Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Golden TobaccoGOLDENTOBCCIGARETTES48.048.0 / 24-Nov-1756.8 / 03-Nov-171037View Other Patterns
Sakuma ExportsSAKUMATRADING156.5156.5 / 24-Nov-17282.55 / 08-Nov-17421 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.55 / 17-Nov-171000.01 / 24-Nov-17941 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT47.547.4 / 24-Nov-1764.0 / 25-Oct-1749376View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1697.71694.0 / 24-Nov-171837.0 / 31-Oct-17296 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS943.4941.05 / 24-Nov-171000.0 / 06-Nov-1750544View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES187.55187.0 / 24-Nov-17204.75 / 25-Oct-17126 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1058.21055.0 / 17-Nov-171207.9 / 07-Nov-177261View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS350.35349.2 / 23-Nov-17400.0 / 02-Nov-1738781View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1303.21298.6 / 24-Nov-171440.5 / 13-Nov-17192 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1037.71033.6 / 24-Nov-171304.0 / 22-Nov-1736951View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1306.51301.2 / 25-Oct-171398.0 / 07-Nov-177590View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.423.3 / 24-Nov-1728.85 / 03-Nov-171019 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS520.3518.0 / 24-Nov-17669.95 / 30-Oct-17296 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services667.0663.85 / 23-Nov-17710.0 / 26-Oct-1740084View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS376.05374.1 / 23-Nov-17431.75 / 03-Nov-1781226View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES509.8507.0 / 24-Nov-17649.65 / 06-Nov-1799675View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING400.25398.05 / 24-Nov-17460.0 / 26-Oct-1773205View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE177.85176.85 / 22-Nov-17213.25 / 25-Oct-178329 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS637.8634.1 / 24-Nov-17718.0 / 10-Nov-1749096View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE292.7291.0 / 24-Nov-17308.75 / 07-Nov-171656 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS23.923.75 / 24-Nov-1730.9 / 27-Oct-17207 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18957.318834.0 / 20-Nov-1721689.1 / 25-Oct-1715569View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.257.2 / 17-Nov-178.8 / 25-Oct-1746066View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS683.95679.2 / 14-Nov-17787.75 / 31-Oct-171097 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT449.2446.0 / 24-Nov-17525.3 / 13-Nov-1714663View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE354.6352.0 / 15-Nov-17383.2 / 30-Oct-17627 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS904.85898.0 / 22-Nov-171195.0 / 02-Nov-1739772View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION207.05205.4 / 24-Nov-17236.7 / 08-Nov-17128 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS419.45416.0 / 24-Nov-17469.8 / 25-Oct-1730249View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.116.95 / 21-Nov-1721.8 / 07-Nov-1765111View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC386.4383.0 / 24-Nov-17471.0 / 27-Oct-1729488View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS817.6810.1 / 22-Nov-17890.0 / 27-Oct-1711592View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS93.392.4 / 24-Nov-17122.0 / 25-Oct-178654View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS391.85388.0 / 24-Nov-17458.8 / 10-Nov-17198 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.7550.25 / 21-Nov-1756.0 / 07-Nov-17128 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.8560.25 / 15-Nov-1767.3 / 01-Nov-17825 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS541.5536.0 / 22-Nov-17636.5 / 31-Oct-1727500View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1365.351351.0 / 24-Nov-171610.0 / 09-Nov-1743286View Other Patterns
Ester IndustriesESTERPACKAGING37.637.2 / 22-Nov-1746.8 / 25-Oct-17121 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2560.02532.5 / 06-Nov-172598.95 / 23-Nov-17196View Other Patterns
NHPC LIMITEDNHPCPOWER27.026.7 / 16-Nov-1729.55 / 07-Nov-176787 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.517.3 / 24-Nov-1720.0 / 27-Oct-17106 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.354.3 / 24-Nov-175.25 / 03-Nov-1766886View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2256.552230.0 / 24-Nov-172642.0 / 27-Oct-174608View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.1520.9 / 23-Nov-1725.8 / 25-Oct-17131 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.6554.0 / 16-Nov-1763.8 / 01-Nov-179264 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES144.75143.0 / 15-Nov-17155.4 / 07-Nov-17899 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING608.45601.05 / 15-Nov-17689.0 / 31-Oct-1783270View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS597.8590.15 / 24-Nov-17710.0 / 25-Oct-1758805View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM251.65248.4 / 15-Nov-17277.6 / 03-Nov-177125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS26.8526.5 / 22-Nov-1731.5 / 25-Oct-1750067View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS829.35818.5 / 15-Nov-171090.0 / 30-Oct-173719 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE151.5149.5 / 22-Nov-17171.5 / 25-Oct-1786418View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS187.5185.0 / 16-Nov-17217.0 / 13-Nov-1737436View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2711.22675.05 / 06-Nov-172735.0 / 20-Nov-17889View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING533.4526.05 / 08-Nov-17580.0 / 03-Nov-1751570View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.157.05 / 20-Nov-178.45 / 31-Oct-174803 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2636.92600.0 / 06-Nov-172675.0 / 20-Nov-171618View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS53.1552.4 / 22-Nov-1764.2 / 09-Nov-17297 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2692.552652.6 / 06-Nov-172725.0 / 24-Nov-175639View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2653.42613.35 / 06-Nov-172670.0 / 20-Nov-1715483View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2295.052260.15 / 20-Nov-172504.0 / 31-Oct-17638 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES121.6119.75 / 16-Nov-17134.5 / 27-Oct-17572 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS255.95252.05 / 17-Nov-17287.4 / 09-Nov-1746011View Other Patterns
BSLBSLTEXTILE PRODUCTS62.261.25 / 20-Nov-1780.0 / 02-Nov-1750432View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.11280.1 / 15-Nov-171355.25 / 06-Nov-171827View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.95260.85 / 21-Nov-17288.8 / 31-Oct-172208 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE103.47101.86 / 16-Nov-17105.24 / 07-Nov-173023View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT142.25140.0 / 22-Nov-17164.9 / 26-Oct-17998 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING170.75168.0 / 21-Nov-17229.95 / 25-Oct-176963View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.26.1 / 24-Nov-1710.0 / 25-Oct-1745706View Other Patterns
Aries AgroARIESMISCELLANEOUS225.85222.2 / 08-Nov-17273.7 / 25-Oct-17160 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS366.95361.0 / 21-Nov-17395.0 / 14-Nov-1735490View Other Patterns
RBL BankRBLBANKBANKS512.6504.2 / 15-Nov-17552.0 / 25-Oct-171022 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES346.15340.45 / 23-Nov-17373.65 / 07-Nov-172128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Wendt (India)WENDTABRASIVES2332.42293.7 / 22-Nov-172495.0 / 08-Nov-17238View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS322.2316.75 / 15-Nov-17351.0 / 25-Oct-176625View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2723.952677.4 / 03-Nov-172823.0 / 10-Nov-17385View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2034.852000.0 / 16-Nov-172275.0 / 01-Nov-171689View Other Patterns
Signet IndustriesSIGNETFINANCE8.758.6 / 23-Nov-1714.9 / 31-Oct-171761 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1195.61175.0 / 21-Nov-171378.9 / 30-Oct-175127View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services295.15290.0 / 15-Nov-17310.0 / 26-Oct-1736274View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS740.6727.65 / 24-Nov-17832.8 / 01-Nov-171010 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.558.4 / 17-Nov-1711.4 / 25-Oct-1717177View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1314.41291.0 / 03-Nov-171344.95 / 02-Nov-17295View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.1110.1 / 15-Nov-17127.25 / 25-Oct-177594 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.65.5 / 24-Nov-176.3 / 30-Oct-1716947View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS830.05815.0 / 23-Nov-17950.2 / 17-Nov-1759634View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS366.65360.0 / 10-Nov-17414.0 / 03-Nov-1792230View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.9543.15 / 10-Nov-1746.75 / 14-Nov-17334 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1289.551266.0 / 30-Oct-171416.0 / 08-Nov-17326View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1314.71290.6 / 24-Nov-171472.0 / 06-Nov-1789564View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS108.0106.0 / 24-Nov-17121.0 / 26-Oct-17295 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS253.25248.55 / 15-Nov-17275.65 / 09-Nov-174364 KView Other Patterns
SJVN Ltd.SJVNPOWER34.7534.1 / 16-Nov-1738.1 / 07-Nov-17805 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE651.05638.55 / 16-Nov-17665.0 / 10-Nov-1763049View Other Patterns
Coal India LtdCOALINDIAMINING271.5266.15 / 16-Nov-17295.0 / 26-Oct-173856 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.3586.6 / 22-Nov-1798.55 / 09-Nov-17600 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5498.955390.0 / 16-Nov-176060.0 / 30-Oct-173326View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17090.816752.0 / 21-Nov-1719500.0 / 25-Oct-1722181View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION81.6580.0 / 23-Nov-17104.0 / 09-Nov-17352 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT380.8373.1 / 23-Nov-17465.0 / 26-Oct-179735 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2737.02681.0 / 03-Nov-172890.0 / 06-Nov-1780View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING197.3193.25 / 20-Nov-17224.3 / 10-Nov-1743730View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS90.0588.2 / 15-Nov-17106.05 / 25-Oct-17156 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5805.655686.0 / 16-Nov-176100.05 / 07-Nov-173810View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.84.7 / 21-Nov-176.9 / 02-Nov-1757491View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE378.05370.1 / 14-Nov-17409.8 / 31-Oct-171319 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING627.4614.1 / 25-Oct-17675.0 / 02-Nov-1777933View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.6 / 23-Nov-175.3 / 03-Nov-1765380View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES271.85266.05 / 15-Nov-17302.0 / 06-Nov-17109 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS585.0572.5 / 09-Nov-17635.9 / 02-Nov-17546View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1171.651146.55 / 16-Nov-171344.9 / 25-Oct-172053 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE269.6263.8 / 27-Oct-17273.7 / 20-Nov-172323View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2581.02525.0 / 24-Nov-173400.0 / 30-Oct-17255View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS195.75191.5 / 10-Nov-17216.0 / 30-Oct-1759445View Other Patterns
Euro CeramicsEUROCERACeramic & Granite6.856.7 / 08-Nov-178.85 / 26-Oct-1742526View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES766.2749.05 / 16-Nov-17815.0 / 25-Oct-17127 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS26.6526.05 / 22-Nov-1730.2 / 25-Oct-17315 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1842.71801.0 / 02-Nov-171950.0 / 30-Oct-176415View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR61.660.2 / 15-Nov-1779.9 / 01-Nov-171664 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.7596.5 / 25-Oct-17103.45 / 02-Nov-172193View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC71.6570.0 / 13-Nov-1780.0 / 15-Nov-177111View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.777.85 / 02-Nov-1786.6 / 30-Oct-17210 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1159.61132.5 / 07-Nov-171232.05 / 25-Oct-17508 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION404.6395.0 / 16-Nov-17443.3 / 06-Nov-173579 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1122.851096.0 / 07-Nov-171180.0 / 02-Nov-1753403View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS447.2436.5 / 15-Nov-17515.0 / 02-Nov-171196 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR153.45149.75 / 15-Nov-17190.0 / 30-Oct-17213 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.26.05 / 24-Nov-178.15 / 25-Oct-1763712View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS702.05685.0 / 20-Nov-17812.0 / 31-Oct-1736813View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES862.0841.0 / 15-Nov-17933.15 / 27-Oct-17381 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.95118.0 / 15-Nov-17128.5 / 25-Oct-17123 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2029.41979.3 / 16-Nov-172358.7 / 02-Nov-1719400View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS948.45925.0 / 16-Nov-171099.75 / 25-Oct-17287 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION208.25203.1 / 27-Oct-17244.9 / 01-Nov-1712373 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING353.75345.0 / 20-Nov-17408.0 / 27-Oct-1740448View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1069.461042.9 / 15-Nov-171081.0 / 07-Nov-1728109View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS218.5213.0 / 16-Nov-17250.8 / 25-Oct-179193View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.742.6 / 15-Nov-1749.75 / 30-Oct-17187 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS69.1567.4 / 15-Nov-1775.85 / 08-Nov-1751312View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3653.253560.75 / 10-Nov-173882.9 / 01-Nov-17322 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2872.752800.0 / 24-Nov-173050.0 / 06-Nov-17567View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT245.3239.05 / 27-Oct-17280.0 / 02-Nov-1712604View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING747.05728.0 / 22-Nov-17858.0 / 27-Oct-1711541View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite64.6563.0 / 24-Nov-1774.0 / 30-Oct-1723265View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.9536.0 / 16-Nov-1744.2 / 03-Nov-172817 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING425.25414.3 / 16-Nov-17503.2 / 25-Oct-17133 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES395.4385.2 / 13-Nov-17442.0 / 27-Oct-174446 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1080.441052.25 / 16-Nov-171088.85 / 06-Nov-1794View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS229.5223.5 / 10-Nov-17254.7 / 27-Oct-17269 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS622.35606.0 / 17-Nov-17739.15 / 30-Oct-1772595View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS135.25131.65 / 23-Nov-17142.9 / 17-Nov-17143 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.3538.3 / 26-Oct-1743.75 / 03-Nov-17642 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4241.34128.05 / 21-Nov-174510.0 / 26-Oct-17198 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT130.65127.15 / 23-Nov-17151.0 / 25-Oct-1788067View Other Patterns
Emmbi IndustriesEMMBIPACKAGING216.5210.65 / 17-Nov-17242.75 / 10-Nov-1716542View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING164.45160.0 / 17-Nov-17184.7 / 27-Oct-17106 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.2258.0 / 27-Oct-17280.9 / 07-Nov-17162 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING141.75137.9 / 16-Nov-17179.9 / 01-Nov-17130 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER7.357.15 / 24-Nov-1711.2 / 01-Nov-17879 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS99.196.4 / 09-Nov-17119.05 / 30-Oct-17292 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS259.7252.6 / 16-Nov-17287.8 / 27-Oct-1759443View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES909.9885.0 / 17-Nov-17945.0 / 02-Nov-176950View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE259.5252.35 / 03-Nov-17264.75 / 26-Oct-1715870View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS407.3396.0 / 15-Nov-17500.4 / 03-Nov-17209 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS35.9534.95 / 20-Nov-1742.15 / 30-Oct-1730813View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS312.6303.9 / 17-Nov-17339.45 / 27-Oct-1735813View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1192.351159.1 / 16-Nov-171295.2 / 31-Oct-17183 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE489.0475.25 / 03-Nov-17518.0 / 09-Nov-174739View Other Patterns
S&P CNX NIFTYNIFTYINDEX10389.710094.0 / 15-Nov-1710490.5 / 06-Nov-17252 MView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.473.25 / 23-Nov-1790.85 / 27-Oct-171253 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS461.4448.2 / 16-Nov-17530.0 / 25-Oct-1717652View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS279.55271.5 / 15-Nov-17313.75 / 25-Oct-17109 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE348.95338.9 / 30-Oct-17353.0 / 06-Nov-17222View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1060.751030.0 / 15-Nov-171236.2 / 21-Nov-17209View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT168.4163.5 / 16-Nov-17185.0 / 03-Nov-17540 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS232.9226.1 / 15-Nov-17242.8 / 22-Nov-1756321View Other Patterns
MINI_NIFTYCNX_100INDEX10803.210487.2 / 15-Nov-1710918.0 / 06-Nov-17440 MView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2473.42401.0 / 25-Oct-172545.0 / 17-Nov-179990View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS369.35358.5 / 25-Oct-17413.9 / 03-Nov-1740094View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1881.41826.0 / 23-Nov-171950.0 / 06-Nov-17884View Other Patterns
BSE SENSEXSENSEXINDEX33679.232683.6 / 15-Nov-1733865.9 / 07-Nov-17316 MView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE360.68350.0 / 17-Nov-17395.0 / 25-Oct-172023View Other Patterns
TILTILENGINEERING528.45512.75 / 14-Nov-17580.7 / 01-Nov-1725013View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING500.5485.6 / 23-Nov-17545.0 / 06-Nov-1739994View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.0175.55 / 25-Oct-17205.5 / 07-Nov-178099 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.38.05 / 23-Nov-179.7 / 01-Nov-172391 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.33.2 / 21-Nov-174.3 / 27-Oct-17281 KView Other Patterns
ICRA Ltd.ICRAFINANCE3975.653855.05 / 13-Nov-174004.0 / 24-Nov-172260View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS588.35570.5 / 15-Nov-17638.0 / 30-Oct-1715977View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE301.7292.5 / 15-Nov-17311.0 / 03-Nov-17615View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS593.25575.15 / 14-Nov-17654.95 / 03-Nov-171017 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION168.5163.35 / 09-Nov-17183.0 / 03-Nov-17114 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS805.1780.4 / 15-Nov-17830.0 / 23-Nov-1714966View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS120.6116.9 / 16-Nov-17132.8 / 14-Nov-171217 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE858.4832.0 / 30-Oct-17924.0 / 25-Oct-171802 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1180.451144.0 / 15-Nov-171298.7 / 01-Nov-17601 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1265.951226.35 / 07-Nov-171315.0 / 13-Nov-171053 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS916.7888.0 / 07-Nov-17994.0 / 30-Oct-1726282View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES496.8481.15 / 16-Nov-17564.8 / 03-Nov-1710927 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT369.1357.4 / 01-Nov-17378.8 / 08-Nov-17133 KView Other Patterns
DIC IndiaDICINDPAINTS497.15481.3 / 30-Oct-17528.95 / 25-Oct-173052View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.059.05 / 08-Nov-1767.0 / 27-Oct-179964 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.2204.4 / 15-Nov-17220.5 / 03-Nov-176488 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS108.6105.1 / 10-Nov-17116.7 / 06-Nov-17154 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS535.05517.6 / 30-Oct-17556.0 / 26-Oct-178844View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.654.75 / 10-Nov-1766.05 / 27-Oct-17279 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.9579.25 / 15-Nov-1797.6 / 01-Nov-176481 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS286.45277.0 / 15-Nov-17306.05 / 25-Oct-1733528View Other Patterns
MOIL Ltd.MOILMINING252.25243.9 / 13-Nov-17284.0 / 02-Nov-17973 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE33.1532.05 / 23-Nov-1739.75 / 25-Oct-17598 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1345.91301.0 / 16-Nov-171418.0 / 06-Nov-17346 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.8576.2 / 15-Nov-1787.4 / 02-Nov-17176 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1014.3980.0 / 10-Nov-171076.25 / 13-Nov-17116 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.952.85 / 22-Nov-173.7 / 31-Oct-1762532View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.018.35 / 17-Nov-1722.0 / 31-Oct-176758View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.37.05 / 10-Nov-177.95 / 15-Nov-1757665View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.0515.5 / 22-Nov-1719.05 / 27-Oct-17730 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS246.55238.1 / 15-Nov-17276.9 / 09-Nov-17282 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS913.35882.0 / 15-Nov-171085.6 / 01-Nov-1740448View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT270.3261.0 / 16-Nov-17307.0 / 01-Nov-171562 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite492.5475.55 / 08-Nov-17512.0 / 02-Nov-1764363View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING398.85385.1 / 15-Nov-17462.6 / 03-Nov-17119 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE258.93250.0 / 25-Oct-17260.73 / 03-Nov-1711998View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION524.05505.95 / 25-Oct-17579.0 / 03-Nov-1712787View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS537.75519.15 / 14-Nov-17557.85 / 07-Nov-1790264View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR173.25167.25 / 23-Nov-17198.8 / 02-Nov-1712853View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT788.35761.0 / 13-Nov-17897.7 / 02-Nov-1714440View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT100.597.0 / 26-Oct-17117.6 / 10-Nov-171477 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.34.15 / 15-Nov-175.35 / 06-Nov-171724 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS165.8160.0 / 16-Nov-17176.75 / 25-Oct-17114 KView Other Patterns
PremierPREMIERENGINEERING28.5527.55 / 14-Nov-1732.8 / 03-Nov-1713492View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.852.75 / 24-Nov-174.0 / 02-Nov-17229 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING588.75568.0 / 17-Nov-17605.0 / 08-Nov-1745249View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.254.1 / 16-Nov-174.85 / 30-Oct-1760606View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS998.7963.3 / 26-Oct-171100.0 / 15-Nov-1764269View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS590.95570.0 / 13-Nov-17634.8 / 31-Oct-175807View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS329.9318.15 / 15-Nov-17377.75 / 03-Nov-17174 KView Other Patterns
CESC Ltd.CESCPOWER1009.15973.2 / 07-Nov-171053.9 / 22-Nov-17476 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS95.492.0 / 17-Nov-17101.9 / 06-Nov-1778499View Other Patterns
UCO BankUCOBANKBANKS32.1531.0 / 15-Nov-1738.4 / 02-Nov-171365 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS172.9166.7 / 06-Nov-17196.0 / 01-Nov-1729836View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS924.25891.05 / 16-Nov-171010.0 / 02-Nov-17245 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.0524.15 / 25-Oct-1727.5 / 03-Nov-17381 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4742.04570.1 / 27-Oct-174926.6 / 13-Nov-17151 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT375.1361.5 / 15-Nov-17395.0 / 01-Nov-1764845View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE508.45490.0 / 20-Nov-17565.05 / 31-Oct-1711474View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS715.1689.05 / 15-Nov-17809.45 / 07-Nov-172909 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS73.971.2 / 16-Nov-1787.8 / 03-Nov-17797 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS744.05716.7 / 15-Nov-17849.7 / 30-Oct-171718 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS40.7539.25 / 16-Nov-1752.3 / 06-Nov-175715 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.6517.0 / 20-Nov-1722.9 / 26-Oct-171138 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY699.8674.0 / 16-Nov-17769.0 / 30-Oct-1750385View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.3 / 20-Nov-171.55 / 14-Nov-1733733View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.9575.05 / 21-Nov-1791.3 / 25-Oct-179932View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES192.15185.0 / 15-Nov-17208.0 / 01-Nov-1743968View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS503.75485.0 / 26-Oct-17548.0 / 25-Oct-17219 KView Other Patterns
NTPC Ltd.NTPCPOWER180.3173.55 / 15-Nov-17188.0 / 27-Oct-176613 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.938.4 / 15-Nov-1742.8 / 06-Nov-17412 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC216.4208.25 / 26-Oct-17229.9 / 21-Nov-17280 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1821.01752.2 / 15-Nov-171948.35 / 02-Nov-1718745View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product120.05115.5 / 26-Oct-17143.95 / 07-Nov-173865View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.7519.0 / 16-Nov-1722.5 / 31-Oct-1761912View Other Patterns
BEML Ltd.BEMLENGINEERING1678.851615.0 / 22-Nov-171815.0 / 06-Nov-17574 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1055.251015.1 / 08-Nov-171070.0 / 31-Oct-17333 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.255.05 / 02-Nov-176.7 / 07-Nov-171422 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS70.8568.15 / 15-Nov-1781.5 / 26-Oct-1748707View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING562.45540.95 / 08-Nov-17593.5 / 31-Oct-17611 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.146.25 / 26-Oct-1754.55 / 25-Oct-171635View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.93.75 / 22-Nov-175.95 / 25-Oct-1789503View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES94.791.05 / 14-Nov-17110.8 / 03-Nov-1719018 KView Other Patterns
Vedanta LtdVEDLMINING305.9294.05 / 15-Nov-17346.4 / 03-Nov-177112 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1201.61155.05 / 16-Nov-171300.0 / 02-Nov-17715 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.6628.51 / 16-Nov-1731.33 / 07-Nov-172102 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahanagar Gas LtdMGLREFINERIES1103.41060.5 / 20-Nov-171377.5 / 03-Nov-17292 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30812.329612.0 / 14-Nov-1732766.6 / 31-Oct-1731382View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT230.5221.5 / 17-Nov-17255.7 / 03-Nov-17442 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4118.73957.7 / 16-Nov-174300.0 / 30-Oct-1719118View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS313.35301.1 / 08-Nov-17359.45 / 13-Nov-1712253View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.45 / 17-Nov-172.95 / 27-Oct-1748895View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1861.851788.55 / 26-Oct-171960.1 / 06-Nov-1720682View Other Patterns
GE Power India Ltd.GEPILPOWER673.35646.75 / 15-Nov-17710.0 / 23-Nov-1736198View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.219.4 / 21-Nov-1725.0 / 06-Nov-1738719View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.219.4 / 16-Nov-1723.0 / 03-Nov-17130 KView Other Patterns
I T C Ltd.ITCCIGARETTES260.75250.4 / 15-Nov-17276.0 / 27-Oct-1711050 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING597.55573.65 / 16-Nov-17639.9 / 25-Oct-172072 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS950.05912.0 / 07-Nov-17982.0 / 02-Nov-17226 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.876.6 / 20-Nov-1790.05 / 31-Oct-1710355View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING240.0230.35 / 25-Oct-17263.45 / 09-Nov-1713573View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS260.5250.0 / 20-Nov-17283.0 / 30-Oct-1765605View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC912.45875.5 / 10-Nov-17960.0 / 01-Nov-1730441View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.528.3 / 21-Nov-1735.55 / 31-Oct-1715281View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS45.443.55 / 27-Oct-1748.9 / 10-Nov-1735569View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING240.7230.85 / 15-Nov-17289.65 / 06-Nov-17556 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.15.85 / 17-Nov-177.85 / 25-Oct-17134 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.032.6 / 15-Nov-1737.25 / 03-Nov-1728118View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS174.85167.65 / 30-Oct-17189.9 / 01-Nov-17761 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR26.6525.55 / 15-Nov-1731.8 / 01-Nov-1757214View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS159.6153.0 / 08-Nov-17171.6 / 06-Nov-172568 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE304.61292.0 / 25-Oct-17319.5 / 27-Oct-1712148View Other Patterns
Dena BankDENABANKBANKS25.3524.3 / 16-Nov-1732.0 / 25-Oct-174229 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.2529.95 / 25-Oct-1735.85 / 15-Nov-17429 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2661.952551.15 / 15-Nov-172806.0 / 06-Nov-17138 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS256.9246.15 / 21-Nov-17286.3 / 25-Oct-17442 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS709.7680.0 / 14-Nov-17745.0 / 17-Nov-17203 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS117.95113.0 / 15-Nov-17126.9 / 25-Oct-17685 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS95.091.0 / 16-Nov-17109.8 / 31-Oct-17234 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION251.7241.0 / 25-Oct-17291.3 / 07-Nov-173541 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS615.7589.5 / 25-Oct-17663.4 / 07-Nov-172019 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION208.5199.6 / 27-Oct-17217.8 / 21-Nov-17560 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1711.051638.0 / 26-Oct-171804.0 / 07-Nov-172907 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT89.585.65 / 15-Nov-1796.8 / 31-Oct-1793920View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS186.95178.9 / 13-Nov-17195.9 / 02-Nov-17150 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS848.4811.8 / 20-Nov-17978.0 / 03-Nov-1756077View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS283.6271.35 / 20-Nov-17318.8 / 27-Oct-1747729View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE306.4293.15 / 31-Oct-17355.05 / 02-Nov-17110 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT522.6500.0 / 24-Nov-17559.8 / 01-Nov-174949View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3288.33146.05 / 07-Nov-173348.0 / 22-Nov-17231 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.057.4 / 20-Nov-1766.3 / 30-Oct-1751416View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING470.35449.95 / 20-Nov-17514.5 / 01-Nov-1743047View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS46.144.1 / 25-Oct-1755.0 / 26-Oct-1750945View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS425.5407.0 / 15-Nov-17468.0 / 06-Nov-1710480 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6655.56366.0 / 20-Nov-177120.0 / 13-Nov-173003View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.5541.65 / 25-Oct-1748.8 / 10-Nov-1739047View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES197.1188.5 / 20-Nov-17210.0 / 27-Oct-1714483View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION48.146.0 / 15-Nov-1756.7 / 26-Oct-17750 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS314.75301.0 / 25-Oct-17339.9 / 30-Oct-173062View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS245.35234.6 / 21-Nov-17255.0 / 06-Nov-1794119View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC76.2572.9 / 16-Nov-1782.75 / 03-Nov-17118 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES73.7570.5 / 20-Nov-1784.4 / 01-Nov-173163View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE605.1578.35 / 23-Nov-17675.0 / 09-Nov-1711309View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY61.9559.2 / 23-Nov-1772.5 / 02-Nov-1743797View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES429.4410.25 / 22-Nov-17480.5 / 27-Oct-17773 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS658.8629.4 / 02-Nov-17699.0 / 20-Nov-1739815View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.98.5 / 15-Nov-1710.25 / 02-Nov-17245 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.5524.4 / 16-Nov-1729.15 / 01-Nov-17162 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS565.05539.6 / 16-Nov-17593.0 / 10-Nov-176273View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS443.25423.2 / 13-Nov-17534.7 / 25-Oct-171659 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2744.82620.0 / 15-Nov-172823.0 / 08-Nov-173865View Other Patterns
Essar ShippingESSARSHPNGSHIPPING27.4526.2 / 20-Nov-1730.75 / 06-Nov-1759968View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS265.2253.1 / 16-Nov-17274.5 / 10-Nov-172691 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS240.8229.8 / 26-Oct-17261.5 / 06-Nov-172541 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC420.2401.0 / 15-Nov-17463.45 / 02-Nov-1711888View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS121.2115.65 / 20-Nov-17139.5 / 09-Nov-1721679View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.7577.05 / 26-Oct-1793.85 / 27-Oct-1737546View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES511.0487.45 / 14-Nov-17551.55 / 30-Oct-173429 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite854.35814.95 / 15-Nov-17884.95 / 13-Nov-1717872View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1030.35982.55 / 13-Nov-171075.0 / 25-Oct-171817 KView Other Patterns
Punjab & Sind BankPSBBANKS50.6548.3 / 23-Nov-1756.9 / 26-Oct-17279 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS308.9294.5 / 15-Nov-17328.35 / 02-Nov-171325 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS320.5305.5 / 22-Nov-17348.45 / 01-Nov-174905View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1242.01183.6 / 26-Oct-171374.9 / 08-Nov-1724727View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES629.7600.0 / 14-Nov-17727.0 / 02-Nov-173937View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING236.25225.1 / 13-Nov-17267.95 / 30-Oct-1715060View Other Patterns
BANK NIFTYBANKNIFTYINDEX25779.724560.8 / 25-Oct-1725924.9 / 17-Nov-17138 MView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS393.8375.15 / 25-Oct-17428.95 / 07-Nov-171649 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS169.95161.9 / 15-Nov-17184.5 / 06-Nov-1726159View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.258.3 / 15-Nov-1767.4 / 10-Nov-17607 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.1577.3 / 15-Nov-1794.0 / 17-Nov-171466 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE74.3170.78 / 25-Oct-1774.49 / 24-Nov-173751View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES472.45450.0 / 23-Nov-17568.0 / 03-Nov-179297View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2888.452751.05 / 26-Oct-173025.0 / 26-Oct-1716182View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION173.5165.2 / 27-Oct-17193.3 / 16-Nov-17174 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS321.5306.1 / 15-Nov-17347.9 / 06-Nov-17792View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1147.351092.2 / 07-Nov-171209.9 / 15-Nov-1714869View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES373.7355.65 / 16-Nov-17404.65 / 31-Oct-1743628View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE157.75150.1 / 13-Nov-17183.5 / 30-Oct-17352 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.4515.65 / 16-Nov-1722.7 / 07-Nov-1730163View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS104.8599.75 / 20-Nov-17115.0 / 25-Oct-1737205View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.051.95 / 23-Nov-172.1 / 16-Nov-1719363View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE265.2252.25 / 30-Oct-17308.0 / 02-Nov-1717911View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.8250.91 / 25-Oct-17271.4 / 01-Nov-1740518View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL915.8871.0 / 10-Nov-17948.0 / 03-Nov-176025View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR371.25353.05 / 25-Oct-17385.95 / 13-Nov-17209 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.1576.2 / 15-Nov-1786.45 / 06-Nov-17203 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS134.65128.0 / 20-Nov-17165.5 / 06-Nov-17817 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2619.72490.1 / 25-Oct-172630.0 / 17-Nov-1711696View Other Patterns
Indian Overseas Bank IOBBANKS24.2523.05 / 17-Nov-1728.4 / 26-Oct-171368 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES532.35506.0 / 13-Nov-17610.0 / 02-Nov-1751519View Other Patterns
DCMDCMTEXTILE PRODUCTS117.1111.3 / 14-Nov-17121.5 / 25-Oct-1722066View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS257.9245.05 / 15-Nov-17277.8 / 17-Nov-1779264View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS289.35274.9 / 25-Oct-17309.0 / 07-Nov-17295 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS125.1118.85 / 15-Nov-17142.9 / 02-Nov-171797 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS365.15346.9 / 15-Nov-17384.7 / 25-Oct-1729591View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.08.55 / 16-Nov-1711.45 / 06-Nov-17491 KView Other Patterns
NMDC Ltd.NMDCMINING126.9120.55 / 25-Oct-17134.4 / 07-Nov-173231 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.9101.55 / 15-Nov-17116.5 / 02-Nov-1775987View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1790.01700.1 / 26-Oct-171848.0 / 07-Nov-17765 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION127.3120.9 / 15-Nov-17149.65 / 27-Oct-178589 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES849.35806.6 / 15-Nov-171055.0 / 07-Nov-1723202View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES126.1119.75 / 16-Nov-17146.7 / 31-Oct-172094 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2501.252375.2 / 25-Oct-172700.0 / 06-Nov-1711290View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.5155.25 / 16-Nov-17179.45 / 01-Nov-171898 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC740.3702.9 / 07-Nov-17765.6 / 26-Oct-17975 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1851.41757.85 / 26-Oct-171863.0 / 25-Oct-171476 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT27.726.3 / 23-Nov-1732.0 / 08-Nov-176375 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.4222.55 / 08-Nov-17249.0 / 23-Nov-17182 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE48.4546.0 / 27-Oct-1750.2 / 07-Nov-171848 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.9242.0 / 26-Oct-17260.0 / 06-Nov-17691View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kanani IndustriesKANANIINDFINANCE8.858.4 / 17-Nov-179.5 / 03-Nov-1721929View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS500.5475.0 / 22-Nov-17521.85 / 31-Oct-17197 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1865.151770.1 / 25-Oct-171879.95 / 24-Nov-1729376View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS502.7477.05 / 31-Oct-17582.0 / 25-Oct-1746534View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION449.7426.6 / 03-Nov-17470.0 / 25-Oct-1745720View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION49.5547.0 / 21-Nov-1757.0 / 01-Nov-1719502View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS98.0593.0 / 15-Nov-17114.0 / 07-Nov-1741842View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC518.75492.0 / 13-Nov-17561.4 / 02-Nov-1710345View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS43.5541.3 / 16-Nov-1750.9 / 31-Oct-17293 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING950.75901.6 / 20-Nov-171020.05 / 31-Oct-1719388View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.85419.0 / 15-Nov-17472.0 / 08-Nov-1784772View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE412.35391.0 / 25-Oct-17470.0 / 02-Nov-1774890View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS468.35444.1 / 16-Nov-17508.55 / 26-Oct-1771982View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.5511.9 / 21-Nov-1716.95 / 10-Nov-1738089View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES90.185.4 / 16-Nov-17105.1 / 31-Oct-17308 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7502.257110.05 / 26-Oct-177974.15 / 13-Nov-1759012View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS102.1596.8 / 16-Nov-17108.7 / 01-Nov-1767856View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS770.4730.0 / 16-Nov-17834.9 / 25-Oct-175117View Other Patterns
Kesar EnterprisesKESARENTSUGAR61.057.8 / 24-Nov-1773.95 / 31-Oct-1716285View Other Patterns
Uniphos EnterprisesUNIENTERTRADING94.189.15 / 14-Nov-17108.9 / 30-Oct-1713099View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.91.8 / 24-Nov-173.2 / 26-Oct-17427 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.67.2 / 06-Nov-179.3 / 07-Nov-1780928View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.95197.0 / 31-Oct-17223.0 / 07-Nov-171126 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC562.6532.95 / 15-Nov-17603.9 / 01-Nov-17465 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1375.51303.0 / 16-Nov-171479.85 / 03-Nov-17108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING100.9595.6 / 15-Nov-17104.55 / 30-Oct-17198 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING952.5902.0 / 27-Oct-17979.55 / 20-Nov-171574View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.5537.45 / 25-Oct-1742.95 / 03-Nov-17140 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.817.8 / 20-Nov-1721.9 / 27-Oct-179887View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS515.5488.05 / 26-Oct-17532.2 / 16-Nov-17105 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION871.5825.0 / 15-Nov-17910.0 / 07-Nov-1733307View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS312.9296.2 / 14-Nov-17348.0 / 07-Nov-175971View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS176.95167.5 / 30-Oct-17191.65 / 07-Nov-1720903View Other Patterns
Tarapur TransformersTARAPURPOWER6.556.2 / 16-Nov-177.25 / 13-Nov-1715603View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION150.05142.0 / 08-Nov-17172.5 / 30-Oct-17626 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1284.21215.05 / 09-Nov-171334.4 / 01-Nov-1777290View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC582.95551.55 / 15-Nov-17649.5 / 23-Nov-1731071View Other Patterns
Andhra BankANDHRABANKBANKS65.5562.0 / 15-Nov-1773.45 / 26-Oct-175641 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2099.851986.05 / 15-Nov-172322.0 / 01-Nov-178041View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING59.8556.6 / 15-Nov-1772.5 / 30-Oct-17710 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES348.15329.2 / 14-Nov-17367.25 / 09-Nov-1748861View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.119.95 / 16-Nov-1723.65 / 31-Oct-171299 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS245.7232.3 / 09-Nov-17278.15 / 02-Nov-1772283View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.812.1 / 23-Nov-1716.8 / 07-Nov-171277 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC222.15210.0 / 23-Nov-17247.1 / 25-Oct-1714713View Other Patterns
Ujaas EnergyUJAASPOWER22.8521.6 / 16-Nov-1727.7 / 07-Nov-171046 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1019.9964.1 / 16-Nov-171092.0 / 25-Oct-1717654View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.653.45 / 24-Nov-174.05 / 01-Nov-1729823View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.9899.2 / 17-Nov-17107.5 / 03-Nov-1776830View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.157.7 / 15-Nov-178.7 / 06-Nov-17489 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.315.4 / 16-Nov-1718.9 / 07-Nov-1732387View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS708.45669.25 / 15-Nov-17735.0 / 30-Oct-174042 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1508.951425.35 / 20-Nov-171725.65 / 27-Oct-17199 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.63.4 / 16-Nov-174.15 / 07-Nov-1759040View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.90.85 / 23-Nov-171.3 / 03-Nov-17520 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.4529.7 / 15-Nov-1733.25 / 25-Oct-1712426 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC337.8319.0 / 15-Nov-17404.4 / 01-Nov-1757622View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES206.6195.1 / 15-Nov-17214.8 / 01-Nov-172132 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS313.05295.6 / 15-Nov-17356.0 / 25-Oct-1716543 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.346.55 / 15-Nov-1760.95 / 01-Nov-1778332View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.520.3 / 16-Nov-1723.75 / 02-Nov-17311 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES430.3406.25 / 13-Nov-17484.35 / 26-Oct-174288 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.85110.3 / 23-Nov-17156.5 / 25-Oct-17415 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.355.05 / 21-Nov-176.8 / 07-Nov-1741117View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS32.130.3 / 16-Nov-1737.4 / 27-Oct-17168 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1218.51150.1 / 25-Oct-171274.95 / 10-Nov-172412 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT204.75193.25 / 10-Nov-17226.0 / 26-Oct-17648 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS78.073.6 / 22-Nov-1789.9 / 06-Nov-1788473View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC635.95600.0 / 25-Oct-17682.65 / 17-Nov-17370 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.830.0 / 21-Nov-1739.35 / 25-Oct-1714082View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER128.6121.3 / 15-Nov-17134.95 / 06-Nov-17176 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS498.0469.7 / 15-Nov-17539.0 / 02-Nov-17208 KView Other Patterns
Corporation BankCORPBANKBANKS43.8541.35 / 16-Nov-1752.25 / 26-Oct-17650 KView Other Patterns
KopranKOPRANPHARMACEUTICALS63.9560.3 / 15-Nov-1774.4 / 02-Nov-17237 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES81.4576.8 / 20-Nov-1793.25 / 31-Oct-17311 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lakshmi Precision ScrewsLAKPREFASTNERS39.2537.0 / 08-Nov-1745.0 / 10-Nov-178058View Other Patterns
JocilJOCILMISCELLANEOUS189.9179.0 / 22-Nov-17238.0 / 07-Nov-1730682View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1973.351860.0 / 14-Nov-172210.0 / 24-Nov-1716277View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES193.1182.0 / 15-Nov-17243.7 / 01-Nov-1721140View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION451.05425.1 / 15-Nov-17518.85 / 02-Nov-17674 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS265.3250.0 / 01-Nov-17288.0 / 10-Nov-1772387View Other Patterns
City Union Bank Ltd.CUBBANKS165.95156.35 / 25-Oct-17168.5 / 08-Nov-17612 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6687.96298.5 / 25-Oct-176800.0 / 23-Nov-177015View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.154.85 / 24-Nov-177.2 / 07-Nov-176780 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION163.4153.85 / 15-Nov-17184.0 / 03-Nov-177017 KView Other Patterns
Allahabad BankALBKBANKS78.6574.05 / 15-Nov-1789.0 / 26-Oct-174728 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1141.91075.1 / 21-Nov-171430.0 / 30-Oct-1722014View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.624.1 / 16-Nov-1729.3 / 31-Oct-1754961View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.71.6 / 24-Nov-173.0 / 01-Nov-1742127View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.86.4 / 20-Nov-179.75 / 25-Oct-17125 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS139.2131.0 / 31-Oct-17152.0 / 13-Nov-17193 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS155.15146.0 / 08-Nov-17170.0 / 21-Nov-17394 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS162.7153.1 / 15-Nov-17182.0 / 02-Nov-17417 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT653.6615.0 / 14-Nov-17663.0 / 03-Nov-174324View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1279.851204.2 / 13-Nov-171385.0 / 03-Nov-17241 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS245.0230.5 / 16-Nov-17261.2 / 01-Nov-17205 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.054.75 / 16-Nov-175.95 / 13-Nov-17294 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES279.15262.5 / 06-Nov-17284.95 / 31-Oct-1749446View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3499.53290.5 / 25-Oct-174082.0 / 30-Oct-1713View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS98.7592.85 / 08-Nov-17113.5 / 25-Oct-1769637View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS382.8359.9 / 16-Nov-17411.0 / 06-Nov-1731882View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5160.64850.0 / 15-Nov-175376.0 / 25-Oct-17122 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1440.751354.0 / 01-Nov-171505.0 / 23-Nov-1756559View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.85.45 / 22-Nov-176.7 / 06-Nov-17797 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION315.55296.5 / 15-Nov-17329.0 / 06-Nov-1726725View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT213.65200.75 / 30-Oct-17230.85 / 13-Nov-17180 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS346.0325.1 / 14-Nov-17400.0 / 31-Oct-1751008View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS575.8541.0 / 15-Nov-17599.0 / 24-Nov-17391 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC36.434.2 / 26-Oct-1740.8 / 01-Nov-17626 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT190.6179.05 / 17-Nov-17200.0 / 25-Oct-17101 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL18.1517.05 / 25-Oct-1730.15 / 08-Nov-172973 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING458.65430.85 / 16-Nov-17539.85 / 25-Oct-17724 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.057.3 / 22-Nov-1769.85 / 09-Nov-1726489View Other Patterns
UFLEX Ltd.UFLEXPACKAGING467.95439.5 / 09-Nov-17478.7 / 25-Oct-17136 KView Other Patterns
Rana SugarsRANASUGSUGAR7.46.95 / 15-Nov-177.95 / 02-Nov-17540 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED528.15496.0 / 26-Oct-17597.95 / 15-Nov-17190 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.219.9 / 25-Oct-1726.7 / 06-Nov-173077 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.032.85 / 24-Nov-1741.0 / 25-Oct-1725297View Other Patterns
Asian Hotels (East)AHLEASTHOTELS271.7255.0 / 08-Nov-17297.8 / 09-Nov-175082View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM344.65323.45 / 15-Nov-17383.5 / 01-Nov-1773274View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL201.5189.1 / 16-Nov-17224.9 / 01-Nov-17379 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.57100.0 / 13-Nov-17109.0 / 06-Nov-1780432View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1676.31572.4 / 26-Oct-171689.9 / 08-Nov-171373 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5919.31 / 25-Oct-1722.2 / 13-Nov-1730014View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT69.8565.5 / 15-Nov-1788.7 / 03-Nov-17837 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS14.4513.55 / 24-Nov-1720.5 / 25-Oct-1718626View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS127.45119.5 / 16-Nov-17143.85 / 31-Oct-17341 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC725.35680.1 / 25-Oct-17795.0 / 06-Nov-17105 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING387.75363.5 / 15-Nov-17413.0 / 06-Nov-1798611View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE990.45928.5 / 25-Oct-171005.0 / 08-Nov-17838 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING69.4565.1 / 16-Nov-1775.45 / 02-Nov-17166 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.3517.2 / 21-Nov-1725.7 / 25-Oct-1750073View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES701.0656.8 / 24-Nov-17825.9 / 31-Oct-1777008View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT42.039.35 / 25-Oct-1745.0 / 07-Nov-171192 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS25.3523.75 / 23-Nov-1727.9 / 27-Oct-174762 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC34.832.6 / 23-Nov-1737.95 / 06-Nov-17105 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1435.851345.0 / 15-Nov-171700.0 / 01-Nov-171027View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT232.3217.6 / 25-Oct-17251.25 / 06-Nov-172304 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.953.7 / 27-Oct-174.25 / 08-Nov-172111 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2688.052517.9 / 26-Oct-172777.4 / 13-Nov-17869 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.8525.15 / 17-Nov-1730.6 / 01-Nov-1714808View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.7528.8 / 15-Nov-1739.3 / 09-Nov-17705 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.35.9 / 16-Nov-177.1 / 03-Nov-1716761 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION84.9579.55 / 15-Nov-1789.8 / 30-Oct-174157 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE459.2430.0 / 16-Nov-17505.9 / 08-Nov-1716366View Other Patterns
GAIL (India) Ltd.GAILGAS471.05441.05 / 15-Nov-17479.35 / 30-Oct-173730 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL74.4569.7 / 30-Oct-1779.85 / 22-Nov-1715190View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.033.7 / 15-Nov-1739.15 / 01-Nov-17417 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON86.8581.3 / 15-Nov-17105.45 / 01-Nov-171062 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1333.81248.55 / 15-Nov-171418.0 / 03-Nov-17463 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION99.3593.0 / 15-Nov-17108.0 / 31-Oct-17184 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5181.24850.0 / 25-Oct-175264.0 / 08-Nov-175585View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.255.85 / 15-Nov-177.45 / 06-Nov-177293 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING135.85127.15 / 13-Nov-17153.9 / 24-Nov-17366 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER14.0513.15 / 16-Nov-1715.8 / 30-Oct-173197 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES693.0648.45 / 30-Oct-17736.9 / 25-Oct-17664 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT77.772.7 / 16-Nov-1792.85 / 03-Nov-17372 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES94.688.5 / 15-Nov-17108.35 / 25-Oct-17700 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.25.8 / 25-Oct-179.1 / 08-Nov-17143 KView Other Patterns
Nesco LtdNESCODIVERSIFIED536.65502.0 / 27-Oct-17554.9 / 24-Nov-1761908View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES67.3563.0 / 15-Nov-1771.25 / 03-Nov-17263 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.723.1 / 16-Nov-1725.0 / 31-Oct-1713182View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1368.751280.05 / 23-Nov-171475.25 / 14-Nov-1718105View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS213.9200.0 / 27-Oct-17246.8 / 02-Nov-1711510View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1347.651260.0 / 15-Nov-171386.0 / 14-Nov-174029View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION24.623.0 / 15-Nov-1726.45 / 26-Oct-177726 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS433.3405.0 / 15-Nov-17488.0 / 01-Nov-17146 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9172.58570.05 / 26-Oct-179600.0 / 21-Nov-174386View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite43.3540.5 / 16-Nov-1750.25 / 31-Oct-1748419View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION513.05479.3 / 22-Nov-17589.0 / 25-Oct-1781585View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS238.2222.5 / 25-Oct-17258.4 / 01-Nov-1718166View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.8512.0 / 16-Nov-1714.5 / 27-Oct-1753110View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.254.9 / 23-Nov-177.45 / 27-Oct-17345 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES112.0104.5 / 15-Nov-17128.25 / 09-Nov-17311 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.747.3 / 03-Nov-1753.0 / 21-Nov-171460View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS455.55425.0 / 27-Oct-17488.0 / 21-Nov-17102 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS201.7188.05 / 09-Nov-17237.0 / 27-Oct-171045 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.9576.4 / 09-Nov-1785.4 / 07-Nov-1747247View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE470.0438.15 / 14-Nov-17481.7 / 07-Nov-1736777View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.5103.0 / 14-Nov-17129.25 / 02-Nov-17221 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE110.5103.0 / 15-Nov-17121.0 / 07-Nov-177535View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3712.853460.7 / 25-Oct-173789.0 / 10-Nov-1724355View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.22.05 / 24-Nov-173.35 / 26-Oct-173729View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4453.954150.0 / 27-Oct-174798.0 / 01-Nov-178232View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR62.2558.0 / 24-Nov-1774.8 / 03-Nov-17128 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR98.7592.0 / 16-Nov-17130.5 / 01-Nov-17412 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS131.5122.5 / 15-Nov-17159.9 / 26-Oct-174053 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS146.0136.0 / 13-Nov-17160.5 / 17-Nov-17701 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS42.339.4 / 15-Nov-1749.5 / 03-Nov-17278 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.14.75 / 23-Nov-176.15 / 13-Nov-1757495View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING230.0214.2 / 08-Nov-17258.15 / 09-Nov-17198 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2525.12351.55 / 27-Oct-172644.0 / 03-Nov-1711791View Other Patterns
Jindal WorldwideJINDWORLDTRADING1154.451075.0 / 09-Nov-171292.0 / 31-Oct-1766279View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1149.91070.7 / 25-Oct-171179.95 / 13-Nov-17494 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING504.8470.0 / 08-Nov-17530.65 / 25-Oct-17190 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE309.6288.25 / 15-Nov-17318.2 / 01-Nov-171010 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE464.35432.25 / 13-Nov-17535.0 / 07-Nov-1730982View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS71.666.65 / 15-Nov-1784.4 / 26-Oct-17249 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES69.9565.1 / 16-Nov-1776.7 / 06-Nov-1746741View Other Patterns
Indraprastha Gas Ltd.IGLGAS312.25290.6 / 16-Nov-17325.6 / 10-Nov-171996 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS863.15803.15 / 27-Oct-17912.5 / 06-Nov-1711167View Other Patterns
Capital FirstCAPFFINANCE706.85657.7 / 16-Nov-17765.65 / 01-Nov-17655 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS202.05188.0 / 27-Oct-17239.8 / 07-Nov-17251 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS134.9125.5 / 26-Oct-17141.75 / 03-Nov-1746132View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.34.0 / 15-Nov-175.1 / 03-Nov-17544 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT92.385.85 / 22-Nov-17101.5 / 03-Nov-1715039 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER84.278.3 / 22-Nov-1788.3 / 27-Oct-1710172 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS131.95122.7 / 16-Nov-17141.2 / 08-Nov-1715443View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT102.4595.25 / 27-Oct-17107.5 / 31-Oct-17125 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT891.85829.15 / 16-Nov-17920.0 / 31-Oct-1715932View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS122.1113.5 / 15-Nov-17137.2 / 02-Nov-17796 KView Other Patterns
TRFTRFENGINEERING226.1210.1 / 15-Nov-17252.0 / 06-Nov-1750114View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS344.4320.0 / 17-Nov-17359.0 / 13-Nov-1715442View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION153.0142.1 / 15-Nov-17180.0 / 03-Nov-171414 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1285.751194.0 / 17-Nov-171497.85 / 25-Oct-171180View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.23.9 / 25-Oct-175.0 / 27-Oct-17615 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.713.65 / 15-Nov-1716.65 / 26-Oct-17251 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM208.35193.4 / 15-Nov-17221.0 / 25-Oct-1740213View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE56.452.35 / 26-Oct-1770.0 / 08-Nov-17112 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.85106.6 / 08-Nov-17124.9 / 27-Oct-17212 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS655.3608.2 / 15-Nov-17688.5 / 25-Oct-1725926View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.657.1 / 27-Oct-178.4 / 03-Nov-17290 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.99100.21 / 15-Nov-17108.0 / 24-Nov-17299View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT222.0206.0 / 14-Nov-17251.0 / 31-Oct-171347View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.4511.55 / 16-Nov-1714.1 / 25-Oct-17122 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.6534.0 / 16-Nov-1739.1 / 03-Nov-17625 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS526.95488.7 / 01-Nov-17539.0 / 23-Nov-17106 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC144.5134.0 / 21-Nov-17165.0 / 25-Oct-1712275View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING70.165.0 / 10-Nov-1784.45 / 03-Nov-17716 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.13.8 / 20-Nov-175.1 / 02-Nov-173012View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION41.038.0 / 22-Nov-1747.65 / 26-Oct-172414View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE74.4569.0 / 15-Nov-1779.0 / 02-Nov-17207 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1408.251305.1 / 10-Nov-171422.7 / 30-Oct-1755967View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS62.0557.5 / 16-Nov-1773.0 / 26-Oct-175437 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS549.45509.15 / 06-Nov-17555.2 / 23-Nov-1710513View Other Patterns
PTC India Ltd.PTCPOWER121.3112.4 / 15-Nov-17128.2 / 02-Nov-172116 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING51.0547.3 / 26-Oct-1758.45 / 07-Nov-1713552View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS143.35132.8 / 16-Nov-17164.85 / 07-Nov-173334 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING285.85264.8 / 16-Nov-17331.0 / 14-Nov-1782862View Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.25 / 25-Oct-171.6 / 10-Nov-17505 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE972.55900.4 / 16-Nov-17992.0 / 02-Nov-17559 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.5529.2 / 26-Oct-1733.5 / 14-Nov-17177 KView Other Patterns
V-Mart RetailVMARTRETAIL1319.751221.2 / 20-Nov-171450.0 / 09-Nov-1738787View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.954.5 / 17-Nov-1774.7 / 03-Nov-1740961View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE146.05135.1 / 08-Nov-17154.8 / 25-Oct-171945 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.2534.45 / 15-Nov-1741.2 / 27-Oct-176938 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS113.35104.7 / 20-Nov-17130.9 / 07-Nov-1765679View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES652.85603.0 / 20-Nov-17682.0 / 24-Nov-176361View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE260.4240.5 / 23-Nov-17307.0 / 03-Nov-172278 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3996.93691.1 / 25-Oct-174070.0 / 17-Nov-1723196View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1085.551002.45 / 25-Oct-171225.0 / 10-Nov-17111 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS93.386.15 / 15-Nov-17102.35 / 07-Nov-174924 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE344.5318.0 / 30-Oct-17360.85 / 01-Nov-171294 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1680.251551.0 / 16-Nov-171740.0 / 23-Nov-1752920View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.2515.0 / 10-Nov-1718.2 / 31-Oct-1728566View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT519.5479.5 / 27-Oct-17522.3 / 10-Nov-171450 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION103.195.15 / 15-Nov-17124.65 / 26-Oct-171532 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING69.363.95 / 15-Nov-1776.75 / 02-Nov-171022 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS25.223.25 / 07-Nov-1726.65 / 10-Nov-1737888View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON50.2546.35 / 16-Nov-1759.7 / 07-Nov-1748971View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR15.4514.25 / 16-Nov-1716.1 / 01-Nov-174661 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.537.35 / 16-Nov-1746.55 / 25-Oct-174104View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS223.7206.25 / 13-Nov-17235.0 / 21-Nov-1718782View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2441.72251.0 / 30-Oct-172649.0 / 06-Nov-17890View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.628.2 / 15-Nov-1732.8 / 01-Nov-17228 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING95.688.1 / 16-Nov-17113.4 / 02-Nov-172572 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS591.45545.0 / 16-Nov-17626.7 / 27-Oct-1710369View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS144.9133.5 / 09-Nov-17154.4 / 21-Nov-17421 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING186.7172.0 / 10-Nov-17196.8 / 07-Nov-17246 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION574.3529.0 / 15-Nov-17607.0 / 09-Nov-17126 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS531.65489.65 / 25-Oct-17594.9 / 13-Nov-17270 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE567.05522.25 / 07-Nov-17597.7 / 23-Nov-17783 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM338.9312.1 / 25-Oct-17352.0 / 09-Nov-17348 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT248.7229.0 / 01-Nov-17257.3 / 24-Nov-1721109View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.316.85 / 26-Oct-1721.0 / 10-Nov-1713227View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.430.75 / 20-Nov-1735.2 / 03-Nov-17515 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.989.2 / 27-Oct-17120.0 / 10-Nov-17130 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1434.11320.1 / 03-Nov-171441.8 / 22-Nov-171363 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.212.15 / 17-Nov-1715.95 / 31-Oct-173489View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING618.0568.8 / 25-Oct-17679.0 / 03-Nov-176083 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS37.6534.65 / 26-Oct-1741.25 / 21-Nov-1785043View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT85.378.5 / 16-Nov-1789.35 / 07-Nov-173319 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS186.85171.95 / 08-Nov-17188.1 / 13-Nov-171387 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS175.4161.4 / 13-Nov-17199.1 / 27-Oct-174208 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8487.957810.3 / 25-Oct-178540.0 / 24-Nov-17405 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS739.8680.5 / 09-Nov-17743.95 / 24-Nov-171113 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION426.75392.5 / 03-Nov-17442.5 / 03-Nov-1740295View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.712.6 / 15-Nov-1717.05 / 27-Oct-1740259View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.9539.5 / 26-Oct-1745.0 / 30-Oct-171023 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES115.3106.0 / 20-Nov-17123.7 / 01-Nov-1746572View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS162.8149.6 / 15-Nov-17178.0 / 01-Nov-17785 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.9511.9 / 26-Oct-1717.2 / 06-Nov-17151 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE494.1454.0 / 25-Oct-17502.0 / 16-Nov-172307 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS181.35166.6 / 08-Nov-17187.4 / 14-Nov-171277 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY56.551.9 / 14-Nov-1762.55 / 26-Oct-17194 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE605.3556.0 / 30-Oct-17676.15 / 01-Nov-17151 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE69.9564.25 / 24-Nov-1776.0 / 24-Nov-175392View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE658.95605.1 / 26-Oct-17696.9 / 31-Oct-17475 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES47.0543.2 / 06-Nov-1748.0 / 15-Nov-172324View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES951.1873.0 / 14-Nov-17959.5 / 24-Nov-175876 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION295.55271.05 / 25-Oct-17309.4 / 13-Nov-17316 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS510.5468.1 / 02-Nov-17570.0 / 07-Nov-1794027View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.410.45 / 23-Nov-1713.95 / 01-Nov-1743224View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.21.1 / 15-Nov-171.3 / 23-Nov-17771 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL184.65169.25 / 26-Oct-17192.4 / 31-Oct-174375 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1987.91822.05 / 31-Oct-172019.6 / 13-Nov-1718331View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION368.8338.0 / 26-Oct-17382.75 / 07-Nov-17545 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS616.5565.0 / 08-Nov-17650.0 / 09-Nov-1726490View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS903.55828.0 / 15-Nov-17916.0 / 24-Nov-171217View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.6540.0 / 15-Nov-1748.5 / 01-Nov-171074 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS821.25752.3 / 09-Nov-17884.8 / 27-Oct-17669 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1111.01017.7 / 26-Oct-171278.0 / 09-Nov-1711774View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING137.95126.35 / 15-Nov-17161.8 / 07-Nov-17295 KView Other Patterns
PokarnaPOKARNACeramic & Granite228.3209.1 / 26-Oct-17242.0 / 21-Nov-1755697View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.7524.5 / 31-Oct-1730.85 / 03-Nov-17216 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS801.4733.9 / 25-Oct-17814.95 / 16-Nov-1768640View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION203.45186.3 / 25-Oct-17232.3 / 07-Nov-172229 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION98.990.55 / 15-Nov-17110.05 / 31-Oct-1741265View Other Patterns
Transwarranty FinanceTFLFINANCE11.2510.3 / 17-Nov-1713.4 / 25-Oct-177171View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS598.6548.0 / 02-Nov-17769.95 / 07-Nov-1729367View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE512.45469.1 / 02-Nov-17523.65 / 23-Nov-17571 KView Other Patterns
MazdaMAZDAENGINEERING393.85360.5 / 16-Nov-17429.9 / 31-Oct-178253View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.952.7 / 23-Nov-173.3 / 01-Nov-1731818View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.952.7 / 24-Nov-173.45 / 01-Nov-176035 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.810.8 / 16-Nov-1713.3 / 22-Nov-17231 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING41.337.8 / 22-Nov-1748.9 / 01-Nov-175695 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING186.85171.0 / 25-Oct-17299.0 / 07-Nov-171613 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC439.55402.15 / 17-Nov-17455.0 / 15-Nov-175305View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT110.3100.9 / 08-Nov-17127.5 / 30-Oct-17378 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.766.5 / 25-Oct-1782.5 / 03-Nov-1771843View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services274.85251.4 / 25-Oct-17303.0 / 06-Nov-1735235View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.1563.25 / 14-Nov-1780.9 / 25-Oct-1721755View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.660.0 / 16-Nov-1767.75 / 24-Nov-177837View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS204.55187.05 / 25-Oct-17207.75 / 24-Nov-1764651View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION492.3450.15 / 27-Oct-17528.95 / 23-Nov-17282 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE122.25111.7 / 25-Oct-17137.8 / 25-Oct-17374 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS109.8100.3 / 26-Oct-17129.4 / 07-Nov-174679 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.24.75 / 30-Oct-176.8 / 08-Nov-171595 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS95.2587.0 / 16-Nov-1797.9 / 24-Nov-1716910View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS547.5500.0 / 27-Oct-17603.0 / 02-Nov-17212 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS42.0538.4 / 15-Nov-1745.85 / 21-Nov-17119 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE717.6655.2 / 26-Oct-17775.0 / 10-Nov-17209 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.1522.05 / 01-Nov-1726.55 / 21-Nov-1728887View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.151.05 / 24-Nov-171.2 / 10-Nov-171588View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2511.752293.0 / 01-Nov-172590.0 / 13-Nov-1711184View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT90.182.25 / 26-Oct-1799.8 / 10-Nov-17442 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT152.55139.2 / 26-Oct-17160.55 / 07-Nov-17100 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE101.192.25 / 15-Nov-17112.85 / 01-Nov-1779927View Other Patterns
S E PowerSEPOWERPOWER9.18.3 / 21-Nov-179.95 / 27-Oct-173480View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION161.9147.65 / 15-Nov-17175.9 / 08-Nov-17152 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.7532.6 / 16-Nov-1740.8 / 25-Oct-1754656View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS899.25820.0 / 13-Nov-17919.95 / 21-Nov-1715066View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING145.75132.9 / 15-Nov-17149.75 / 24-Nov-1745315View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS32.2529.4 / 15-Nov-1736.95 / 03-Nov-17597 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1343.71224.95 / 27-Oct-171375.0 / 24-Nov-1745813View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS39.636.1 / 25-Oct-1743.8 / 31-Oct-179057View Other Patterns
Sical Logistics Ltd. SICALTRADING223.8204.0 / 08-Nov-17239.0 / 30-Oct-1752345View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION264.95241.5 / 25-Oct-17291.3 / 08-Nov-172661 KView Other Patterns
EIH Ltd.EIHOTELHOTELS153.95140.3 / 25-Oct-17162.0 / 24-Nov-17173 KView Other Patterns
NitcoNITCOCeramic & Granite87.8580.05 / 15-Nov-1795.5 / 25-Oct-17224 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS91.7583.6 / 30-Oct-1795.9 / 01-Nov-1726818View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6288.05726.6 / 25-Oct-176474.7 / 23-Nov-175025View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS58.7553.5 / 15-Nov-1761.35 / 24-Nov-1757814View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.155.6 / 26-Oct-179.3 / 02-Nov-17558 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION712.85649.0 / 27-Oct-17740.0 / 03-Nov-17209 KView Other Patterns
Viceroy HotelsVICEROYHOTELS17.315.75 / 16-Nov-1718.2 / 13-Nov-17430 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.8516.25 / 17-Nov-1719.45 / 17-Nov-1714115View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY188.0171.1 / 26-Oct-17195.0 / 14-Nov-172334View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR291.35265.0 / 15-Nov-17330.5 / 01-Nov-17330 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION206.4187.7 / 25-Oct-17212.0 / 20-Nov-17205 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS434.15394.8 / 26-Oct-17461.7 / 07-Nov-172685 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS118.45107.7 / 13-Nov-17133.9 / 26-Oct-1713523 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.651.5 / 26-Oct-171.8 / 14-Nov-17457 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES143.1130.05 / 26-Oct-17156.9 / 21-Nov-1799380View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.7596.98 / 09-Nov-17117.0 / 30-Oct-17118View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC420.1381.55 / 08-Nov-17430.0 / 24-Nov-178619View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS518.7471.1 / 22-Nov-17584.0 / 27-Oct-1735018View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE70.2563.8 / 14-Nov-1775.55 / 03-Nov-1734965View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE99.190.0 / 01-Nov-17105.0 / 03-Nov-174430View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING132.9120.6 / 17-Nov-17178.8 / 07-Nov-1711739View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS490.4445.0 / 30-Oct-17500.0 / 15-Nov-1721199View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.3516.65 / 24-Nov-1750.45 / 25-Oct-17532 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS670.15608.0 / 25-Oct-17750.0 / 30-Oct-173150View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION730.5662.75 / 06-Nov-17741.6 / 21-Nov-17504 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR569.4516.5 / 31-Oct-17625.0 / 31-Oct-17186 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES523.7475.0 / 26-Oct-17555.0 / 20-Nov-178624View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR32.2529.25 / 16-Nov-1743.0 / 13-Nov-17429 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS995.8903.05 / 22-Nov-171041.0 / 30-Oct-1711552View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.810.7 / 16-Nov-1712.5 / 03-Nov-17143 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE104.094.3 / 26-Oct-17128.8 / 03-Nov-17143 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS549.5498.2 / 16-Nov-17572.3 / 02-Nov-175103 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS92.183.5 / 15-Nov-1797.8 / 25-Oct-17178 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1009.55915.25 / 25-Oct-171019.3 / 24-Nov-174624 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING71.765.0 / 15-Nov-1777.5 / 25-Oct-1719493View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS67.461.1 / 15-Nov-1778.2 / 06-Nov-17713 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1491.651352.0 / 30-Oct-171595.0 / 20-Nov-171745View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA14.9513.55 / 24-Nov-1737.6 / 26-Oct-17628 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES264.0239.25 / 16-Nov-17290.0 / 01-Nov-17135 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.420.3 / 15-Nov-1725.3 / 17-Nov-17101 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.928.0 / 16-Nov-1731.5 / 31-Oct-17107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT877.35795.0 / 26-Oct-17915.8 / 07-Nov-171119 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT52.1547.25 / 15-Nov-1753.3 / 31-Oct-171920 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS195.65177.25 / 16-Nov-17215.0 / 22-Nov-1720681View Other Patterns
KayaKAYAMISCELLANEOUS911.2825.5 / 17-Nov-17969.95 / 31-Oct-1728887View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES184.75167.3 / 15-Nov-17190.0 / 24-Nov-1712356View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES86.7578.55 / 15-Nov-1793.45 / 25-Oct-17133 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.7563.15 / 30-Oct-1783.9 / 30-Oct-1749039View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING166.3150.55 / 15-Nov-17180.9 / 27-Oct-17465 KView Other Patterns
MRF Ltd.MRFTYRES69405.562811.9 / 26-Oct-1770500.0 / 17-Nov-1710316View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.937.0 / 25-Oct-1744.8 / 08-Nov-1749067View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT14.1512.8 / 16-Nov-1717.3 / 01-Nov-1744207 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS141.5128.0 / 20-Nov-17157.9 / 01-Nov-1741457View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS172.85156.3 / 08-Nov-17177.3 / 23-Nov-176855 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC669.55605.4 / 25-Oct-17764.4 / 30-Oct-1727129View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT581.95526.1 / 15-Nov-17610.0 / 21-Nov-1725168View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY965.35872.45 / 16-Nov-171097.85 / 07-Nov-17613 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS699.25631.85 / 25-Oct-17749.95 / 09-Nov-171286 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE33.730.45 / 15-Nov-1736.65 / 31-Oct-17679 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT85.076.8 / 15-Nov-1794.0 / 20-Nov-17217 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE75.1567.9 / 16-Nov-1788.7 / 06-Nov-1787647View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS120.75109.1 / 08-Nov-17123.4 / 24-Nov-17897 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.5552.9 / 16-Nov-1762.95 / 07-Nov-1731428View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.9512.6 / 21-Nov-1714.25 / 24-Nov-1772244View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.63.25 / 30-Oct-174.4 / 20-Nov-171576 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS36.532.95 / 14-Nov-1739.25 / 21-Nov-178914View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Torrent Power Ltd.TORNTPOWERPOWER272.1245.6 / 15-Nov-17288.55 / 07-Nov-171381 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.9518.9 / 20-Nov-1722.4 / 30-Oct-1769025View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.78.75 / 23-Nov-1712.25 / 01-Nov-17739 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.3519.25 / 16-Nov-1722.25 / 24-Nov-17451 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.637.5 / 16-Nov-1749.95 / 27-Oct-1740791View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT258.55233.0 / 09-Nov-17275.0 / 03-Nov-17175 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.434.6 / 15-Nov-1742.4 / 02-Nov-173661 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1399.651260.0 / 17-Nov-171455.0 / 25-Oct-175980View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION23.5521.2 / 03-Nov-1726.55 / 17-Nov-17178 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3309.552979.0 / 09-Nov-173399.25 / 22-Nov-178898View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE101.5591.4 / 23-Nov-17113.9 / 25-Oct-17898 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.55111.2 / 26-Oct-17129.5 / 10-Nov-17930 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.35 / 31-Oct-172.15 / 02-Nov-17234 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.52.25 / 17-Nov-172.8 / 03-Nov-17907 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING296.85267.05 / 26-Oct-17315.55 / 20-Nov-1792276View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS484.75436.0 / 08-Nov-17513.5 / 01-Nov-1769463View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.235.25 / 31-Oct-1747.0 / 08-Nov-17212 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.0825.25 / 10-Nov-1731.0 / 09-Nov-17745View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.98.0 / 17-Nov-1710.4 / 25-Oct-1740808View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS380.2341.75 / 10-Nov-17399.95 / 30-Oct-173022View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS206.15185.25 / 10-Nov-17224.0 / 24-Nov-1770885View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC166.65149.75 / 25-Oct-17178.2 / 30-Oct-172151 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS478.65430.0 / 13-Nov-17520.0 / 07-Nov-1714252View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS77.6569.75 / 15-Nov-1778.8 / 24-Nov-17370 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS167.05150.0 / 20-Nov-17183.95 / 06-Nov-17118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES254.1228.15 / 09-Nov-17255.4 / 24-Nov-173534 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS247.3222.0 / 26-Oct-17278.0 / 07-Nov-17121 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS128.15115.0 / 07-Nov-17141.0 / 20-Nov-17226 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS847.9760.8 / 30-Oct-17923.0 / 21-Nov-1733699View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS793.4711.65 / 02-Nov-17799.9 / 22-Nov-1724994View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS87.378.3 / 08-Nov-1792.0 / 06-Nov-17286 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.611.3 / 16-Nov-1715.3 / 02-Nov-1722326View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING156.15140.0 / 31-Oct-17172.8 / 21-Nov-17272 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.720.35 / 16-Nov-1725.5 / 07-Nov-17220 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS625.25560.5 / 27-Oct-17664.8 / 06-Nov-1716840View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS317.2284.35 / 25-Oct-17332.35 / 17-Nov-1718937 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE136.45122.3 / 20-Nov-17144.0 / 30-Oct-17120 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE143.05128.2 / 25-Oct-17154.0 / 09-Nov-17723 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE524.5470.05 / 09-Nov-17557.05 / 25-Oct-17157 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS486.6436.05 / 10-Nov-17536.75 / 06-Nov-17145 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1009.95905.0 / 09-Nov-171100.0 / 23-Nov-1777790View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE424.35380.2 / 26-Oct-17502.0 / 09-Nov-17430 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE45.140.4 / 14-Nov-1749.5 / 27-Oct-1713182View Other Patterns
Ceat Ltd.CEATLTDTYRES1822.11632.0 / 26-Oct-171859.2 / 23-Nov-17570 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER136.8122.5 / 15-Nov-17145.9 / 31-Oct-17203 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1708.651530.0 / 25-Oct-171793.0 / 06-Nov-1719827View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.214.5 / 16-Nov-1719.6 / 01-Nov-172964 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services296.5265.3 / 31-Oct-17321.5 / 31-Oct-1796620View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.0524.2 / 15-Nov-1728.9 / 14-Nov-1780099View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT93.083.2 / 27-Oct-17104.9 / 03-Nov-17141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS218.55195.4 / 08-Nov-17248.0 / 27-Oct-1729524View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT61.6555.1 / 13-Nov-1767.95 / 06-Nov-17853 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON225.0201.0 / 26-Oct-17262.0 / 07-Nov-17217 KView Other Patterns
STEL HoldingsSTELFINANCE100.7590.0 / 08-Nov-17103.5 / 24-Nov-1710626View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1925.751720.1 / 26-Oct-171999.0 / 10-Nov-1718912View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.7523.0 / 21-Nov-1729.95 / 13-Nov-17204 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1050.9938.5 / 09-Nov-171085.0 / 23-Nov-1738658View Other Patterns
Canara BankCANBKBANKS390.6348.8 / 25-Oct-17463.7 / 26-Oct-174320 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC199.85178.45 / 16-Nov-17214.9 / 10-Nov-172693 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.06.25 / 01-Nov-177.9 / 22-Nov-174695View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE58.752.4 / 15-Nov-1764.4 / 03-Nov-171042 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR170.85152.5 / 15-Nov-17198.0 / 27-Oct-176019View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION165.0147.25 / 08-Nov-17184.5 / 25-Oct-1715116View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1899.451695.0 / 26-Oct-172045.0 / 08-Nov-177806View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS961.1857.55 / 26-Oct-171029.0 / 20-Nov-1719703View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING140.1125.0 / 25-Oct-17147.3 / 14-Nov-1795576View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2029.951811.1 / 25-Oct-172345.0 / 07-Nov-1723267View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC842.2751.3 / 08-Nov-17854.0 / 21-Nov-17511 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED141.25126.0 / 08-Nov-17148.0 / 01-Nov-17594 KView Other Patterns
V2 RetailV2RETAILTRADING515.9460.2 / 16-Nov-17530.9 / 24-Nov-17143 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.73.3 / 26-Oct-175.3 / 10-Nov-17223 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS520.8464.15 / 15-Nov-17558.6 / 07-Nov-1757415View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE566.8505.05 / 16-Nov-17595.0 / 27-Oct-17565View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS32.929.3 / 25-Oct-1736.7 / 02-Nov-17618 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS191.05170.1 / 31-Oct-17199.0 / 17-Nov-17215 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emami Ltd.EMAMILTDPERSONAL CARE1266.151127.3 / 25-Oct-171319.9 / 16-Nov-17154 KView Other Patterns
Bank of BarodaBANKBARODABANKS176.85157.45 / 25-Oct-17206.65 / 26-Oct-1718281 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC980.45872.85 / 08-Nov-171042.0 / 01-Nov-1719780View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.4531.55 / 15-Nov-1739.85 / 31-Oct-1759891View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS39.535.15 / 26-Oct-1742.0 / 13-Nov-173155View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE28.125.0 / 16-Nov-1734.2 / 25-Oct-177622View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS186.95166.3 / 15-Nov-17227.6 / 01-Nov-1780384View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1218.41083.7 / 25-Oct-171252.9 / 07-Nov-1742118View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.75123.4 / 22-Nov-17147.95 / 27-Oct-175140 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.3126.55 / 16-Nov-17152.0 / 21-Nov-171755 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION62.2555.35 / 25-Oct-1766.25 / 20-Nov-1717870 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE133.9119.05 / 26-Oct-17153.8 / 03-Nov-1757204View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS181.6161.45 / 10-Nov-17184.9 / 24-Nov-1758654View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.450.4 / 23-Nov-170.55 / 15-Nov-17917 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR21.1518.8 / 15-Nov-1725.1 / 01-Nov-17331 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES531.65472.5 / 14-Nov-17576.0 / 02-Nov-17168 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE360.2320.0 / 16-Nov-17402.3 / 02-Nov-173478View Other Patterns
Summit SecuritiesSUMMITSECFINANCE793.7704.9 / 31-Oct-17797.4 / 24-Nov-172400View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.543.05 / 26-Oct-1757.35 / 17-Nov-17112 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS220.95196.1 / 15-Nov-17241.6 / 23-Nov-1776321View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE24.4521.7 / 26-Oct-1727.5 / 03-Nov-1756124View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS78.970.0 / 07-Nov-1781.95 / 24-Nov-17101 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM130.2115.5 / 27-Oct-17153.95 / 06-Nov-17154 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.8599.2 / 25-Oct-17120.0 / 01-Nov-171711 KView Other Patterns
3M India Ltd.3MINDIATRADING15787.014001.2 / 26-Oct-1716975.0 / 06-Nov-171662View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE246.2218.35 / 23-Nov-17277.8 / 30-Oct-1744416View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS39.535.0 / 15-Nov-1742.5 / 25-Oct-176667View Other Patterns
Industrial Investment TrustIITLFINANCE102.1590.5 / 17-Nov-17158.75 / 31-Oct-175664View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.28.15 / 17-Nov-1710.3 / 23-Nov-1776507View Other Patterns
Capri Global CapitalCGCLFINANCE123.8109.65 / 31-Oct-17141.0 / 07-Nov-17192 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING172.75153.0 / 16-Nov-17178.9 / 03-Nov-1791494View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.124.0 / 26-Oct-1734.6 / 06-Nov-172737 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION452.3400.3 / 15-Nov-17593.9 / 30-Oct-175704 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE63.0555.8 / 26-Oct-1763.9 / 07-Nov-175892 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS133.45118.05 / 26-Oct-17141.9 / 10-Nov-1714946View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3409.253015.45 / 26-Oct-173555.0 / 03-Nov-171894View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.8512.25 / 14-Nov-1715.4 / 01-Nov-1759737View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES386.7342.0 / 25-Oct-17392.25 / 23-Nov-17168 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS804.5711.35 / 26-Oct-17853.05 / 23-Nov-17308 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE107.4595.0 / 15-Nov-17115.0 / 20-Nov-17112 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.3511.8 / 27-Oct-1717.55 / 02-Nov-17191 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS978.55864.4 / 26-Oct-171004.6 / 07-Nov-17765 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS410.55362.5 / 30-Oct-17428.3 / 24-Nov-1713883View Other Patterns
Maithan AlloysMAITHANALLMINING664.0586.25 / 25-Oct-17679.05 / 10-Nov-17106 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT61.4554.25 / 25-Oct-1768.15 / 31-Oct-171621 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS635.5561.0 / 25-Oct-17655.75 / 22-Nov-1796213View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.256.4 / 17-Nov-178.5 / 25-Oct-1747428View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC154.2136.1 / 16-Nov-17186.0 / 26-Oct-1763868View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS61.2554.05 / 27-Oct-1768.9 / 16-Nov-1758766View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.75 / 20-Nov-171.05 / 01-Nov-175005 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE159.35140.6 / 15-Nov-17166.4 / 21-Nov-17842 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS220.4194.4 / 16-Nov-17239.0 / 01-Nov-17357 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1000.0881.5 / 25-Oct-171060.0 / 17-Nov-172698View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING739.6651.95 / 10-Nov-17825.0 / 01-Nov-1771241View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION447.25394.15 / 25-Oct-17453.5 / 15-Nov-171643 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS168.0148.05 / 26-Oct-17172.5 / 24-Nov-1788965View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS164.55145.0 / 15-Nov-17170.0 / 22-Nov-1788491View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3063.82699.65 / 25-Oct-173116.0 / 17-Nov-1797092View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.156.3 / 25-Oct-1710.4 / 07-Nov-172945 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER106.3593.7 / 27-Oct-17108.45 / 21-Nov-172004 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE120.5106.15 / 16-Nov-17135.7 / 30-Oct-1733864View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.9514.05 / 30-Oct-1717.95 / 07-Nov-1740682View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT297.95262.4 / 16-Nov-17304.8 / 21-Nov-1782627View Other Patterns
DSPCDPSCLTDPOWER35.231.0 / 25-Oct-1741.0 / 13-Nov-1724595View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS560.8493.7 / 15-Nov-17608.7 / 27-Oct-17657 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT208.5183.55 / 25-Oct-17216.5 / 24-Nov-17126 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.266.2 / 21-Nov-1779.9 / 24-Nov-1712621View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING110.096.8 / 30-Oct-17113.4 / 24-Nov-172129 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS47.541.8 / 30-Oct-1750.25 / 23-Nov-1746133View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS709.65624.0 / 26-Oct-17753.5 / 21-Nov-171730 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS361.15317.5 / 15-Nov-17369.3 / 01-Nov-17114 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE113.0999.4 / 15-Nov-17115.0 / 14-Nov-17906View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT58.651.5 / 16-Nov-1760.75 / 20-Nov-171369 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS212.1186.4 / 31-Oct-17218.9 / 20-Nov-17175 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16948.514892.1 / 07-Nov-1717879.9 / 15-Nov-171068View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1343.31180.0 / 08-Nov-171424.0 / 30-Oct-1714027View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT387.35340.25 / 16-Nov-17409.3 / 24-Nov-17128 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS856.4752.25 / 08-Nov-17945.0 / 09-Nov-1714526View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION24.1521.2 / 16-Nov-1733.75 / 02-Nov-178981 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE253.1222.15 / 15-Nov-17289.4 / 26-Oct-1728987View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.2530.05 / 25-Oct-1742.8 / 10-Nov-17209 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1590.251395.0 / 31-Oct-171624.0 / 10-Nov-1751031View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS53.7547.15 / 16-Nov-1756.3 / 03-Nov-176119View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.4513.55 / 27-Oct-1719.2 / 08-Nov-17545 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.3511.7 / 17-Nov-1715.1 / 02-Nov-171664 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3543.43105.0 / 30-Oct-173772.95 / 22-Nov-1711241View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES391.55343.05 / 15-Nov-17409.0 / 17-Nov-17155 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1478.451295.1 / 25-Oct-171523.7 / 01-Nov-1713172View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS128.0112.1 / 15-Nov-17133.7 / 23-Nov-171181 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.715.5 / 27-Oct-1722.0 / 03-Nov-1740998View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT564.15493.9 / 10-Nov-17569.7 / 24-Nov-172171 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS476.5417.0 / 27-Oct-17486.0 / 24-Nov-1723795View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS325.25284.6 / 26-Oct-17327.8 / 24-Nov-17576 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING960.0840.0 / 26-Oct-171099.8 / 22-Nov-172881View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.87.7 / 25-Oct-1710.85 / 07-Nov-17116 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS531.1464.4 / 20-Nov-17540.0 / 23-Nov-172789View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT263.7230.55 / 15-Nov-17274.9 / 26-Oct-17317 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS37.7533.0 / 26-Oct-1742.5 / 09-Nov-1796746View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS126.05110.15 / 13-Nov-17134.65 / 24-Nov-17255 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.4510.0 / 16-Nov-1711.8 / 24-Nov-1747907View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES65.7557.4 / 25-Oct-1767.5 / 30-Oct-172639 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.535.35 / 25-Oct-1745.65 / 06-Nov-1725435View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE629.75549.6 / 09-Nov-17676.0 / 14-Nov-17399 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT45.1539.4 / 16-Nov-1749.75 / 06-Nov-1723211View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS34.530.1 / 02-Nov-1745.0 / 07-Nov-17218 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION298.85260.6 / 03-Nov-17317.0 / 22-Nov-17140 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER93.6581.65 / 15-Nov-1794.95 / 23-Nov-178859 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT425.2370.7 / 15-Nov-17460.0 / 03-Nov-17225 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS349.9305.0 / 26-Oct-17380.05 / 03-Nov-1717571View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE63.155.0 / 27-Oct-1771.5 / 14-Nov-1736874View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE951.4829.2 / 31-Oct-17967.95 / 23-Nov-17736 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE656.85572.35 / 08-Nov-17690.6 / 09-Nov-1767908View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS52.0545.35 / 03-Nov-1761.0 / 25-Oct-17962 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE870.1758.0 / 25-Oct-17889.0 / 17-Nov-1720272View Other Patterns
CimmcoCIMMCODIVERSIFIED104.090.55 / 14-Nov-17108.7 / 27-Oct-17176 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION35.130.55 / 20-Nov-1741.4 / 31-Oct-17154 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22579.719648.4 / 25-Oct-1724690.6 / 16-Nov-1721334View Other Patterns
Menon BearingsMENONBEBEARINGS95.483.0 / 14-Nov-17101.85 / 22-Nov-17136 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.4563.9 / 15-Nov-1777.2 / 24-Nov-172415 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS271.8236.4 / 14-Nov-17306.4 / 15-Nov-172235 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.677.05 / 25-Oct-1795.0 / 03-Nov-17245 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.32.0 / 01-Nov-172.5 / 10-Nov-17340 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1642.51427.0 / 25-Oct-171784.4 / 23-Nov-1794120View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE146.35127.1 / 15-Nov-17163.4 / 24-Nov-17146 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC26.623.1 / 27-Oct-1730.95 / 07-Nov-1767106View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.9513.85 / 26-Oct-1717.4 / 07-Nov-17133 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1803.31565.6 / 26-Oct-171810.0 / 24-Nov-17847 KView Other Patterns
IVP LtdIVPVANASPATI OIL195.85170.0 / 27-Oct-17203.5 / 01-Nov-1711929View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS766.8665.0 / 26-Oct-17816.0 / 30-Oct-1762913View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT397.4344.55 / 25-Oct-17412.0 / 21-Nov-17206 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.058.95 / 30-Oct-1773.2 / 08-Nov-1763360View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION106.792.45 / 08-Nov-17107.1 / 24-Nov-177037 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.18.75 / 08-Nov-1711.85 / 26-Oct-17655 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS23.8520.65 / 25-Oct-1737.0 / 07-Nov-17183 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2604.62255.0 / 16-Nov-172940.0 / 13-Nov-17135 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1975.951710.0 / 26-Oct-172318.0 / 10-Nov-17192 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE90.278.05 / 15-Nov-1797.75 / 22-Nov-17315 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER451.45390.55 / 15-Nov-17512.55 / 01-Nov-172201 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.916.35 / 09-Nov-1721.55 / 13-Nov-1777984 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL165.6143.25 / 27-Oct-17167.0 / 24-Nov-17732 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS114.6599.15 / 20-Nov-17119.45 / 24-Nov-17531 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE34.029.4 / 13-Nov-1735.0 / 25-Oct-173907View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION397.0343.15 / 27-Oct-17402.25 / 17-Nov-17249 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.1522.6 / 15-Nov-1731.95 / 26-Oct-17363 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.314.95 / 25-Oct-1718.4 / 06-Nov-1710520View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.356.35 / 16-Nov-177.8 / 25-Oct-17454 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS628.4542.9 / 08-Nov-17647.85 / 23-Nov-1780469View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS70.1560.6 / 31-Oct-1773.9 / 24-Nov-1739622View Other Patterns
Union Bank of IndiaUNIONBANKBANKS167.3144.5 / 25-Oct-17196.05 / 26-Oct-176446 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1870.11615.15 / 25-Oct-171920.0 / 10-Nov-1742578View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL387.95335.0 / 14-Nov-17397.8 / 24-Nov-17110 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS847.75732.0 / 25-Oct-17959.7 / 01-Nov-17155 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS839.7725.0 / 14-Nov-17872.0 / 21-Nov-178124View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS14.612.6 / 27-Oct-1716.7 / 09-Nov-17433 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.0517.3 / 26-Oct-1722.0 / 13-Nov-17247 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.14.4 / 17-Nov-175.25 / 24-Nov-179812View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS66.357.2 / 20-Nov-1773.25 / 21-Nov-1738040View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.7523.05 / 16-Nov-1735.1 / 06-Nov-17428 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS181.8156.65 / 07-Nov-17194.95 / 31-Oct-17111 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION224.35193.25 / 25-Oct-17270.0 / 09-Nov-17683 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION42.1536.3 / 25-Oct-1757.4 / 03-Nov-17535 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS102.2588.05 / 30-Oct-17114.3 / 20-Nov-17162 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS30.226.0 / 27-Oct-1735.95 / 07-Nov-1743896View Other Patterns
Future Enterprises Ltd.FELRETAIL53.5546.1 / 09-Nov-1754.4 / 24-Nov-171574 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT34.8530.0 / 31-Oct-1744.9 / 06-Nov-17385 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION543.9468.05 / 25-Oct-17594.8 / 21-Nov-1765182View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE377.15324.5 / 16-Nov-17404.0 / 07-Nov-17259 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT82.070.55 / 25-Oct-1782.45 / 24-Nov-173567 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES39.734.15 / 16-Nov-1740.5 / 06-Nov-17202 KView Other Patterns
Quess Corp LtdQUESSENGINEERING924.45795.0 / 09-Nov-17975.0 / 24-Nov-17414 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE936.15805.0 / 25-Oct-17950.0 / 10-Nov-1743568View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE376.35323.25 / 13-Nov-17384.5 / 24-Nov-17168 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC95.4581.95 / 17-Nov-1799.25 / 24-Nov-17180 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION926.35795.0 / 25-Oct-17974.0 / 24-Nov-17493 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.8535.05 / 15-Nov-1742.45 / 21-Nov-1751810View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE174.95150.1 / 25-Oct-17183.95 / 02-Nov-17114 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION316.4271.45 / 08-Nov-17329.75 / 22-Nov-17272 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS207.8178.25 / 26-Oct-17223.5 / 08-Nov-17187 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES243.8209.1 / 26-Oct-17247.0 / 24-Nov-17157 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES2100.01801.0 / 25-Oct-172325.0 / 03-Nov-171622View Other Patterns
DCW Ltd.DCWPETROCHEMICALS43.1537.0 / 16-Nov-1755.45 / 30-Oct-173604 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE309.0264.95 / 25-Oct-17324.9 / 23-Nov-1714136View Other Patterns
NCC Ltd.NCCCONSTRUCTION110.8595.0 / 15-Nov-17114.0 / 22-Nov-176072 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES943.5808.1 / 27-Oct-171055.0 / 03-Nov-1714508View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT133.7114.4 / 26-Oct-17148.5 / 21-Nov-172510 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES383.6328.0 / 08-Nov-17387.0 / 13-Nov-172510 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.513.25 / 26-Oct-1718.65 / 07-Nov-17105 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS293.75251.1 / 08-Nov-17314.0 / 23-Nov-17288 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC386.85330.5 / 16-Nov-17435.9 / 06-Nov-17145 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION297.4254.05 / 26-Oct-17305.9 / 24-Nov-17199 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1202.851027.15 / 25-Oct-171219.7 / 24-Nov-1746916View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING54.0546.15 / 16-Nov-1756.5 / 24-Nov-1737657View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS110.1594.05 / 16-Nov-17119.85 / 26-Oct-174184View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6946.75930.0 / 25-Oct-177137.0 / 08-Nov-1711951View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING153.0130.6 / 17-Nov-17156.5 / 22-Nov-17930 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT176.9151.0 / 20-Nov-17189.5 / 23-Nov-17177 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE379.55323.85 / 26-Oct-17401.7 / 23-Nov-17514 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.221.5 / 16-Nov-1728.4 / 25-Oct-17108 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS207.75177.15 / 25-Oct-17228.7 / 22-Nov-17127 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION61.052.0 / 15-Nov-1765.8 / 02-Nov-172086 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS599.8511.05 / 25-Oct-17635.0 / 01-Nov-1777577View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT119.4101.65 / 14-Nov-17129.8 / 24-Nov-1713713View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1329.21131.25 / 25-Oct-171362.3 / 22-Nov-17300 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS403.1343.0 / 31-Oct-17411.25 / 17-Nov-17309 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.933.1 / 10-Nov-1740.7 / 24-Nov-171160 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT450.25382.95 / 25-Oct-17492.0 / 02-Nov-17136 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS158.95135.15 / 31-Oct-17163.1 / 24-Nov-1798670View Other Patterns
Sicagen IndiaSICAGENTRADING42.3536.0 / 20-Nov-1743.5 / 24-Nov-1767590View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM15.012.75 / 15-Nov-1723.55 / 30-Oct-17282 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1904.81618.7 / 27-Oct-172039.0 / 13-Nov-1714587View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION188.3160.0 / 15-Nov-17213.95 / 02-Nov-17470 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING77.766.0 / 14-Nov-1785.4 / 07-Nov-171136 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1521.31292.05 / 15-Nov-171530.0 / 24-Nov-1769043View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.560.7 / 25-Oct-1779.25 / 03-Nov-17278 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT613.45520.55 / 08-Nov-17625.0 / 24-Nov-1755311View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1992.051690.0 / 30-Oct-172121.65 / 03-Nov-1711263View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS343.15291.1 / 27-Oct-17353.0 / 24-Nov-17186 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION509.25432.0 / 27-Oct-17520.85 / 24-Nov-1714246View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS262.65222.75 / 25-Oct-17276.0 / 07-Nov-17737 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.3519.8 / 31-Oct-1724.9 / 24-Nov-1773101View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1239.61050.6 / 25-Oct-171336.6 / 02-Nov-171127 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT398.25337.5 / 27-Oct-17404.75 / 24-Nov-1758814View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1270.651076.45 / 26-Oct-171318.5 / 17-Nov-17290 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES623.55528.2 / 25-Oct-17637.2 / 21-Nov-171368 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES406.8344.0 / 26-Oct-17448.0 / 06-Nov-1781827View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING43.9537.15 / 16-Nov-1755.8 / 01-Nov-171961 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES769.05650.0 / 26-Oct-17814.65 / 21-Nov-17102 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES198.7167.9 / 14-Nov-17219.45 / 07-Nov-1785727View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.456.1 / 15-Nov-1774.0 / 26-Oct-1711492View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.6536.0 / 15-Nov-1745.15 / 01-Nov-173482 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.1592.1 / 30-Oct-17114.9 / 02-Nov-17253 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION32.627.5 / 15-Nov-1736.0 / 01-Nov-171103 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS285.15240.5 / 15-Nov-17312.45 / 10-Nov-17208 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.0102.0 / 25-Oct-17125.8 / 22-Nov-1720871View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE325.9274.55 / 01-Nov-17349.2 / 14-Nov-171484 KView Other Patterns
State Bank of IndiaSBINBANKS332.4279.85 / 25-Oct-17351.3 / 26-Oct-1729129 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS463.3390.05 / 14-Nov-17491.95 / 21-Nov-17210 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER35.429.8 / 25-Oct-1736.3 / 13-Nov-1711958 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1848.051555.5 / 10-Nov-171889.9 / 24-Nov-17302 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES789.6664.55 / 07-Nov-17833.75 / 16-Nov-171018 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE29.6524.95 / 20-Nov-1732.55 / 02-Nov-1716621View Other Patterns
TarmatTARMATCONSTRUCTION56.5547.5 / 16-Nov-1758.55 / 01-Nov-1740267View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE852.5716.0 / 15-Nov-17856.15 / 22-Nov-17787View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION160.2134.5 / 15-Nov-17164.6 / 23-Nov-171075 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER18.715.7 / 22-Nov-1724.45 / 25-Oct-17436 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.64.7 / 27-Oct-177.1 / 07-Nov-17291 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.6515.65 / 15-Nov-1719.85 / 01-Nov-1727817 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.2511.95 / 09-Nov-1716.7 / 14-Nov-172172 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING43.3536.35 / 25-Oct-1743.35 / 24-Nov-1735861View Other Patterns
20 Microns20MICRONSMINING51.943.5 / 25-Oct-1759.4 / 22-Nov-17446 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION357.35299.45 / 25-Oct-17378.0 / 24-Nov-17436 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED113.3594.95 / 26-Oct-17117.0 / 24-Nov-17145 KView Other Patterns
SE InvestmentsSEINVFINANCE222.2186.05 / 26-Oct-17224.85 / 31-Oct-174795View Other Patterns
Axis Bank Ltd.AXISBANKBANKS545.5456.65 / 25-Oct-17564.55 / 13-Nov-1711510 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING540.0452.0 / 14-Nov-17643.9 / 07-Nov-176634View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4977.54166.0 / 26-Oct-175413.4 / 13-Nov-1714909View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1174.1982.5 / 25-Oct-171210.05 / 21-Nov-1725524View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1967.751645.85 / 26-Oct-172079.95 / 22-Nov-1764473View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.228.6 / 16-Nov-1736.95 / 31-Oct-1745457View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS132.15110.5 / 15-Nov-17140.7 / 02-Nov-17627 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1145.2957.15 / 14-Nov-171157.0 / 22-Nov-17473 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES182.55152.55 / 15-Nov-17189.5 / 27-Oct-17474 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION293.3245.0 / 25-Oct-17309.1 / 03-Nov-173102 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.553.8 / 25-Oct-175.95 / 30-Oct-17287 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS82.1568.6 / 26-Oct-1792.0 / 22-Nov-1711574View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION32.427.05 / 25-Oct-1738.9 / 09-Nov-17565 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES521.45434.85 / 25-Oct-17525.0 / 24-Nov-1729463View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING175.1146.0 / 13-Nov-17184.45 / 27-Oct-1793780View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION88.7574.0 / 15-Nov-1792.9 / 24-Nov-17795 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS113.4594.55 / 25-Oct-17115.65 / 21-Nov-178236 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL116.797.2 / 09-Nov-17119.05 / 21-Nov-1768806View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS591.85492.7 / 26-Oct-17623.7 / 03-Nov-17729 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS180.05149.85 / 31-Oct-17188.0 / 24-Nov-171061 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.855.7 / 13-Nov-177.35 / 16-Nov-1710146View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE74.6562.05 / 31-Oct-1781.4 / 07-Nov-17404 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.853.2 / 17-Nov-174.45 / 01-Nov-1765582View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.8220.0 / 25-Oct-17273.0 / 23-Nov-1766305View Other Patterns
HubtownHUBTOWNCONSTRUCTION118.898.7 / 08-Nov-17148.2 / 02-Nov-17640 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS438.2363.95 / 25-Oct-17449.4 / 24-Nov-17229 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC789.4655.6 / 10-Nov-17818.0 / 07-Nov-17358 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.122.5 / 15-Nov-1728.3 / 23-Nov-1724634View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.652.2 / 30-Oct-173.4 / 03-Nov-17584 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS889.9738.75 / 25-Oct-17908.0 / 16-Nov-17133 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE117.1597.25 / 01-Nov-17125.1 / 08-Nov-17381View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.1534.15 / 25-Oct-1749.0 / 09-Nov-1725382View Other Patterns
Pitti LaminationsPITTILAMENGINEERING76.763.6 / 21-Nov-1780.05 / 24-Nov-17157 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE439.18364.15 / 02-Nov-17452.7 / 23-Nov-173772View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS387.95321.5 / 25-Oct-17407.0 / 23-Nov-17276 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS426.15353.1 / 26-Oct-17446.0 / 30-Oct-17664 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS414.65343.55 / 27-Oct-17427.9 / 21-Nov-173294 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.3526.8 / 25-Oct-1734.7 / 07-Nov-1735203View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL138.6114.8 / 22-Nov-17153.45 / 30-Oct-1741269View Other Patterns
Maan AluminiumMAANALUALUMINIUM149.75124.0 / 20-Nov-17162.0 / 26-Oct-1749231View Other Patterns
Redington (India) Ltd.REDINGTONTRADING185.2153.35 / 25-Oct-17209.9 / 10-Nov-17490 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING184.5152.7 / 25-Oct-17204.0 / 07-Nov-174278 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE71.759.3 / 14-Nov-1772.7 / 25-Oct-1711987View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS870.85720.05 / 26-Oct-17878.0 / 24-Nov-17391 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.950.35 / 27-Oct-1762.9 / 14-Nov-1737271View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION238.4197.0 / 25-Oct-17246.2 / 24-Nov-17818 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS128.35106.0 / 15-Nov-17131.0 / 20-Nov-172502 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.152.6 / 20-Nov-173.4 / 22-Nov-1710581View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.310.15 / 20-Nov-1712.3 / 24-Nov-1716159View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS322.35266.0 / 26-Oct-17337.6 / 08-Nov-1782354View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE111.992.2 / 25-Oct-17116.8 / 23-Nov-17262 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.0690.6 / 23-Nov-17112.0 / 20-Nov-17492View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR26.521.8 / 17-Nov-1728.5 / 08-Nov-17350 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE152.1125.1 / 26-Oct-17170.0 / 15-Nov-1735674View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES39.6532.6 / 22-Nov-1775.9 / 01-Nov-17520 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER43.235.5 / 15-Nov-1743.7 / 24-Nov-173143 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.05.75 / 17-Nov-178.1 / 06-Nov-17257 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.011.5 / 08-Nov-1716.0 / 15-Nov-1731345View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE92.9576.3 / 26-Oct-1799.2 / 23-Nov-17284 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE250.65205.5 / 27-Oct-17266.5 / 09-Nov-1756229View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1165.3954.95 / 25-Oct-171278.0 / 07-Nov-1736370View Other Patterns
Times GuarantyTIMESGTYFINANCE67.1555.0 / 17-Nov-1776.45 / 27-Oct-179468View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.10.9 / 20-Nov-171.15 / 06-Nov-171026 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION532.9436.0 / 26-Oct-17549.75 / 22-Nov-17306 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE259.6212.333 / 25-Oct-17278.4 / 06-Nov-1755038View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1952.71595.0 / 26-Oct-172020.0 / 09-Nov-179632View Other Patterns
Punjab National BankPNBBANKS186.1152.0 / 25-Oct-17231.45 / 26-Oct-1730597 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS460.0375.4 / 16-Nov-17488.0 / 24-Nov-1762830View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE225.5184.0 / 26-Oct-17234.5 / 24-Nov-17376 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION275.9225.1 / 25-Oct-17292.8 / 23-Nov-17340 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE403.27329.0 / 25-Oct-17420.0 / 17-Nov-1716981View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT21.617.6 / 06-Nov-1723.5 / 15-Nov-1718804View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vijaya BankVIJAYABANKBANKS74.460.6 / 27-Oct-1776.6 / 24-Nov-177097 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT277.75226.2 / 26-Oct-17291.4 / 21-Nov-17272 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.654.6 / 30-Oct-176.7 / 01-Nov-17764 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION244.5199.0 / 17-Nov-17255.0 / 24-Nov-1719581View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS27.122.05 / 26-Oct-1731.0 / 07-Nov-1732941View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1046.45850.25 / 27-Oct-171117.6 / 02-Nov-171762 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3421.72780.0 / 07-Nov-173482.0 / 24-Nov-171857View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1958.851591.25 / 30-Oct-172190.0 / 22-Nov-1754646View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES924.0750.0 / 23-Nov-17948.9 / 24-Nov-1739636View Other Patterns
Syndicate BankSYNDIBANKBANKS94.576.7 / 27-Oct-1795.45 / 24-Nov-177155 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.0511.4 / 25-Oct-1715.9 / 30-Oct-1775595View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS300.15243.2 / 08-Nov-17347.0 / 06-Nov-17645 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6045.554897.5 / 25-Oct-176115.0 / 13-Nov-1714504View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING153.25124.05 / 25-Oct-17162.0 / 20-Nov-175869 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.259.1 / 26-Oct-1713.05 / 01-Nov-17545 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.85.5 / 25-Oct-179.1 / 08-Nov-1789113View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION129.45104.7 / 14-Nov-17135.0 / 24-Nov-17358 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT167.15135.1 / 20-Nov-17168.7 / 24-Nov-17353 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE31.525.45 / 23-Nov-1731.95 / 03-Nov-17490 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.3543.1 / 26-Oct-1758.8 / 10-Nov-171746 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.726.4 / 27-Oct-1735.4 / 20-Nov-1749772View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES49.5540.0 / 25-Oct-1754.0 / 21-Nov-17137 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE450.0363.0 / 25-Oct-17488.0 / 17-Nov-173885View Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.5110.1 / 25-Oct-17149.7 / 01-Nov-17848 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS74.760.2 / 16-Nov-1777.5 / 24-Nov-1761709View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE198.3159.8 / 26-Oct-17204.2 / 23-Nov-17537 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING573.45462.05 / 15-Nov-17586.0 / 24-Nov-17980 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES463.6373.15 / 25-Oct-17477.0 / 06-Nov-1765854View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT263.9212.25 / 25-Oct-17291.9 / 24-Nov-171783 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES242.5195.0 / 25-Oct-17249.2 / 22-Nov-17116 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE991.15796.7 / 27-Oct-171010.0 / 24-Nov-17140 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION209.05168.0 / 25-Oct-17235.2 / 13-Nov-17466 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE41.1533.05 / 16-Nov-1741.15 / 24-Nov-17138 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT124.199.65 / 16-Nov-17128.4 / 23-Nov-1761607View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM189.3152.0 / 30-Oct-17209.9 / 14-Nov-17362 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC274.4220.1 / 25-Oct-17280.8 / 24-Nov-171097 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1706.851367.0 / 26-Oct-171986.0 / 07-Nov-178369View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES143.8115.1 / 15-Nov-17145.5 / 24-Nov-17575 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 24-Nov-170.3 / 24-Nov-17391 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.7514.2 / 27-Oct-1718.4 / 24-Nov-175675 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS295.7236.55 / 25-Oct-17323.5 / 03-Nov-1784054View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.35107.35 / 10-Nov-17136.95 / 25-Oct-1716473View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE47.2537.75 / 26-Oct-1757.5 / 09-Nov-17472 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION156.75125.15 / 26-Oct-17187.95 / 03-Nov-17188 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED125.35100.0 / 25-Oct-17138.0 / 07-Nov-17619 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1405.651121.0 / 25-Oct-171483.0 / 22-Nov-174493View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS301.35240.2 / 10-Nov-17317.0 / 24-Nov-1713500View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION199.6158.9 / 25-Oct-17202.4 / 24-Nov-17501 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING279.1222.05 / 26-Oct-17299.95 / 09-Nov-17438 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.057.2 / 26-Oct-1711.75 / 07-Nov-17858 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS167.25133.0 / 25-Oct-17177.3 / 21-Nov-1790292View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS44.1535.1 / 09-Nov-1748.0 / 21-Nov-1791566View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.93.1 / 27-Oct-174.7 / 07-Nov-177007 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC205.95163.7 / 26-Oct-17209.0 / 24-Nov-17142 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES22.1517.6 / 22-Nov-1724.7 / 25-Oct-17409 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION43.734.65 / 16-Nov-1766.75 / 01-Nov-1778107View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS64.4551.1 / 26-Oct-1771.45 / 06-Nov-17419 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION53.142.1 / 10-Nov-1770.2 / 26-Oct-1737179View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS238.4188.95 / 25-Oct-17240.65 / 24-Nov-172164 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING185.35146.8 / 07-Nov-17190.0 / 23-Nov-17321 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES91.072.05 / 15-Nov-1794.0 / 24-Nov-1744406View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT50.5540.0 / 25-Oct-1751.75 / 24-Nov-179932 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS33.526.5 / 26-Oct-1734.45 / 24-Nov-17605 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE128.1101.3 / 06-Nov-17135.9 / 21-Nov-17635 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT19.115.1 / 16-Nov-1723.5 / 25-Oct-17114 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS31.024.5 / 30-Oct-1744.0 / 14-Nov-17217 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE67.052.95 / 25-Oct-1780.8 / 07-Nov-1782385View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER510.05402.5 / 26-Oct-17546.95 / 23-Nov-171598 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS257.25203.0 / 09-Nov-17273.0 / 21-Nov-1720318View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING254.5200.65 / 15-Nov-17259.95 / 24-Nov-171086 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING29.4523.2 / 15-Nov-1730.95 / 24-Nov-17123 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.88.5 / 26-Oct-1715.35 / 02-Nov-1741404View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS19.215.1 / 27-Oct-1721.85 / 21-Nov-1743729View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1453.11140.0 / 25-Oct-171484.0 / 23-Nov-1741138View Other Patterns
H.E.G. Ltd.HEGELECTRODES1646.11291.0 / 25-Oct-172098.55 / 14-Nov-17797 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1086.5852.0 / 25-Oct-171190.4 / 06-Nov-17742 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2882.452260.0 / 26-Oct-173050.0 / 22-Nov-17260 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.793.05 / 08-Nov-17129.95 / 23-Nov-17126 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON139.25109.1 / 03-Nov-17159.0 / 13-Nov-1715962View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION370.15289.95 / 25-Oct-17380.0 / 24-Nov-1749539View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS343.15268.75 / 25-Oct-17364.8 / 23-Nov-17760 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS72.3556.65 / 01-Nov-1781.9 / 27-Oct-173075 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS48.938.25 / 10-Nov-1748.9 / 24-Nov-1712181View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING287.65225.0 / 08-Nov-17294.9 / 24-Nov-17380 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION975.85762.3 / 31-Oct-171012.0 / 14-Nov-1732289View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.69.05 / 07-Nov-1712.0 / 24-Nov-176538View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE376.0293.1 / 27-Oct-17404.3 / 24-Nov-171099 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL73.1557.0 / 08-Nov-1776.2 / 24-Nov-17739 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION122.4595.4 / 25-Oct-17124.4 / 24-Nov-17482 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS701.85545.8 / 25-Oct-17745.0 / 13-Nov-1748618View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT395.85307.8 / 25-Oct-17429.0 / 17-Nov-17289 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2074.41610.0 / 26-Oct-172246.0 / 15-Nov-17374 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS32.7525.4 / 26-Oct-1734.45 / 31-Oct-17318 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION561.5435.1 / 13-Nov-17587.85 / 24-Nov-17776View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION27.9521.65 / 27-Oct-1727.95 / 24-Nov-17108 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS35.027.1 / 26-Oct-1744.25 / 08-Nov-1722084View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS149.5115.6 / 27-Oct-17154.1 / 23-Nov-1755545View Other Patterns
DLF Ltd.DLFCONSTRUCTION228.6176.7 / 25-Oct-17229.8 / 20-Nov-1711848 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS19.3514.95 / 31-Oct-1720.25 / 24-Nov-17157 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE415.0320.6 / 25-Oct-17417.4 / 24-Nov-172743 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING178.65138.0 / 15-Nov-17190.7 / 24-Nov-1719639View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS601.35464.5 / 26-Oct-17636.95 / 24-Nov-1741176View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC80.4562.1 / 26-Oct-1780.45 / 24-Nov-17228 KView Other Patterns
Bank of IndiaBANKINDIABANKS200.4154.6 / 25-Oct-17216.8 / 17-Nov-176705 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.153.2 / 27-Oct-176.1 / 07-Nov-171428 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING46.335.7 / 30-Oct-1759.45 / 15-Nov-17494 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION48.037.0 / 31-Oct-1755.25 / 17-Nov-172989 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING36.628.2 / 09-Nov-1740.2 / 25-Oct-17168 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT654.0503.75 / 25-Oct-17727.55 / 20-Nov-174263 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION525.9404.95 / 30-Oct-17564.0 / 24-Nov-17199 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING14.5511.2 / 02-Nov-1714.8 / 24-Nov-17221 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS20.816.0 / 06-Nov-1723.6 / 26-Oct-17360 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.93.0 / 27-Oct-174.45 / 24-Nov-17159 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.553.5 / 31-Oct-177.55 / 09-Nov-1774685View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES673.7518.1 / 15-Nov-17702.95 / 24-Nov-1750880View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR335.0257.3 / 25-Oct-17339.4 / 24-Nov-17524 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE72.455.55 / 21-Nov-1775.9 / 24-Nov-17230 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE521.85400.0 / 25-Oct-17555.0 / 20-Nov-1789262View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.053.1 / 09-Nov-174.6 / 21-Nov-17755 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC38.0529.1 / 15-Nov-1739.3 / 24-Nov-17175 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS18.714.3 / 26-Oct-1724.25 / 20-Nov-17478 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS700.45535.0 / 26-Oct-17787.4 / 02-Nov-17904 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.9510.65 / 26-Oct-1715.0 / 21-Nov-17176 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES473.65361.4 / 09-Nov-17479.75 / 24-Nov-17372 KView Other Patterns
MMTC Ltd.MMTCTRADING76.8558.6 / 25-Oct-17101.7 / 07-Nov-177862 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eveready IndustriesEVEREADYMISCELLANEOUS422.0321.75 / 26-Oct-17425.15 / 24-Nov-17254 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS361.2275.1 / 15-Nov-17374.0 / 24-Nov-1711553View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS400.6305.0 / 06-Nov-17425.0 / 22-Nov-1731901View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION23.4517.85 / 15-Nov-1724.0 / 24-Nov-171988 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS30.3523.1 / 01-Nov-1731.95 / 23-Nov-17299 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS264.8201.5 / 15-Nov-17294.9 / 22-Nov-1712552View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS206.55157.1 / 26-Oct-17236.0 / 10-Nov-17162 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING895.25680.0 / 26-Oct-17970.0 / 14-Nov-17212 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3261.652476.05 / 25-Oct-173330.0 / 22-Nov-17757 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE99.075.15 / 16-Nov-17101.9 / 23-Nov-1716875View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.1 / 27-Oct-171.5 / 23-Nov-1722179View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION549.85416.2 / 26-Oct-17582.85 / 24-Nov-1762498View Other Patterns
Windsor MachinesWINDMACHINENGINEERING77.4558.6 / 14-Nov-1784.8 / 16-Nov-17126 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS288.35217.8 / 09-Nov-17298.0 / 24-Nov-17268 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS43.733.0 / 26-Oct-1754.35 / 01-Nov-17233 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES579.75437.55 / 26-Oct-17658.0 / 17-Nov-172948 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS622.95470.1 / 26-Oct-17684.0 / 17-Nov-1763861View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS184.65139.0 / 25-Oct-17203.0 / 22-Nov-17271 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES99.9575.15 / 31-Oct-1799.95 / 24-Nov-1759928View Other Patterns
Control Print Ltd.CONTROLPRTRADING512.2384.85 / 27-Oct-17520.0 / 24-Nov-1757534View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING99.3574.5 / 25-Oct-17115.9 / 21-Nov-17311 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION197.55147.9 / 26-Oct-17201.0 / 24-Nov-1794899View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS402.15301.0 / 15-Nov-17410.4 / 22-Nov-1717453View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING165.75124.0 / 26-Oct-17173.7 / 24-Nov-172358 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT82.9561.9 / 31-Oct-1784.7 / 24-Nov-17376 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS532.7397.2 / 25-Oct-17569.1 / 20-Nov-176029 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS163.0121.5 / 25-Oct-17174.9 / 17-Nov-17668 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT101.375.5 / 15-Nov-17114.0 / 23-Nov-17945 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS175.1130.15 / 09-Nov-17183.7 / 24-Nov-17185 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2496.81855.1 / 30-Oct-172570.0 / 23-Nov-173367View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS105.178.05 / 06-Nov-17111.8 / 24-Nov-1739374View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.824.35 / 26-Oct-1738.7 / 03-Nov-175182 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION298.4221.1 / 02-Nov-17309.5 / 24-Nov-17197 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT745.3552.0 / 30-Oct-17813.8 / 03-Nov-1755520View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC110.481.75 / 02-Nov-17110.6 / 24-Nov-171008 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS388.75287.7 / 08-Nov-17397.85 / 24-Nov-17218 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED29.021.45 / 30-Oct-1729.75 / 24-Nov-17305 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS166.8123.25 / 08-Nov-17170.0 / 21-Nov-17487 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS82.460.8 / 25-Oct-1787.8 / 06-Nov-1722100 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS22.316.45 / 31-Oct-1723.25 / 24-Nov-172288 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.955.85 / 25-Oct-179.35 / 21-Nov-17546 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS95.8570.4 / 25-Oct-17103.85 / 09-Nov-17512 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE81.7560.0 / 25-Oct-1791.95 / 23-Nov-1753951View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1731.851270.0 / 27-Oct-171850.0 / 20-Nov-1712714View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC77.9557.1 / 08-Nov-1782.1 / 24-Nov-17343 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE450.1329.6 / 27-Oct-17468.45 / 24-Nov-17162 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.08.05 / 20-Nov-1711.0 / 24-Nov-17414 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.558.45 / 25-Oct-1712.85 / 22-Nov-1787503View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS108.579.25 / 27-Oct-17129.65 / 31-Oct-1776106View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE230.2168.0 / 25-Oct-17241.0 / 24-Nov-17663 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS873.8637.05 / 27-Oct-171030.55 / 14-Nov-17417 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES192.1140.0 / 25-Oct-17212.1 / 21-Nov-17179 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE278.7203.0 / 25-Oct-17280.75 / 21-Nov-177658 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS327.5238.0 / 25-Oct-17402.65 / 13-Nov-178223 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING553.4401.95 / 14-Nov-17563.0 / 20-Nov-1767075View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE711.3515.9 / 03-Nov-17717.9 / 24-Nov-172738 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE175.7127.1 / 25-Oct-17179.5 / 23-Nov-172383 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS440.35318.1 / 26-Oct-17458.9 / 24-Nov-171255 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL644.85465.0 / 13-Nov-17656.0 / 24-Nov-171026 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION21.2515.3 / 25-Oct-1723.5 / 07-Nov-173034 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.4516.15 / 17-Nov-1726.5 / 25-Oct-1770289View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.610.5 / 26-Oct-1719.3 / 15-Nov-17109 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.857.8 / 26-Oct-1713.15 / 20-Nov-172433 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.951.4 / 03-Nov-172.35 / 16-Nov-17890 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.63.3 / 31-Oct-177.25 / 06-Nov-17152 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE159.05114.05 / 25-Oct-17165.5 / 24-Nov-17230 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES279.75200.5 / 08-Nov-17308.9 / 22-Nov-172914 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION1046.45750.0 / 03-Nov-171075.0 / 24-Nov-17154 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT137.598.5 / 25-Oct-17146.8 / 20-Nov-17678 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS174.95125.0 / 01-Nov-17195.9 / 06-Nov-179316 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING239.6170.65 / 25-Oct-17283.8 / 10-Nov-17103 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT106.976.05 / 06-Nov-17115.8 / 21-Nov-1767780View Other Patterns
PTL EnterprisesPTLTYRES56.340.0 / 26-Oct-1781.3 / 09-Nov-17331 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES13.559.6 / 15-Nov-1718.3 / 31-Oct-1762266 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS163.55115.55 / 10-Nov-17174.8 / 24-Nov-17287 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION333.8235.25 / 10-Nov-17340.9 / 24-Nov-17860 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING71.750.5 / 26-Oct-1779.65 / 22-Nov-17154 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.455.95 / 26-Oct-1711.0 / 09-Nov-17189 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES48.734.25 / 14-Nov-1750.35 / 24-Nov-172158 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS397.15279.0 / 31-Oct-17414.0 / 24-Nov-17100 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES197.45138.7 / 26-Oct-17210.8 / 20-Nov-171036 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES829.3582.1 / 26-Oct-17831.8 / 24-Nov-173295 KView Other Patterns
Indian BankINDIANBBANKS411.7288.0 / 25-Oct-17427.4 / 17-Nov-172705 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.7511.0 / 02-Nov-1716.5 / 23-Nov-171355 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.1200.0 / 30-Oct-17295.75 / 22-Nov-17108 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1146.25797.2 / 27-Oct-171174.8 / 21-Nov-17148 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT853.85593.1 / 25-Oct-17960.0 / 17-Nov-17597 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION127.9588.8 / 25-Oct-17134.4 / 15-Nov-172963 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING63.043.5 / 01-Nov-1766.75 / 23-Nov-1729902View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES94.665.25 / 30-Oct-1798.6 / 24-Nov-172011 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS329.6226.5 / 09-Nov-17355.0 / 24-Nov-1740473View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES554.75381.0 / 02-Nov-17554.75 / 24-Nov-1736346View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1129.35773.0 / 27-Oct-171145.35 / 24-Nov-1793424View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION257.9176.35 / 01-Nov-17271.0 / 24-Nov-17221 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES41.028.0 / 14-Nov-1742.75 / 24-Nov-173666 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1321.05902.0 / 31-Oct-171339.0 / 24-Nov-1773714View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON311.05211.0 / 25-Oct-17345.65 / 07-Nov-17328 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.953.35 / 26-Oct-176.45 / 09-Nov-17137 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES123.4583.4 / 25-Oct-17144.7 / 20-Nov-17982 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1297.25875.8 / 02-Nov-171332.0 / 24-Nov-1789401View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT22.315.05 / 13-Nov-1725.0 / 23-Nov-1798713View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE27.918.8 / 27-Oct-1729.25 / 24-Nov-173649 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.88.55 / 25-Oct-1718.65 / 10-Nov-171259 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.3 / 07-Nov-170.45 / 24-Nov-17195 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION64.642.65 / 27-Oct-1771.9 / 21-Nov-171211 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.252.8 / 30-Oct-175.1 / 17-Nov-1745332View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS162.15106.8 / 25-Oct-17168.0 / 24-Nov-172393 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.657.65 / 30-Oct-1711.65 / 24-Nov-1738517View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING97.0563.6 / 25-Oct-17110.5 / 07-Nov-1712660 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.556.9 / 26-Oct-1711.1 / 23-Nov-172096 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS380.85246.95 / 13-Nov-17413.35 / 21-Nov-17165 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.955.15 / 25-Oct-1710.35 / 06-Nov-17357 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS460.9296.0 / 25-Oct-17575.95 / 31-Oct-1711449View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC638.2409.0 / 26-Oct-17667.7 / 23-Nov-17342 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY56.3536.0 / 13-Nov-1757.0 / 16-Nov-17652 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2032.051292.0 / 26-Oct-172116.95 / 23-Nov-1731882View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING610.7387.95 / 26-Oct-17618.9 / 22-Nov-17359 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE365.85232.05 / 25-Oct-17388.85 / 20-Nov-17552 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS266.75165.85 / 26-Oct-17266.75 / 24-Nov-17399 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.555.3 / 07-Nov-179.5 / 21-Nov-1721820 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES23.114.2 / 25-Oct-1724.35 / 24-Nov-17726 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE860.65527.25 / 25-Oct-17899.0 / 06-Nov-17601 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE106.365.05 / 26-Oct-17111.2 / 23-Nov-17956 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES59.1536.1 / 30-Oct-1767.4 / 22-Nov-17766 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION76.2546.5 / 14-Nov-1777.7 / 24-Nov-171001 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS22.413.65 / 25-Oct-1722.7 / 24-Nov-17354 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1182.95720.0 / 25-Oct-171219.0 / 24-Nov-1722206View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS54.6533.1 / 27-Oct-1755.95 / 24-Nov-17241 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES427.75258.0 / 25-Oct-17427.75 / 24-Nov-17228 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS279.1167.5 / 25-Oct-17334.7 / 13-Nov-179460View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION152.6591.6 / 15-Nov-17152.65 / 24-Nov-171148 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION97.458.25 / 26-Oct-17108.75 / 22-Nov-17244 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS10.156.05 / 31-Oct-1710.15 / 24-Nov-17191 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS189.65112.95 / 15-Nov-17192.3 / 24-Nov-175599 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.35 / 16-Nov-170.65 / 22-Nov-171282 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING117.168.25 / 25-Oct-17124.4 / 24-Nov-173925 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT121.4570.5 / 27-Oct-17159.4 / 15-Nov-17161 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE130.373.6 / 26-Oct-17132.5 / 24-Nov-171591 KView Other Patterns
BF InvestmentBFINVESTFINANCE415.3227.35 / 26-Oct-17431.0 / 24-Nov-17806 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE275.85148.55 / 25-Oct-17333.7 / 22-Nov-1719033View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER10.355.5 / 25-Oct-1711.75 / 10-Nov-172229 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING96.949.6 / 25-Oct-17103.4 / 23-Nov-172429 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.2 / 24-Nov-178963 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING151.0573.0 / 25-Oct-17156.4 / 24-Nov-172181 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS325.4152.1 / 26-Oct-17398.4 / 22-Nov-17709 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.15 / 09-Nov-170.35 / 24-Nov-1785914View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS227.577.85 / 25-Oct-17227.5 / 24-Nov-17310 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.