / 21-Jul-173647 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 213.4195.15 / 11-Aug-17230.55 / 01-Aug-172464 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 113.8104.05 / 11-Aug-17122.1 / 19-Jul-174821 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 180.0164.55 / 21-Jul-17185.6 / 03-Aug-17269 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.157.45 / 25-Jul-1710.1 / 02-Aug-1736965 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.0575.0 / 11-Aug-17116.25 / 25-Jul-1732154 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1170.71070.0 / 11-Aug-171210.0 / 18-Aug-1722206 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.4526.0 / 11-Aug-1735.8 / 26-Jul-17153 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 630.1575.8 / 25-Jul-17672.0 / 19-Jul-17233 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 365.45333.95 / 11-Aug-17402.9 / 26-Jul-1798438 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 22.020.1 / 16-Aug-1728.45 / 20-Jul-1731852 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.3519.5 / 11-Aug-1724.65 / 20-Jul-1772510 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.690.0 / 11-Aug-17117.95 / 26-Jul-1726904 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 178.7163.1 / 11-Aug-17205.4 / 24-Jul-17752 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.8237.05 / 11-Aug-17266.0 / 16-Aug-1782997 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.95152.3 / 28-Jul-17180.9 / 07-Aug-172739 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 398.75363.75 / 14-Aug-17424.15 / 08-Aug-171357 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 261.0238.0 / 11-Aug-17310.0 / 19-Jul-1710188 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 359.95328.2 / 10-Aug-17407.7 / 20-Jul-1731420 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.14.65 / 20-Jul-177.4 / 28-Jul-174600 K View Other Patterns
Mazda MAZDA ENGINEERING 370.6337.9 / 11-Aug-17447.0 / 24-Jul-1719318 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.6 / 11-Aug-174.65 / 21-Jul-173680 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 680.35620.0 / 11-Aug-17799.2 / 02-Aug-17125 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.54.1 / 11-Aug-175.3 / 31-Jul-1769753 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.1124.9 / 11-Aug-17153.8 / 19-Jul-1748865 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1444.11315.0 / 25-Jul-171573.0 / 31-Jul-1723399 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2606.652373.4 / 11-Aug-172784.4 / 19-Jul-17115 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.76.1 / 17-Aug-178.4 / 26-Jul-1723162 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.021.85 / 11-Aug-1726.4 / 08-Aug-1723187 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 277.2252.35 / 11-Aug-17307.9 / 19-Jul-1732047 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.4328.05 / 11-Aug-17399.0 / 19-Jul-17252 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 226.35206.0 / 19-Jul-17238.4 / 09-Aug-17140 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.752.5 / 11-Aug-1767.7 / 19-Jul-17164 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.6510.6 / 11-Aug-1713.9 / 19-Jul-171200 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.6397.0 / 25-Jul-17122.9 / 14-Aug-17996 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.528.65 / 11-Aug-1740.8 / 01-Aug-17334 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 145.25132.1 / 11-Aug-17185.3 / 19-Jul-1754454 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 146.3133.05 / 10-Aug-17159.75 / 20-Jul-172205 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 68.362.1 / 11-Aug-1782.0 / 20-Jul-172053 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 11-Aug-172.2 / 31-Jul-17159 K View Other Patterns
Industrial Investment Trust IITL FINANCE 77.070.0 / 19-Jul-1779.55 / 03-Aug-17235 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.5510.5 / 11-Aug-1715.25 / 21-Jul-1735465 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 177.1161.0 / 11-Aug-17191.8 / 26-Jul-17784 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4291.753901.25 / 10-Aug-174735.95 / 25-Jul-1715750 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 581.8528.75 / 11-Aug-17660.0 / 20-Jul-1780647 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12975.611790.0 / 21-Jul-1713275.0 / 17-Aug-17575 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.925.35 / 11-Aug-1732.0 / 27-Jul-1713464 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.6523.3 / 11-Aug-1729.6 / 28-Jul-1738223 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 294.5267.5 / 11-Aug-17300.9 / 17-Aug-172328 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.1166.3 / 11-Aug-17202.65 / 02-Aug-171796 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 467.95425.0 / 11-Aug-17482.0 / 08-Aug-17296 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.3577.5 / 11-Aug-1797.4 / 03-Aug-17455 K View Other Patterns
Xpro India XPROINDIA PACKAGING 45.6541.45 / 11-Aug-1751.25 / 26-Jul-174968 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.5535.0 / 11-Aug-1748.2 / 26-Jul-1750052 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.7583.3 / 10-Aug-17109.05 / 07-Aug-17110 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.8561.6 / 11-Aug-1774.65 / 20-Jul-177994 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.1513.75 / 01-Aug-1717.3 / 04-Aug-17540 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.8576.1 / 10-Aug-1793.1 / 28-Jul-173351 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3510.3 / 11-Aug-1714.35 / 26-Jul-17251 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.44.9 / 02-Aug-176.05 / 08-Aug-1768038 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.44.9 / 11-Aug-176.95 / 01-Aug-17447 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.4 / 11-Aug-176.3 / 21-Jul-17188 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 68.562.1 / 11-Aug-1783.95 / 21-Jul-1719445 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 70.664.0 / 11-Aug-1799.9 / 27-Jul-1733284 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.0551.15 / 11-Aug-17666.6 / 19-Jul-174323 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.8575.1 / 11-Aug-1785.75 / 27-Jul-1721765 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.726.0 / 11-Aug-1732.9 / 31-Jul-173332 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.96.25 / 11-Aug-178.35 / 27-Jul-172998 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 263.9239.0 / 11-Aug-17295.0 / 26-Jul-1752965 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.3530.2 / 11-Aug-1740.9 / 19-Jul-17329 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 33.730.5 / 18-Aug-1755.5 / 19-Jul-172459 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 91.082.35 / 11-Aug-17110.7 / 21-Jul-17197 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.638.55 / 11-Aug-1746.8 / 24-Jul-1714439 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.120.9 / 09-Aug-1729.4 / 27-Jul-17466 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1022.5925.0 / 11-Aug-171125.05 / 08-Aug-1728517 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.437.45 / 11-Aug-1752.7 / 27-Jul-1766867 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.233.65 / 11-Aug-1745.3 / 24-Jul-17458 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 220.05199.05 / 11-Aug-17283.0 / 19-Jul-1733253 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 89.0580.55 / 10-Aug-17113.5 / 19-Jul-17116 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.86.15 / 11-Aug-178.5 / 20-Jul-1710689 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 263.05237.9 / 11-Aug-17299.0 / 21-Jul-17162 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.5104.45 / 11-Aug-17129.4 / 25-Jul-17385 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3986.73605.0 / 31-Jul-174044.0 / 16-Aug-17427 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 55.3550.05 / 10-Aug-1765.4 / 01-Aug-171229 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.258.05 / 11-Aug-1773.0 / 20-Jul-1773168 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 240.0217.0 / 11-Aug-17272.3 / 19-Jul-17197 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 527.95477.35 / 11-Aug-17570.45 / 31-Jul-1729035 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.85108.35 / 11-Aug-17132.5 / 03-Aug-17109 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.2564.4 / 11-Aug-1773.7 / 10-Aug-1723137 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.035.25 / 14-Aug-1744.0 / 28-Jul-173309 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 283.25256.0 / 14-Aug-17317.0 / 19-Jul-1789593 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 398.1359.8 / 11-Aug-17439.0 / 21-Jul-1713963 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.1170.0 / 11-Aug-17190.7 / 01-Aug-17255 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 189.95171.6 / 11-Aug-17196.0 / 19-Jul-17176 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 202.6183.0 / 11-Aug-17239.7 / 26-Jul-17149 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.551.4 / 19-Jul-172.85 / 27-Jul-17245 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1218.11100.0 / 11-Aug-171360.0 / 26-Jul-177927 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.3188.1 / 11-Aug-17219.6 / 03-Aug-171277 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1124.21015.0 / 11-Aug-171269.0 / 27-Jul-171984 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.826.0 / 11-Aug-1735.4 / 27-Jul-179455 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6527.65 / 11-Aug-17610.45 / 08-Aug-171149 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 166.55150.3 / 24-Jul-17177.5 / 07-Aug-17262 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.77.85 / 11-Aug-1710.5 / 24-Jul-1778205 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.29.2 / 24-Jul-1715.0 / 02-Aug-1765395 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 399.35360.1 / 11-Aug-17441.8 / 25-Jul-174286 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.05207.4 / 19-Jul-17244.9 / 08-Aug-1710313 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1720.751551.1 / 19-Jul-171861.0 / 28-Jul-173370 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 789.5711.6 / 11-Aug-17851.95 / 27-Jul-1741462 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 130.7117.8 / 11-Aug-17158.4 / 24-Jul-17103 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.898.95 / 11-Aug-17114.4 / 18-Aug-17148 K View Other Patterns
Menon Bearings MENONBE BEARINGS 77.970.2 / 11-Aug-1799.0 / 20-Jul-1788936 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-175.65 / 19-Jul-17413 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.476.05 / 16-Aug-1791.95 / 01-Aug-1743732 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4495.054050.0 / 11-Aug-174642.25 / 08-Aug-171360 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.0109.0 / 11-Aug-17139.7 / 19-Jul-17191 K View Other Patterns
RBL Bank RBLBANK BANKS 527.25474.95 / 11-Aug-17547.0 / 20-Jul-171292 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 59.9554.0 / 10-Aug-1767.5 / 14-Aug-17126 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.568.0 / 11-Aug-1792.65 / 21-Jul-17660 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 363.7327.55 / 11-Aug-17402.0 / 25-Jul-172886 K View Other Patterns
MOIL Ltd. MOIL MINING 359.1323.4 / 10-Aug-17371.75 / 17-Aug-17278 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 245.7221.25 / 11-Aug-17267.6 / 08-Aug-17155 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 145.6131.1 / 11-Aug-17151.6 / 18-Aug-17153 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 537.7484.1 / 19-Jul-17556.5 / 14-Aug-171567 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 340.8306.75 / 19-Jul-17368.0 / 25-Jul-1716605 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.012.6 / 14-Aug-1719.5 / 20-Jul-1751941 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 39.035.1 / 11-Aug-1746.7 / 26-Jul-1750610 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 83.3575.0 / 11-Aug-1794.0 / 07-Aug-17421 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.935.0 / 11-Aug-1742.85 / 24-Jul-1710745 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 650.8585.25 / 11-Aug-17787.15 / 21-Jul-17224 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1218.61095.65 / 11-Aug-171324.0 / 19-Jul-1713689 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.55128.15 / 10-Aug-17148.5 / 16-Aug-171068 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 290.45261.1 / 11-Aug-17319.95 / 20-Jul-1741615 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.0146.5 / 09-Aug-17168.0 / 18-Aug-17170 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 578.6520.0 / 14-Aug-17703.85 / 26-Jul-17230 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.3574.0 / 11-Aug-1792.9 / 08-Aug-17182 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.6517.65 / 14-Aug-1728.0 / 19-Jul-172193 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.616.7 / 11-Aug-1722.5 / 20-Jul-177512 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.1553.1 / 11-Aug-1771.7 / 20-Jul-17119 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.461.4 / 11-Aug-1776.5 / 27-Jul-171297 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 31.228.0 / 11-Aug-1738.75 / 21-Jul-1715271 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.93.5 / 11-Aug-174.9 / 27-Jul-1726730 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.3125.0 / 11-Aug-17151.5 / 19-Jul-1781348 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.5142.2 / 11-Aug-17176.85 / 24-Jul-17217 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 819.8735.3 / 19-Jul-17839.45 / 18-Aug-1790213 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 376.1337.0 / 11-Aug-17384.9 / 19-Jul-1751822 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 71.664.15 / 10-Aug-1787.85 / 25-Jul-17227 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 81.573.0 / 10-Aug-1793.8 / 31-Jul-17222 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 547.4490.3 / 03-Aug-17552.0 / 18-Aug-17121 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 329.6295.2 / 11-Aug-17354.0 / 24-Jul-17158 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.638.15 / 11-Aug-1748.2 / 24-Jul-17693 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.234.2 / 11-Aug-1748.0 / 19-Jul-1736697 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.192.3 / 11-Aug-17108.5 / 20-Jul-17109 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.1525.2 / 20-Jul-1739.75 / 01-Aug-1768774 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.233.3 / 11-Aug-1744.9 / 21-Jul-176860 View Other Patterns
PTC India Ltd. PTC POWER 113.95102.0 / 11-Aug-17124.15 / 08-Aug-172315 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 256.95230.0 / 11-Aug-17329.9 / 20-Jul-1746725 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.840.1 / 11-Aug-1757.0 / 04-Aug-17563 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.17.25 / 10-Aug-179.95 / 25-Jul-17989 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.0526.0 / 11-Aug-1734.8 / 25-Jul-17121 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 125.7112.5 / 11-Aug-17130.3 / 20-Jul-17933 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 53.7548.1 / 11-Aug-1765.9 / 08-Aug-17222 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.85 / 17-Aug-171.35 / 02-Aug-1720721 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-171.3 / 01-Aug-17358 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.557.65 / 11-Aug-1711.35 / 28-Jul-174953 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 50.345.0 / 11-Aug-1764.0 / 31-Jul-17265 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 71.664.05 / 11-Aug-1780.7 / 24-Jul-17229 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 9.08.05 / 11-Aug-1712.25 / 02-Aug-17620 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 36.032.2 / 11-Aug-1749.25 / 20-Jul-17663 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 31511.428183.0 / 25-Jul-1732449.3 / 08-Aug-1749422 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 54.949.1 / 11-Aug-1771.2 / 19-Jul-171295 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 58.1552.0 / 11-Aug-1773.0 / 19-Jul-17318 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.718.5 / 11-Aug-1722.45 / 19-Jul-17853 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 386.3345.0 / 11-Aug-17414.5 / 19-Jul-17372 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 81.372.6 / 11-Aug-1789.75 / 02-Aug-171256 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.45120.05 / 11-Aug-17151.7 / 21-Jul-1751855 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.420.0 / 11-Aug-1725.7 / 26-Jul-17555 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.1563.5 / 11-Aug-1781.8 / 19-Jul-1738855 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.7520.3 / 11-Aug-1725.8 / 31-Jul-178688 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 464.0414.0 / 10-Aug-17489.0 / 08-Aug-17810 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.15261.55 / 10-Aug-17314.45 / 27-Jul-1714290 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 196.15175.0 / 11-Aug-17216.0 / 19-Jul-1726507 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.3 / 11-Aug-174.95 / 04-Aug-17201 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.120.6 / 11-Aug-1728.15 / 21-Jul-176913 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 121.95108.75 / 11-Aug-17134.35 / 20-Jul-17112 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.714.0 / 11-Aug-1722.15 / 20-Jul-17190 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 65.558.4 / 11-Aug-1779.45 / 31-Jul-17357 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.1569.65 / 11-Aug-1784.35 / 20-Jul-174713 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 52.8547.1 / 11-Aug-1759.45 / 20-Jul-173733 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 606.15540.15 / 11-Aug-17673.45 / 24-Jul-174040 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 674.8601.3 / 10-Aug-17784.8 / 07-Aug-17154 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 580.25517.0 / 11-Aug-17646.0 / 08-Aug-171598 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.534.3 / 11-Aug-1740.65 / 24-Jul-171324 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 515.35459.1 / 11-Aug-17582.65 / 04-Aug-1735201 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.5165.25 / 11-Aug-17213.9 / 24-Jul-1769462 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.5513.85 / 11-Aug-1718.85 / 27-Jul-17601 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 124.6110.95 / 11-Aug-17139.45 / 31-Jul-1743302 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
McDowell Holdings MCDHOLDING FINANCE 40.1535.75 / 14-Aug-1749.5 / 02-Aug-17218 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.7192.0 / 11-Aug-17288.15 / 26-Jul-17222 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 237.05211.0 / 28-Jul-17239.3 / 17-Aug-174492 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.1520.6 / 11-Aug-1727.85 / 08-Aug-1724369 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 236.9210.8 / 11-Aug-17300.0 / 26-Jul-17108 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 207.5184.6 / 14-Aug-17254.8 / 24-Jul-1735074 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 871.15775.0 / 11-Aug-17969.7 / 20-Jul-171911 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 463.85412.65 / 11-Aug-17571.95 / 24-Jul-1724391 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.95542.5 / 11-Aug-17672.0 / 27-Jul-17242 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 66.3559.0 / 11-Aug-1774.3 / 20-Jul-17154 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 137.85122.55 / 11-Aug-17149.9 / 01-Aug-171686 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.15525.5 / 08-Aug-17649.0 / 27-Jul-17103 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.053.6 / 11-Aug-175.05 / 27-Jul-1747866 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 56.6550.35 / 16-Aug-1774.9 / 31-Jul-17592 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.3564.3 / 11-Aug-1782.0 / 24-Jul-1728436 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.3520.75 / 18-Aug-1727.6 / 20-Jul-1726651 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 641.95570.45 / 10-Aug-17684.0 / 27-Jul-17541 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1704.951515.0 / 19-Jul-171829.5 / 08-Aug-171343 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 30.9527.5 / 14-Aug-1736.65 / 21-Jul-1710369 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.9562.15 / 11-Aug-1773.3 / 08-Aug-173608 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 326.35289.95 / 11-Aug-17387.0 / 26-Jul-1752406 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 26.023.1 / 11-Aug-1731.25 / 25-Jul-171179 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 225.2200.05 / 21-Jul-17232.0 / 16-Aug-17982 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 213.9190.0 / 11-Aug-17225.0 / 17-Aug-1722121 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 755.85671.1 / 10-Aug-171028.05 / 20-Jul-17634 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 103.291.6 / 19-Jul-17116.8 / 04-Aug-17759 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.644.0 / 11-Aug-1752.8 / 09-Aug-1712397 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 321.3285.0 / 04-Aug-17345.5 / 19-Jul-172033 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1040.5922.9 / 11-Aug-171089.25 / 09-Aug-17279 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.755.1 / 11-Aug-177.0 / 07-Aug-17140 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.4497.0 / 11-Aug-17708.0 / 07-Aug-171186 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.7568.95 / 11-Aug-1795.4 / 27-Jul-17154 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 60.4553.6 / 11-Aug-1772.9 / 20-Jul-17211 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 327.15290.05 / 11-Aug-17382.8 / 19-Jul-17134 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 192.9171.0 / 11-Aug-17201.0 / 17-Aug-1726170 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 350.85311.0 / 10-Aug-17373.5 / 19-Jul-1757377 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 826.1732.05 / 10-Aug-17862.0 / 17-Aug-17147 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.8529.1 / 10-Aug-1743.2 / 19-Jul-172130 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.8572.5 / 11-Aug-1798.0 / 25-Jul-17645 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 487.35431.6 / 11-Aug-17524.0 / 20-Jul-1718549 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 985.9873.05 / 19-Jul-171026.9 / 16-Aug-1774802 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.3558.75 / 11-Aug-1770.95 / 24-Jul-17966 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.623.55 / 11-Aug-1731.9 / 26-Jul-17140 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 58.6551.9 / 11-Aug-1771.0 / 21-Jul-1738312 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 343.75304.15 / 11-Aug-17375.0 / 20-Jul-1719477 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 406.95360.0 / 11-Aug-17461.45 / 28-Jul-17241 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 39.034.5 / 11-Aug-1746.0 / 25-Jul-17302 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.867.05 / 11-Aug-1781.25 / 24-Jul-17401 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1394.551233.25 / 24-Jul-171444.75 / 16-Aug-171164 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2713.752399.0 / 11-Aug-172838.0 / 20-Jul-171972 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.1524.0 / 11-Aug-1734.8 / 26-Jul-17146 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.0259.0 / 03-Aug-17310.0 / 20-Jul-1754515 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 93.983.0 / 10-Aug-17111.0 / 20-Jul-17170 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.867.0 / 11-Aug-1791.45 / 25-Jul-1751320 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 254.6225.0 / 11-Aug-17300.4 / 19-Jul-1710165 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.9532.65 / 11-Aug-1747.35 / 26-Jul-17176 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 763.9675.0 / 11-Aug-17789.2 / 19-Jul-17258 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17110.215116.2 / 11-Aug-1717298.9 / 17-Aug-1713039 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 269.4238.0 / 11-Aug-17309.0 / 19-Jul-175658 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4251.453754.7 / 19-Jul-174339.85 / 17-Aug-17193 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 454.2401.0 / 11-Aug-17469.7 / 17-Aug-1751690 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 88.3578.0 / 11-Aug-1794.0 / 28-Jul-176041 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 218.9193.25 / 11-Aug-17229.9 / 14-Aug-1775787 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.5161.1 / 11-Aug-17187.5 / 01-Aug-173789 K View Other Patterns
Precision Wires India PRECWIRE METALS 145.05128.0 / 11-Aug-17156.6 / 19-Jul-1711780 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 54.047.65 / 11-Aug-1765.1 / 04-Aug-17257 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.253.75 / 11-Aug-175.2 / 27-Jul-1744976 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.119.5 / 11-Aug-1727.65 / 26-Jul-1777488 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 703.4620.6 / 11-Aug-17777.0 / 21-Jul-17343 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.7267.8 / 11-Aug-17368.85 / 01-Aug-171231 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 765.6675.0 / 11-Aug-17817.0 / 21-Jul-1719616 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.4514.5 / 10-Aug-1719.15 / 31-Jul-179671 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 22.7520.05 / 11-Aug-1728.2 / 03-Aug-1733493 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 48.042.3 / 18-Aug-1777.85 / 19-Jul-17132 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 618.85545.0 / 10-Aug-17673.1 / 07-Aug-17404 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 71.5563.0 / 10-Aug-1777.0 / 16-Aug-17102 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.416.2 / 10-Aug-1722.0 / 28-Jul-1746278 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 479.4422.0 / 11-Aug-17520.0 / 25-Jul-1712559 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.134.4 / 11-Aug-1743.4 / 20-Jul-1791712 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.9461.75 / 31-Jul-17533.95 / 17-Aug-17121 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 199.0175.05 / 11-Aug-17229.0 / 26-Jul-176098 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 90.7579.8 / 25-Jul-1793.0 / 10-Aug-171215 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.92.55 / 14-Aug-173.2 / 20-Jul-17242 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 742.4652.45 / 10-Aug-17843.05 / 20-Jul-171021 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 165.0145.0 / 20-Jul-17190.0 / 14-Aug-1711454 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 381.3335.05 / 11-Aug-17404.0 / 28-Jul-1746710 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1202.41056.5 / 11-Aug-171232.0 / 01-Aug-171287 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.0586.15 / 11-Aug-17111.8 / 24-Jul-174900 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 343.35301.6 / 11-Aug-17382.7 / 20-Jul-17113 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.46.5 / 14-Aug-179.15 / 21-Jul-173101 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.458.3 / 11-Aug-1712.8 / 26-Jul-177811 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.6521.65 / 11-Aug-1730.5 / 08-Aug-17452 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 250.25219.65 / 14-Aug-17292.4 / 08-Aug-17178 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.6519.0 / 11-Aug-1729.4 / 20-Jul-17644 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.356.45 / 11-Aug-179.0 / 28-Jul-17860 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1146.61006.0 / 11-Aug-171194.0 / 21-Jul-173283 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 195.05171.05 / 31-Jul-17200.1 / 08-Aug-17318 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1799.851578.3 / 11-Aug-171894.55 / 08-Aug-1740944 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 626.85549.6 / 10-Aug-17645.0 / 08-Aug-1722376 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.6529.5 / 11-Aug-1740.7 / 28-Jul-17605 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.484.5 / 19-Jul-17106.8 / 01-Aug-17556 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 229.55201.2 / 19-Jul-17269.7 / 07-Aug-1717421 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.862.05 / 11-Aug-1779.8 / 21-Jul-17134 K View Other Patterns
Vedanta Ltd VEDL MINING 298.4261.5 / 21-Jul-17310.25 / 17-Aug-1710658 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.174.55 / 11-Aug-17110.0 / 24-Jul-17223 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.732.15 / 11-Aug-1745.25 / 31-Jul-172316 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.347.55 / 11-Aug-1762.9 / 24-Jul-1713734 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.811.2 / 11-Aug-1714.3 / 19-Jul-1729676 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.40.35 / 18-Aug-170.65 / 27-Jul-1799082 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 240.05210.0 / 10-Aug-17254.9 / 19-Jul-17113 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.4552.0 / 14-Aug-1764.45 / 24-Jul-17470 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 273.75239.4 / 24-Jul-17281.9 / 17-Aug-171331 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.1576.2 / 10-Aug-1793.3 / 20-Jul-173626 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 74.3565.0 / 11-Aug-1784.9 / 24-Jul-1734969 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1454.11271.0 / 28-Jul-171519.0 / 16-Aug-1713968 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1254.151096.1 / 11-Aug-171267.7 / 17-Aug-17374 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.020.1 / 04-Aug-1730.8 / 09-Aug-1726339 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1286.41124.05 / 11-Aug-171374.35 / 19-Jul-1713809 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.4299.0 / 10-Aug-17402.85 / 25-Jul-1730286 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 145.75127.25 / 11-Aug-17158.8 / 26-Jul-17119 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 779.7680.55 / 20-Jul-17818.0 / 09-Aug-1773187 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1277.51115.0 / 21-Jul-171318.85 / 16-Aug-17485 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 428.85374.25 / 28-Jul-17436.4 / 18-Aug-172843 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.2175.55 / 11-Aug-17234.4 / 24-Jul-1715244 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7572.2 / 07-Aug-1796.7 / 24-Jul-1747813 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 834.25727.7 / 11-Aug-17988.0 / 19-Jul-1711312 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 208.55181.9 / 14-Aug-17300.0 / 19-Jul-17411 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 63.655.45 / 11-Aug-1772.4 / 19-Jul-17452 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 774.35675.0 / 11-Aug-17820.8 / 20-Jul-17547 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 442.8385.95 / 10-Aug-17468.0 / 03-Aug-17201 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 851.95742.55 / 11-Aug-17924.0 / 28-Jul-1792188 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.957.8 / 11-Aug-1711.1 / 25-Jul-17253 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 109.595.4 / 11-Aug-17135.5 / 21-Jul-1743758 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9324.0 / 11-Aug-17387.95 / 19-Jul-175178 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 557.3484.95 / 10-Aug-17586.85 / 03-Aug-1725210 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 93.9581.75 / 18-Aug-17127.45 / 19-Jul-1761686 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 712.75620.0 / 11-Aug-17755.0 / 18-Aug-17111 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.140.1 / 11-Aug-1758.3 / 19-Jul-1712537 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.64.0 / 11-Aug-176.25 / 20-Jul-172554 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 29.926.0 / 17-Aug-1769.95 / 19-Jul-17108 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.4572.55 / 11-Aug-1789.8 / 09-Aug-17121 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.0102.55 / 11-Aug-17137.0 / 19-Jul-1799229 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 50.443.8 / 16-Aug-1772.0 / 25-Jul-175849 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 625.65543.65 / 21-Jul-17637.0 / 17-Aug-175687 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 450.35391.2 / 11-Aug-17478.65 / 20-Jul-172207 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1180.41025.25 / 21-Jul-171215.0 / 18-Aug-17150 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 539.25468.1 / 01-Aug-17545.0 / 17-Aug-1785974 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.871.0 / 11-Aug-1791.9 / 24-Jul-17464 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 626.8544.0 / 11-Aug-17709.0 / 02-Aug-171610 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.55198.2 / 10-Aug-17236.4 / 17-Aug-175718 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.4523.8 / 11-Aug-1732.85 / 24-Jul-17192 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 38.733.55 / 11-Aug-1746.8 / 21-Jul-17811 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 293.15254.05 / 19-Jul-17322.85 / 14-Aug-1744307 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 135.1117.0 / 11-Aug-17142.35 / 19-Jul-17449 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.854.2 / 16-Aug-176.35 / 19-Jul-1793511 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0571.05 / 19-Jul-17105.25 / 28-Jul-171269 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.4536.75 / 11-Aug-1745.9 / 20-Jul-176349 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.7514.5 / 11-Aug-1721.5 / 26-Jul-1720675 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.38.05 / 14-Aug-1713.05 / 02-Aug-17578 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 509.45440.6 / 11-Aug-17553.45 / 19-Jul-1712015 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.748.15 / 31-Jul-1763.95 / 01-Aug-17178 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.8103.55 / 11-Aug-17138.0 / 21-Jul-172789 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.718.75 / 14-Aug-1722.15 / 19-Jul-1715119 View Other Patterns
Indian Bank INDIANB BANKS 304.1262.7 / 11-Aug-17339.3 / 21-Jul-171439 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.0544.1 / 11-Aug-1756.9 / 25-Jul-17670 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.32.85 / 11-Aug-173.7 / 17-Aug-1718428 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.4528.0 / 11-Aug-1747.45 / 19-Jul-1739397 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 111.8596.5 / 11-Aug-17119.4 / 25-Jul-17372 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 398.85344.1 / 28-Jul-17428.95 / 01-Aug-1747839 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 571.2492.75 / 11-Aug-17594.9 / 08-Aug-17435 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.45 / 11-Aug-175.45 / 27-Jul-1711413 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.848.1 / 10-Aug-1764.0 / 24-Jul-1734414 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 552.9476.6 / 11-Aug-17679.9 / 19-Jul-1775226 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 112.6597.1 / 11-Aug-17119.0 / 02-Aug-17260 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.553.0 / 11-Aug-1766.0 / 31-Jul-17408 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global Capital CGCL FINANCE 65.156.1 / 11-Aug-1780.05 / 24-Jul-1780102 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 388.75335.0 / 27-Jul-17409.0 / 07-Aug-17262 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 49.943.0 / 03-Aug-1756.0 / 14-Aug-1710253 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.033.6 / 14-Aug-1753.75 / 27-Jul-1715390 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 67.1557.8 / 11-Aug-1772.3 / 08-Aug-17106 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.320.05 / 11-Aug-1729.75 / 27-Jul-17201 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 250.1215.15 / 11-Aug-17261.95 / 10-Aug-17430 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.8528.25 / 01-Aug-1737.7 / 08-Aug-17102 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.2512.25 / 16-Aug-1717.6 / 21-Jul-1790776 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 379.3326.05 / 11-Aug-17420.0 / 20-Jul-171804 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 739.2635.25 / 20-Jul-17910.0 / 25-Jul-1722437 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 844.8725.8 / 10-Aug-17918.0 / 19-Jul-176169 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 876.6753.0 / 11-Aug-17882.4 / 18-Aug-172534 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.75120.0 / 21-Jul-17155.9 / 02-Aug-17295 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.127.55 / 11-Aug-1738.0 / 21-Jul-1789106 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 358.95308.0 / 11-Aug-17367.0 / 18-Aug-17299 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.914.5 / 19-Jul-1722.5 / 26-Jul-1711996 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.457.25 / 11-Aug-1710.8 / 27-Jul-1749230 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 100.4586.1 / 11-Aug-17108.2 / 01-Aug-17591 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 62.053.1 / 19-Jul-1769.7 / 27-Jul-1714272 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.2552.45 / 11-Aug-1778.35 / 21-Jul-17126 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 780.05667.9 / 19-Jul-17845.0 / 26-Jul-17163 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1034.9885.05 / 19-Jul-171104.2 / 03-Aug-1747095 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 22.7519.45 / 11-Aug-1730.8 / 20-Jul-17109 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1302.651113.1 / 19-Jul-171354.05 / 16-Aug-1748791 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.96.75 / 11-Aug-179.4 / 26-Jul-17830 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 276.75236.3 / 11-Aug-17296.8 / 21-Jul-17176 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.752.6 / 11-Aug-1766.9 / 04-Aug-17329 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.9514.45 / 11-Aug-1720.25 / 27-Jul-1767955 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 123.3105.1 / 11-Aug-17137.4 / 04-Aug-171123 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.1547.0 / 11-Aug-1759.25 / 19-Jul-1748902 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 427.35364.1 / 28-Jul-17436.0 / 18-Aug-175477 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6129.55221.4 / 25-Jul-176430.0 / 16-Aug-1711407 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 238.35203.01 / 14-Aug-17266.0 / 27-Jul-17248 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.8596.9 / 10-Aug-17134.7 / 08-Aug-17255 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 229.3195.0 / 11-Aug-17231.3 / 18-Aug-17496 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.75336.55 / 11-Aug-17413.95 / 24-Jul-177076 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 160.0136.0 / 10-Aug-17288.6 / 24-Jul-17425 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.010.2 / 11-Aug-1713.2 / 19-Jul-1710646 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 170.65145.0 / 11-Aug-17214.0 / 24-Jul-1724007 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.65 / 14-Aug-174.65 / 03-Aug-17169 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 117.9100.05 / 11-Aug-17139.6 / 20-Jul-17122 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.96.7 / 11-Aug-179.25 / 31-Jul-17524 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.570.8 / 14-Aug-1790.3 / 27-Jul-1725309 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 193.45164.0 / 11-Aug-17224.3 / 11-Aug-1741906 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.6220.0 / 28-Jul-17261.85 / 25-Jul-171394 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1165.05987.25 / 19-Jul-171306.0 / 03-Aug-17181 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 507.0429.6 / 11-Aug-17532.45 / 01-Aug-17423 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.26.1 / 14-Aug-178.45 / 21-Jul-1755962 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.6542.9 / 11-Aug-1761.0 / 24-Jul-17328 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 50.943.1 / 11-Aug-1756.5 / 24-Jul-17274 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.252.75 / 11-Aug-174.4 / 27-Jul-1710106 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.7526.0 / 11-Aug-1734.8 / 26-Jul-17352 K View Other Patterns
TRF TRF ENGINEERING 222.6188.15 / 11-Aug-17268.4 / 20-Jul-1792448 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.5572.3 / 11-Aug-1796.85 / 27-Jul-176335 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.8569.15 / 10-Aug-17100.8 / 19-Jul-1784801 View Other Patterns
Sakuma Exports SAKUMA TRADING 104.788.45 / 11-Aug-17113.45 / 04-Aug-17110 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 175.8148.4 / 19-Jul-17178.7 / 08-Aug-176039 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.0520.3 / 11-Aug-1729.5 / 27-Jul-1715865 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 141.35119.3 / 11-Aug-17153.0 / 24-Jul-172577 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.7517.5 / 11-Aug-1723.95 / 26-Jul-1754908 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 247.25208.5 / 11-Aug-17281.05 / 20-Jul-1720904 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.956.7 / 11-Aug-179.65 / 21-Jul-1735270 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 145.6122.7 / 10-Aug-17157.3 / 19-Jul-1763190 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3734.03145.0 / 14-Aug-174029.25 / 27-Jul-17128 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.288.6 / 11-Aug-17131.25 / 19-Jul-1755233 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 77.8565.55 / 11-Aug-1791.15 / 20-Jul-171380 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 333.75280.9 / 11-Aug-17380.1 / 01-Aug-1725099 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 623.5524.4 / 27-Jul-17638.3 / 16-Aug-172270 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 415.55349.5 / 21-Jul-17435.35 / 08-Aug-173174 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 86.172.4 / 11-Aug-17107.8 / 21-Jul-17124 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.3114.5 / 11-Aug-17159.4 / 02-Aug-1712794 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2636.352214.05 / 19-Jul-172669.7 / 17-Aug-1729792 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.448.2 / 14-Aug-1772.0 / 21-Jul-1713855 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 35.7530.0 / 11-Aug-1743.65 / 19-Jul-1747837 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1524.45 / 14-Aug-1734.85 / 26-Jul-17479 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.657.25 / 11-Aug-179.8 / 24-Jul-1714593 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 81.568.25 / 11-Aug-1792.45 / 26-Jul-171094 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 87.273.0 / 11-Aug-17107.0 / 20-Jul-17323 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.2572.2 / 10-Aug-17106.45 / 20-Jul-171026 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.95146.45 / 25-Jul-17181.8 / 18-Aug-17300 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.755.65 / 11-Aug-178.65 / 27-Jul-179422 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.058.55 / 10-Aug-1778.3 / 19-Jul-17221 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 350.4293.05 / 11-Aug-17393.7 / 27-Jul-1743217 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.2542.85 / 11-Aug-1757.8 / 26-Jul-1742535 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.7182.0 / 11-Aug-17249.5 / 26-Jul-17144 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 83.569.8 / 03-Aug-1784.4 / 18-Aug-172136 K View Other Patterns
S E Power SEPOWER POWER 7.96.6 / 14-Aug-179.8 / 21-Jul-175470 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 240.75201.1 / 11-Aug-17240.75 / 18-Aug-172868 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 470.8393.05 / 19-Jul-17526.65 / 01-Aug-17393 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 378.8316.1 / 11-Aug-17458.8 / 26-Jul-17156 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 140.3117.05 / 11-Aug-17145.45 / 08-Aug-171179 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 44.3537.0 / 11-Aug-1755.0 / 19-Jul-1764530 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5309.54428.8 / 19-Jul-175495.0 / 07-Aug-17241 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.117.6 / 11-Aug-1723.45 / 26-Jul-1789232 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 380.05317.0 / 19-Jul-17433.8 / 27-Jul-17324 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.5529.65 / 11-Aug-1741.35 / 21-Jul-175959 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 183.45153.0 / 11-Aug-17207.2 / 20-Jul-1711117 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.95115.0 / 11-Aug-17142.55 / 31-Jul-172616 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 87.773.1 / 11-Aug-1798.25 / 27-Jul-17688 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.0552.55 / 11-Aug-1771.7 / 01-Aug-1787496 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 201.15167.65 / 10-Aug-17215.65 / 07-Aug-173045 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 22.819.0 / 11-Aug-1730.45 / 28-Jul-17160 M View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.010.0 / 11-Aug-1713.8 / 02-Aug-17372 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 18-Aug-170.4 / 07-Aug-17282 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.1168.4 / 11-Aug-17236.5 / 24-Jul-1758312 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 679.65565.0 / 28-Jul-17686.3 / 18-Aug-171352 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.3519.4 / 11-Aug-1727.2 / 28-Jul-17852 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.65130.1 / 11-Aug-17158.55 / 18-Aug-1792590 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 168.3139.75 / 19-Jul-17178.4 / 16-Aug-17538 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.467.5 / 11-Aug-1786.9 / 20-Jul-171983 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.419.4 / 11-Aug-1730.85 / 24-Jul-1779294 View Other Patterns
V-Mart Retail VMART RETAIL 1224.751015.05 / 11-Aug-171275.0 / 18-Aug-1721869 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 161.95134.2 / 11-Aug-17188.5 / 08-Aug-17346 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 115.695.7 / 10-Aug-17131.95 / 21-Jul-172880 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 153.75127.25 / 11-Aug-17174.65 / 25-Jul-1799045 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2515.1 / 11-Aug-1719.75 / 28-Jul-1741442 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.5121.2 / 11-Aug-17168.0 / 25-Jul-17107 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 87.3572.2 / 11-Aug-1799.5 / 27-Jul-17136 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.234.05 / 11-Aug-1745.45 / 21-Jul-17229 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 30.224.95 / 19-Jul-1732.7 / 08-Aug-175811 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1418.551171.3 / 19-Jul-171505.75 / 08-Aug-171305 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 138.7114.5 / 11-Aug-17140.95 / 18-Aug-17121 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 214.1176.65 / 25-Jul-17216.8 / 17-Aug-171881 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.1519.9 / 11-Aug-1726.7 / 28-Jul-1721647 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1710.9 / 03-Aug-1737745 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.180.8 / 11-Aug-17164.9 / 26-Jul-17509 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.954.9 / 20-Jul-178.8 / 27-Jul-1724271 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 498.1410.1 / 11-Aug-17526.0 / 17-Aug-1780593 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 529.15435.6 / 26-Jul-17538.85 / 09-Aug-1713428 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1143.1940.65 / 11-Aug-171180.0 / 01-Aug-1732115 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.820.4 / 11-Aug-1729.75 / 25-Jul-1729089 View Other Patterns
Maithan Alloys MAITHANALL MINING 489.35402.5 / 11-Aug-17517.5 / 17-Aug-1764001 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 129.55106.55 / 10-Aug-17149.5 / 24-Jul-17640 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 439.2361.05 / 19-Jul-17495.95 / 31-Jul-1715491 View Other Patterns
Nitco NITCO Ceramic & Granite 69.3557.0 / 11-Aug-1775.0 / 28-Jul-17158 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 112.492.1 / 14-Aug-17146.5 / 31-Jul-173503 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.017.2 / 11-Aug-1724.6 / 20-Jul-1729856 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 394.25322.9 / 19-Jul-17434.8 / 25-Jul-17353 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 188.3154.1 / 19-Jul-17192.4 / 17-Aug-17882 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.85231.0 / 11-Aug-17397.9 / 20-Jul-171248 K View Other Patterns
Signet Industries SIGNET FINANCE 9.07.35 / 16-Aug-1713.5 / 26-Jul-171285 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.162.1 / 11-Aug-1780.95 / 31-Jul-171140 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1085.95885.0 / 19-Jul-171150.0 / 16-Aug-171037 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 406.65331.0 / 11-Aug-17419.95 / 18-Aug-171037 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.9572.35 / 28-Jul-17103.8 / 08-Aug-17604 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 128.6104.6 / 18-Aug-17148.8 / 19-Jul-17573 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 783.55636.85 / 21-Jul-17818.5 / 09-Aug-174631 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 58.9547.9 / 11-Aug-1769.7 / 19-Jul-1747036 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.3534.4 / 11-Aug-1754.95 / 19-Jul-17364 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.2527.0 / 10-Aug-1740.65 / 20-Jul-17775 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.0181.0 / 11-Aug-17226.5 / 17-Aug-1783655 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 526.6427.4 / 11-Aug-17554.0 / 24-Jul-1740759 View Other Patterns
DSPC DPSCLTD POWER 37.0530.05 / 14-Aug-1740.95 / 28-Jul-1732971 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 20.3516.5 / 14-Aug-1732.45 / 20-Jul-1780350 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2361.51911.1 / 11-Aug-172449.8 / 08-Aug-178163 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.5525.5 / 10-Aug-1735.35 / 20-Jul-17339 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.93.15 / 11-Aug-174.7 / 28-Jul-17450 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.95226.8 / 11-Aug-17315.8 / 20-Jul-17105 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 442.4357.0 / 21-Jul-17462.4 / 07-Aug-175955 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 436.5352.0 / 11-Aug-17466.4 / 28-Jul-1732501 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 52.542.05 / 11-Aug-1753.45 / 18-Aug-17679 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 128.6103.0 / 14-Aug-17157.5 / 21-Jul-1745209 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.253.4 / 11-Aug-175.25 / 24-Jul-17111 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.957.15 / 19-Jul-179.2 / 18-Aug-1734771 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 788.9629.7 / 09-Aug-17815.15 / 17-Aug-1720263 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1598.51275.15 / 19-Jul-171689.0 / 16-Aug-172543 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.95101.25 / 11-Aug-17147.5 / 20-Jul-171769 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 97.2577.5 / 20-Jul-17106.4 / 04-Aug-177159 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 480.35382.6 / 03-Aug-17503.45 / 17-Aug-171341 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.6523.6 / 11-Aug-1737.1 / 20-Jul-17504 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.428.1 / 07-Aug-1739.0 / 14-Aug-174967 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 244.5194.0 / 11-Aug-17259.45 / 31-Jul-17201 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.755.35 / 11-Aug-178.75 / 27-Jul-1786807 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.325.6 / 11-Aug-1736.25 / 20-Jul-17210 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 165.5131.1 / 11-Aug-17176.9 / 24-Jul-1797722 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.747.0 / 09-Aug-1790.3 / 21-Jul-1730454 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.568.0 / 11-Aug-1797.9 / 19-Jul-1715329 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.6523.3 / 14-Aug-1745.05 / 19-Jul-17960 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.011.0 / 11-Aug-1715.8 / 21-Jul-1736615 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 398.65312.95 / 19-Jul-17403.0 / 18-Aug-17691 K View Other Patterns
SE Investments SEINV FINANCE 178.7140.05 / 11-Aug-17242.55 / 21-Jul-1723957 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 194.4152.05 / 11-Aug-17197.4 / 17-Aug-174987 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 827.9645.0 / 24-Jul-17848.0 / 08-Aug-1785459 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.9546.7 / 11-Aug-1761.0 / 18-Aug-17666 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.351.05 / 28-Jul-171.35 / 18-Aug-173084 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 296.55230.0 / 11-Aug-17323.8 / 02-Aug-17270 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2063.81600.0 / 11-Aug-172289.85 / 07-Aug-17212 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 252.25195.0 / 19-Jul-17261.3 / 17-Aug-173401 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.5551.4 / 11-Aug-1770.75 / 19-Jul-1715138 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 260.6201.1 / 19-Jul-17289.4 / 07-Aug-171061 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 93.772.0 / 24-Jul-17104.8 / 10-Aug-1729090 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 31.5524.2 / 11-Aug-1733.85 / 26-Jul-1716333 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.220.05 / 11-Aug-1730.4 / 28-Jul-1761151 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 400.35306.0 / 11-Aug-17432.5 / 26-Jul-17141 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1086.65830.0 / 11-Aug-171202.05 / 24-Jul-17247 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 138.15105.5 / 10-Aug-17140.5 / 18-Aug-171761 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 10.88.2 / 11-Aug-1713.85 / 19-Jul-17392 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 203.05154.1 / 21-Jul-17219.85 / 17-Aug-17123 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 91.669.5 / 19-Jul-17108.0 / 08-Aug-173404 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.55405.2 / 11-Aug-17648.0 / 01-Aug-174659 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 166.55125.8 / 24-Jul-17171.65 / 17-Aug-17934 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1884.651422.45 / 10-Aug-171919.0 / 18-Aug-171157 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.7523.2 / 11-Aug-1731.5 / 24-Jul-1761652 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.19.85 / 04-Aug-1717.75 / 19-Jul-17244 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 17-Aug-170.25 / 18-Aug-1735058 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 147.85110.7 / 24-Jul-17177.0 / 08-Aug-17386 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.954.45 / 19-Jul-178.7 / 09-Aug-1779552 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 33.324.9 / 11-Aug-1738.55 / 20-Jul-1733364 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 35.526.5 / 17-Aug-1767.8 / 03-Aug-17138 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 46.434.6 / 11-Aug-1748.2 / 18-Aug-17122 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 81.260.5 / 28-Jul-1791.5 / 08-Aug-17291 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 389.45290.0 / 11-Aug-17409.8 / 17-Aug-1779573 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 90.167.05 / 04-Aug-1791.85 / 16-Aug-17201 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 540.55401.8 / 19-Jul-17555.0 / 18-Aug-1724479 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1920.751420.0 / 11-Aug-171976.15 / 14-Aug-17155 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 27.220.1 / 11-Aug-1729.95 / 25-Jul-175603 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 190.5140.05 / 19-Jul-17209.4 / 07-Aug-17307 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 110.481.15 / 19-Jul-17113.45 / 18-Aug-17686 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 213.3156.45 / 11-Aug-17298.0 / 19-Jul-1790995 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 388.05281.7 / 19-Jul-17390.0 / 18-Aug-17670 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.3516.05 / 19-Jul-1725.95 / 26-Jul-171221 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.3546.0 / 11-Aug-1764.7 / 18-Aug-1795336 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 223.55159.3 / 19-Jul-17249.9 / 08-Aug-174567 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 206.3146.0 / 20-Jul-17207.8 / 18-Aug-1735181 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 369.45258.4 / 19-Jul-17376.8 / 16-Aug-17324 K View Other Patterns
V2 Retail V2RETAIL TRADING 350.65239.05 / 20-Jul-17361.9 / 10-Aug-17337 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 381.5255.0 / 19-Jul-17402.85 / 17-Aug-17119 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.5518.15 / 11-Aug-1729.7 / 17-Aug-1774968 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 372.65244.85 / 27-Jul-17377.4 / 18-Aug-172586 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 265.2173.8 / 19-Jul-17273.8 / 17-Aug-171879 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 15.310.0 / 11-Aug-1716.1 / 18-Aug-1789084 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 74.648.5 / 08-Aug-1775.8 / 18-Aug-174046 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 13.57.75 / 19-Jul-1713.9 / 18-Aug-1726551 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 130.4568.35 / 27-Jul-17130.45 / 18-Aug-17197 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.752.5 / 26-Jul-176.75 / 18-Aug-17287 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.