Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.253.25 / 17-Jan-173.65 / 12-Jan-17911.0 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 17-Jan-170.5 / 30-Dec-16561.58 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 17-Jan-170.15 / 12-Jan-1720.80 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.31.3 / 17-Jan-171.45 / 19-Dec-16261.81 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 17-Jan-170.25 / 13-Jan-171557.54 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.95 / 17-Jan-173.05 / 17-Jan-17334.22 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.853.85 / 17-Jan-174.8 / 22-Dec-16530.0 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.55 / 17-Jan-172.25 / 19-Dec-16437.79 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.0 / 20-Dec-161002.99 / 28-Dec-16710.03 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1041.251038.5 / 17-Jan-171097.5 / 13-Jan-172956.24 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 955.4952.4 / 17-Jan-171040.0 / 13-Jan-174435.01 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 357.2355.1 / 17-Jan-17391.0 / 22-Dec-1633.58 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2146.92131.2 / 26-Dec-162293.0 / 03-Jan-177.94 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 376.1373.0 / 13-Jan-17431.85 / 23-Dec-16873.0 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 520.35516.0 / 17-Jan-17579.9 / 19-Dec-1685.83 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4216.74181.15 / 12-Jan-174348.0 / 02-Jan-173.37 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 908.05900.0 / 16-Jan-171019.95 / 19-Dec-1620.15 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2252.32230.05 / 30-Dec-162358.8 / 04-Jan-177.53 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.45145.0 / 17-Jan-17161.5 / 12-Jan-176.52 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3815.853775.15 / 29-Dec-163977.4 / 06-Jan-173.27 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 227.2224.75 / 06-Jan-17280.475 / 20-Dec-16271.20 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4468.44420.0 / 17-Jan-174764.0 / 19-Dec-161.50 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.15103.0 / 20-Dec-16109.35 / 05-Jan-17226.57 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2976.552943.0 / 12-Jan-173203.85 / 06-Jan-17211.38 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 150.4148.65 / 27-Dec-16165.0 / 23-Dec-16227.47 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 713.8705.0 / 28-Dec-16790.0 / 19-Dec-167.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 738.4728.15 / 09-Jan-171168.0 / 19-Dec-163968.43 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.553.5 / 17-Jan-173.9 / 04-Jan-171079.50 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.85478.0 / 27-Dec-16536.0 / 05-Jan-17526.48 View Other Patterns
Signet Industries SIGNET FINANCE 20.5520.25 / 30-Dec-1625.0 / 19-Dec-16473.53 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 334.4329.3 / 22-Dec-16347.5 / 26-Dec-1671.50 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.750.9 / 16-Jan-1769.05 / 20-Dec-1621.17 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 341.45336.0 / 26-Dec-16359.9 / 19-Dec-1612.87 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.35870.0 / 13-Jan-17954.9 / 19-Dec-16442.98 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1799.751770.0 / 30-Dec-161896.95 / 30-Dec-168.04 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1840.551809.9 / 16-Jan-172077.75 / 19-Dec-1693.04 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 43.7543.0 / 26-Dec-1646.0 / 02-Jan-1782.61 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 67.766.5 / 09-Jan-1769.7 / 02-Jan-173.64 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.737.0 / 27-Dec-1642.5 / 19-Dec-1610.43 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.046.1 / 27-Dec-1649.35 / 09-Jan-1747.95 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4157.24076.0 / 16-Jan-174346.95 / 04-Jan-1714.30 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2724.452670.0 / 19-Dec-162794.7 / 23-Dec-165.86 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5000.84899.8 / 28-Dec-165197.95 / 09-Jan-179.26 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.638.8 / 27-Dec-1643.25 / 22-Dec-161206.95 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 643.1630.0 / 26-Dec-16739.9 / 09-Jan-1780.48 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.259.05 / 17-Jan-1710.65 / 04-Jan-17204.60 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 140.35137.3 / 26-Dec-16144.6 / 19-Dec-16103.66 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2278.752228.0 / 16-Jan-172389.95 / 05-Jan-171128.10 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 602.2588.0 / 30-Dec-16632.4 / 21-Dec-1627.95 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4080.53980.05 / 27-Dec-164295.0 / 02-Jan-177.21 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.7100.1 / 30-Dec-16108.0 / 20-Dec-163.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5895.85746.0 / 23-Dec-166139.0 / 19-Dec-1626.84 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.715.3 / 28-Dec-1616.6 / 21-Dec-16674.73 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 478.85466.3 / 09-Jan-17535.05 / 19-Dec-1654.95 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 31.8531.0 / 13-Jan-1738.5 / 21-Dec-1613640.70 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8514.45 / 11-Jan-1715.7 / 19-Dec-1684.34 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 17-Jan-174.05 / 26-Dec-1614.73 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 327.05318.2 / 22-Dec-16344.0 / 05-Jan-1713.69 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 680.45662.0 / 09-Jan-17705.5 / 04-Jan-1738.85 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 668.45650.0 / 27-Dec-16692.85 / 05-Jan-175.40 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 200.05194.5 / 27-Dec-16216.35 / 04-Jan-17885.43 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.75 / 06-Jan-172.0 / 26-Dec-1632.94 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1179.31146.0 / 17-Jan-171319.9 / 19-Dec-16286.11 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 399.3388.0 / 09-Jan-17448.7 / 21-Dec-1619.07 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 411.65400.0 / 02-Jan-17430.0 / 06-Jan-1768.04 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.5238.4 / 26-Dec-16255.2 / 09-Jan-1745.12 View Other Patterns
ICRA Ltd. ICRA FINANCE 3990.753875.0 / 27-Dec-164098.75 / 10-Jan-179.66 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 966.45938.35 / 26-Dec-161058.0 / 19-Dec-1615.95 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 496.5482.05 / 27-Dec-16522.0 / 23-Dec-162.12 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.513.1 / 03-Jan-1714.25 / 19-Dec-16301.0 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 531.9515.85 / 04-Jan-17565.95 / 30-Dec-162695.50 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.6 / 17-Jan-172.0 / 21-Dec-16161.29 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3941.053820.7 / 26-Dec-164074.0 / 03-Jan-172.46 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 720.6698.5 / 16-Jan-17765.4 / 02-Jan-1712.06 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 115.8112.15 / 16-Jan-17122.0 / 06-Jan-17116.01 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 357.45346.1 / 23-Dec-16388.7 / 12-Jan-1792.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 891.7863.25 / 13-Jan-171039.9 / 21-Dec-1621.47 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 93.690.61 / 21-Dec-16101.3 / 27-Dec-16330.0 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 226.95219.7 / 22-Dec-16236.9 / 03-Jan-1778.02 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.4536.25 / 13-Jan-1741.35 / 20-Dec-16222.16 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.26.0 / 28-Dec-167.1 / 05-Jan-1784.73 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.654.5 / 17-Jan-176.45 / 19-Dec-16260.98 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 603.65584.0 / 27-Dec-16694.0 / 20-Dec-16138.03 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 415.65402.0 / 27-Dec-16447.5 / 05-Jan-17277.56 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 400.15387.0 / 27-Dec-16410.9 / 16-Jan-1714.88 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 620.75600.35 / 26-Dec-16660.0 / 30-Dec-162.24 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.02.9 / 17-Jan-173.4 / 20-Dec-161708.39 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.3148.15 / 02-Jan-17171.75 / 29-Dec-166156.71 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 110.75107.0 / 23-Dec-16119.0 / 19-Dec-1615.78 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 150.1145.0 / 23-Dec-16158.8 / 03-Jan-1713.26 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 440.1425.0 / 26-Dec-16506.0 / 22-Dec-16460.0 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 821.05792.65 / 21-Dec-16868.5 / 04-Jan-17273.63 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 870.55840.1 / 27-Dec-16919.95 / 05-Jan-1783.17 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.75103.0 / 29-Dec-16114.0 / 05-Jan-1745.43 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.9134.0 / 09-Jan-17145.0 / 29-Dec-16308.44 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 161.05155.3 / 02-Jan-17162.7 / 16-Jan-17305.57 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.7 / 16-Jan-173.05 / 19-Dec-1620.72 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.45 / 30-Dec-1610.7 / 11-Jan-1719.27 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 705.3680.0 / 26-Dec-16738.8 / 20-Dec-1614.43 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 97.594.0 / 26-Dec-16102.8 / 13-Jan-1713.51 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3268.23150.0 / 19-Dec-163491.4 / 04-Jan-174.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.7558.55 / 23-Dec-1668.0 / 20-Dec-16455.18 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 194.8187.7 / 27-Dec-16206.95 / 06-Jan-175682.73 View Other Patterns
Viji Finance VIJIFIN FINANCE 10.8510.45 / 11-Jan-1721.45 / 20-Dec-16121.51 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6749.156500.0 / 26-Dec-167200.0 / 29-Dec-163.59 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 169.45163.15 / 27-Dec-16184.3 / 10-Jan-17143.66 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 268.15258.1 / 26-Dec-16285.0 / 12-Jan-1726.47 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.1580.0 / 02-Jan-1785.9 / 02-Jan-17219.59 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1380.91328.25 / 16-Jan-171450.0 / 30-Dec-1614.26 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.735.3 / 27-Dec-1639.5 / 12-Jan-172671.55 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.330.1 / 26-Dec-1636.0 / 27-Dec-1623.55 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1245.81197.25 / 04-Jan-171272.0 / 02-Jan-172013.71 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 489.2470.0 / 28-Dec-16542.95 / 12-Jan-17129.58 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 562.3540.0 / 23-Dec-16618.1 / 23-Dec-165.36 View Other Patterns
Ujaas Energy UJAAS POWER 43.8542.1 / 22-Dec-1651.75 / 19-Dec-161362.04 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 750.1720.0 / 20-Dec-16833.9 / 30-Dec-167.22 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.8520.0 / 10-Jan-1726.6 / 19-Dec-1624.74 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 327.35314.0 / 22-Dec-16336.0 / 05-Jan-174.40 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 845.75811.0 / 20-Dec-16930.0 / 03-Jan-1748.0 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.653.5 / 04-Jan-174.3 / 20-Dec-1672.53 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.926.75 / 02-Jan-1729.25 / 06-Jan-1724.85 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.513.9 / 26-Dec-1617.1 / 20-Dec-161508.21 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.5820.0 / 26-Dec-16928.0 / 28-Dec-1631.64 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 860.9825.0 / 26-Dec-16915.0 / 05-Jan-1716.14 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1179.91130.4 / 27-Dec-161230.0 / 19-Dec-1613.41 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1003.1961.0 / 22-Dec-161040.0 / 02-Jan-179.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
State Bank Of Travancore SBT FINANCE 538.45515.75 / 03-Jan-17571.0 / 19-Dec-1632.64 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 198.6190.2 / 27-Dec-16209.65 / 21-Dec-16178.57 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 16.515.8 / 16-Jan-1718.5 / 20-Dec-162107.60 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 69.2566.3 / 13-Jan-1777.15 / 19-Dec-166523.50 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 168.2161.0 / 27-Dec-16179.9 / 10-Jan-1776.89 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 356.6341.3 / 29-Dec-16413.1 / 21-Dec-1646.79 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 689.65660.05 / 03-Jan-17721.4 / 19-Dec-1619.18 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 996.0953.0 / 26-Dec-161137.2 / 19-Dec-161.68 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 187.25179.15 / 27-Dec-16203.0 / 19-Dec-16207.97 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.7519.85 / 27-Dec-1622.4 / 05-Jan-17500.53 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.5540.7 / 26-Dec-1646.0 / 19-Dec-1683.52 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 187.85179.65 / 27-Dec-16198.6 / 11-Jan-172446.34 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 758.25725.05 / 26-Dec-16827.7 / 06-Jan-173.18 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 538.6515.0 / 10-Jan-17568.4 / 19-Dec-164.48 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.97.55 / 29-Dec-169.1 / 20-Dec-16709.61 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.54.3 / 29-Dec-164.95 / 19-Dec-1640.56 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 29.2527.95 / 27-Dec-1631.3 / 03-Jan-17107.83 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1328.91269.55 / 19-Dec-161361.0 / 12-Jan-17207.06 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 573.85548.2 / 22-Dec-16604.0 / 02-Jan-1761.30 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 487.1465.0 / 26-Dec-16535.0 / 05-Jan-1724.67 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.4155.0 / 28-Dec-16175.0 / 04-Jan-17218.97 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 478.75456.85 / 27-Dec-16505.0 / 19-Dec-1616.09 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 415.0396.0 / 19-Dec-16434.4 / 21-Dec-1637.40 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 885.6845.05 / 30-Dec-16928.0 / 26-Dec-16455.0 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.112.5 / 26-Dec-1614.5 / 19-Dec-16210.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Extrusions CENTEXT ALUMINIUM 6.556.25 / 10-Jan-178.3 / 21-Dec-16138.58 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 141.6135.1 / 17-Jan-17158.5 / 05-Jan-176.23 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 726.0692.5 / 04-Jan-17736.2 / 16-Jan-171473.28 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1048.71000.0 / 27-Dec-161060.0 / 19-Dec-164.85 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.988.55 / 26-Dec-1699.75 / 20-Dec-1619.85 View Other Patterns
UCO Bank UCOBANK BANKS 34.132.5 / 27-Dec-1635.45 / 19-Dec-16369.11 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 410.65391.35 / 19-Dec-16448.8 / 12-Jan-1723.66 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1167.11111.6 / 26-Dec-161230.9 / 05-Jan-17140.85 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.714.0 / 06-Jan-1716.2 / 19-Dec-1640.12 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 78.7575.0 / 29-Dec-1692.85 / 12-Jan-174.07 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1790.01704.0 / 03-Jan-171809.0 / 21-Dec-161.98 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.050.45 / 27-Dec-1654.85 / 10-Jan-1781.10 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 81.077.1 / 27-Dec-1686.85 / 11-Jan-1751.93 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.3541.25 / 28-Dec-1648.4 / 19-Dec-167.92 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 360.1342.65 / 26-Dec-16390.7 / 20-Dec-161424.56 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 693.7660.0 / 26-Dec-16729.0 / 03-Jan-1732.71 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 385.9367.05 / 23-Dec-16400.0 / 04-Jan-178.73 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 205.45195.4 / 27-Dec-16216.0 / 03-Jan-178.04 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 706.75672.1 / 28-Dec-16719.9 / 19-Dec-1622.46 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 262.9250.0 / 27-Dec-16274.7 / 21-Dec-16131.22 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 96.6591.9 / 12-Jan-17106.3 / 19-Dec-16183.88 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 84.1580.0 / 27-Dec-1686.3 / 19-Dec-16385.65 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 75.071.3 / 29-Dec-1679.5 / 20-Dec-1627.98 View Other Patterns
V-Mart Retail VMART RETAIL 475.95452.4 / 27-Dec-16523.0 / 12-Jan-173.77 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.055.75 / 27-Dec-166.35 / 19-Dec-16766.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 86.582.2 / 27-Dec-1691.65 / 11-Jan-172.84 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 461.0438.05 / 30-Dec-16512.0 / 19-Dec-1610.10 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 529.55503.0 / 27-Dec-16562.7 / 09-Jan-1736.48 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 216.3205.4 / 22-Dec-16227.0 / 12-Jan-17545.0 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.55235.05 / 27-Dec-16275.0 / 21-Dec-1621.89 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 243.95231.6 / 26-Dec-16255.0 / 19-Dec-169.37 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.952.8 / 27-Dec-163.4 / 10-Jan-17485.45 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 958.8909.9 / 23-Dec-16988.0 / 12-Jan-172.95 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1459.91385.15 / 26-Dec-161495.2 / 13-Jan-171.60 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 814.8773.0 / 27-Dec-16819.95 / 09-Jan-1715.70 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 362.65344.0 / 26-Dec-16374.4 / 13-Jan-179.00 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 486.1461.1 / 13-Jan-17525.0 / 13-Jan-1710.07 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 755.0716.0 / 26-Dec-16798.9 / 06-Jan-17345.0 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 618.05586.05 / 27-Dec-16638.9 / 23-Dec-1612.17 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.02512.05 / 22-Dec-162655.0 / 16-Jan-17147.0 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 105.6100.1 / 27-Dec-16107.6 / 19-Dec-16113.37 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2205.02090.0 / 03-Jan-172332.95 / 10-Jan-1734.0 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 131.1124.25 / 26-Dec-16135.0 / 16-Jan-174.31 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1204.451141.4 / 27-Dec-161239.0 / 06-Jan-17716.77 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.7 / 30-Dec-163.1 / 04-Jan-17125.43 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1281.551214.0 / 26-Dec-161322.3 / 02-Jan-1734.62 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1128.01068.1 / 20-Dec-161145.0 / 17-Jan-1712.25 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 426.25403.6 / 26-Dec-16438.55 / 23-Dec-1671.45 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 254.8241.25 / 09-Jan-17261.5 / 28-Dec-161.84 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 90.185.3 / 27-Dec-16101.65 / 19-Dec-16146.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2616.02476.25 / 22-Dec-162648.0 / 12-Jan-17126.0 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 899.55851.25 / 26-Dec-16974.8 / 30-Dec-1617.57 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 845.45800.05 / 27-Dec-16881.0 / 03-Jan-17394.06 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 61.358.0 / 17-Jan-1780.85 / 29-Dec-16251.59 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 96.4591.25 / 27-Dec-16100.85 / 19-Dec-1638.50 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 912.45863.05 / 27-Dec-16915.95 / 17-Jan-17234.35 View Other Patterns
BSE SENSEX SENSEX INDEX 27235.725753.7 / 26-Dec-1627459.8 / 13-Jan-17147705.00 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 486.75460.05 / 27-Dec-16507.0 / 05-Jan-171616.63 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 582.1550.15 / 20-Dec-16630.0 / 11-Jan-17315.0 View Other Patterns
Summit Securities SUMMITSEC FINANCE 413.2390.5 / 04-Jan-17447.6 / 30-Dec-161.30 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 33.231.35 / 03-Jan-1747.4 / 19-Dec-16848.64 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3132.652958.0 / 27-Dec-163154.65 / 17-Jan-17251.93 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1331.71257.15 / 27-Dec-161384.95 / 06-Jan-17109.67 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.2521.0 / 29-Dec-1624.25 / 10-Jan-1756.54 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.16.7 / 30-Dec-168.3 / 03-Jan-1770.13 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.553.35 / 22-Dec-164.0 / 27-Dec-1615.52 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1238.51168.4 / 22-Dec-161252.4 / 17-Jan-171201.21 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 104.098.1 / 26-Dec-16118.1 / 27-Dec-163.65 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 349.9330.0 / 27-Dec-16361.9 / 10-Jan-1725.55 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.0246.1 / 23-Dec-16266.8 / 23-Dec-1611.97 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.65 / 13-Jan-171.85 / 09-Jan-17141.70 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 855.6806.55 / 26-Dec-16862.0 / 17-Jan-1730.44 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 332.9313.75 / 27-Dec-16345.0 / 09-Jan-1760.85 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 849.97801.0 / 26-Dec-16855.0 / 19-Dec-167.66 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.335.15 / 26-Dec-1638.25 / 17-Jan-17125.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mold Tek Technologies MOLDTECH PACKAGING 45.6543.0 / 28-Dec-1650.7 / 09-Jan-1715.26 View Other Patterns
State Bank of India SBIN BANKS 256.0241.1 / 03-Jan-17264.5 / 19-Dec-1611621.70 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.086.6 / 26-Dec-16100.0 / 19-Dec-163.76 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 734.35691.0 / 26-Dec-16742.0 / 16-Jan-172.13 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.756.35 / 13-Jan-176.9 / 28-Dec-1621.38 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 265.8250.0 / 27-Dec-16278.8 / 27-Dec-16131.23 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.1534.0 / 29-Dec-1637.5 / 11-Jan-1740.56 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 349.6328.8 / 23-Dec-16381.8 / 06-Jan-17673.19 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 386.45363.45 / 27-Dec-16432.8 / 20-Dec-16515.72 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.860.0 / 16-Jan-1778.7 / 19-Dec-164.38 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 393.45370.0 / 13-Jan-17442.4 / 19-Dec-1617.85 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 449.8422.95 / 19-Dec-16457.0 / 30-Dec-1626.60 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 51.948.8 / 29-Dec-1659.2 / 11-Jan-1765.48 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 52.6549.5 / 30-Dec-1662.0 / 09-Jan-1742.88 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 63.4559.65 / 29-Dec-1669.5 / 20-Dec-1623.46 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8398.07893.8 / 26-Dec-168461.05 / 13-Jan-17139317.00 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 862.0810.1 / 22-Dec-16950.0 / 26-Dec-1648.65 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3283.43085.5 / 27-Dec-163300.0 / 17-Jan-1735.42 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 482.4453.3 / 26-Dec-16487.7 / 17-Jan-17853.71 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 37.9535.65 / 26-Dec-1640.6 / 06-Jan-17818.50 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 546.1512.95 / 27-Dec-16574.0 / 11-Jan-1768.47 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 93.0587.4 / 27-Dec-1694.75 / 05-Jan-17112.85 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 628.15590.0 / 27-Dec-16661.5 / 04-Jan-1750.29 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 110.7103.95 / 26-Dec-16117.85 / 20-Dec-16457.32 View Other Patterns
Precision Wires India PRECWIRE METALS 118.05110.85 / 27-Dec-16123.0 / 05-Jan-179.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.75130.25 / 27-Dec-16143.75 / 12-Jan-172.93 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2641.852480.0 / 26-Dec-162647.95 / 17-Jan-172.99 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 564.75530.15 / 13-Jan-17619.95 / 19-Dec-1625.66 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.99352.01 / 29-Dec-16377.95 / 10-Jan-171.24 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.845.8 / 27-Dec-1650.4 / 09-Jan-1751.36 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 26.7525.1 / 21-Dec-1630.65 / 21-Dec-1632.37 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 114.05107.0 / 26-Dec-16119.9 / 04-Jan-1722.47 View Other Patterns
SJVN Ltd. SJVN POWER 31.529.55 / 23-Dec-1633.05 / 13-Jan-17692.65 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 291.3273.2 / 29-Dec-16300.0 / 16-Jan-1779.03 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1599.81500.0 / 23-Dec-161680.0 / 02-Jan-172.73 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.7565.1 / 26-Dec-16610.0 / 06-Jan-173.64 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.69.0 / 29-Dec-1610.05 / 05-Jan-171078.75 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2720.552550.0 / 22-Dec-162734.4 / 17-Jan-17761.0 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 918.9861.15 / 23-Dec-16960.75 / 04-Jan-17604.77 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.8558.9 / 26-Dec-1669.55 / 19-Dec-161006.98 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.5132.5 / 26-Dec-16149.75 / 05-Jan-1751.34 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4453.34170.0 / 27-Dec-164550.0 / 12-Jan-176.29 View Other Patterns
BS Ltd. BSLIMITED POWER 2.352.2 / 16-Jan-173.15 / 22-Dec-162291.24 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1431.51340.0 / 26-Dec-161450.0 / 06-Jan-1744.82 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 252.45236.3 / 20-Dec-16266.5 / 12-Jan-17104.75 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 343.91321.9 / 27-Dec-16377.6 / 17-Jan-172.26 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 341.75319.838 / 27-Dec-16371.25 / 11-Jan-17811.06 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 649.7608.0 / 22-Dec-16657.4 / 13-Jan-173485.80 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 579.45542.1 / 26-Dec-16598.0 / 13-Jan-1714.04 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 169.0158.1 / 27-Dec-16174.9 / 19-Dec-166.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1368.451280.05 / 02-Jan-171376.0 / 17-Jan-171.43 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1494.01397.3 / 26-Dec-161527.8 / 06-Jan-17579.36 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1325.851239.95 / 23-Dec-161338.0 / 17-Jan-17292.0 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 317.59297.0 / 03-Jan-17325.0 / 19-Dec-1611.66 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 162.65152.1 / 28-Dec-16172.9 / 19-Dec-16384.43 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 46.2543.25 / 23-Dec-1650.6 / 23-Dec-1622.60 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 88.4882.74 / 26-Dec-1689.9 / 29-Dec-16149.0 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 837.75783.3 / 26-Dec-16869.75 / 05-Jan-171376.24 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.4219.15 / 26-Dec-16254.0 / 02-Jan-1723.65 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 83.077.6 / 05-Jan-1788.2 / 11-Jan-17282.0 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 255.1238.5 / 26-Dec-16263.45 / 02-Jan-1743.24 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.6575.4 / 26-Dec-1689.4 / 22-Dec-16497.0 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2728.92551.0 / 22-Dec-162753.75 / 13-Jan-17200.01 View Other Patterns
Corporation Bank CORPBANK BANKS 42.940.1 / 27-Dec-1644.1 / 19-Dec-16212.63 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 52.048.6 / 19-Dec-1653.9 / 10-Jan-172.78 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.15387.0 / 22-Dec-16434.9 / 16-Jan-172.29 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2943.12750.0 / 23-Dec-163100.0 / 04-Jan-17853.0 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.185.1 / 26-Dec-1697.0 / 05-Jan-1722.30 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 80.174.8 / 26-Dec-1681.05 / 16-Jan-173.81 View Other Patterns
Indian Overseas Bank IOB BANKS 25.6523.95 / 27-Dec-1625.95 / 17-Jan-17453.77 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 530.05494.85 / 27-Dec-16571.8 / 21-Dec-1670.94 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 185.35173.0 / 26-Dec-16197.0 / 05-Jan-17110.00 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.7 / 19-Dec-160.85 / 11-Jan-1784.47 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.2558.1 / 26-Dec-1664.5 / 19-Dec-16520.43 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 587.25548.1 / 26-Dec-16592.0 / 17-Jan-17946.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.357.2 / 26-Dec-1664.5 / 21-Dec-1635.92 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5123.854780.0 / 28-Dec-165580.0 / 29-Dec-166.89 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.887.5 / 29-Dec-1698.5 / 19-Dec-16294.27 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.1510.4 / 27-Dec-1611.85 / 12-Jan-1724.00 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8653.18069.85 / 26-Dec-168701.9 / 13-Jan-17234690.00 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 521.2486.05 / 26-Dec-16553.95 / 19-Dec-166.00 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 277.9259.15 / 26-Dec-16284.0 / 12-Jan-17805.35 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 199.55186.0 / 22-Dec-16204.5 / 06-Jan-1722.73 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 143.55133.8 / 17-Jan-17168.8 / 19-Dec-1612.30 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.1528.1 / 27-Dec-1632.0 / 19-Dec-1675.83 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.8572.55 / 23-Dec-1680.25 / 12-Jan-173020.61 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 554.55516.75 / 26-Dec-16568.0 / 02-Jan-17166.99 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 199.0185.4 / 26-Dec-16212.0 / 21-Dec-162.24 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.237.45 / 29-Dec-1647.5 / 20-Dec-162.87 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.65145.0 / 26-Dec-16160.0 / 19-Dec-1613.76 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 458.45427.05 / 22-Dec-16467.85 / 13-Jan-174.09 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1438.61340.0 / 26-Dec-161479.95 / 19-Dec-164.97 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 182.75170.2 / 26-Dec-16188.0 / 06-Jan-171210.09 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1855.751728.0 / 19-Dec-161916.65 / 04-Jan-1731.14 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 934.75870.3 / 27-Dec-16978.65 / 19-Dec-16734.04 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1788.951665.55 / 23-Dec-161840.0 / 03-Jan-1798.69 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.754.65 / 27-Dec-1673.0 / 19-Dec-162.69 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.0521.45 / 30-Dec-1624.7 / 19-Dec-166.26 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 103.796.5 / 26-Dec-16118.5 / 19-Dec-16203.27 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 198.41184.6 / 23-Dec-16211.99 / 17-Jan-17806.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
FDC Ltd. FDC PHARMACEUTICALS 217.2202.05 / 26-Dec-16226.05 / 03-Jan-1758.27 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.080.0 / 27-Dec-1693.5 / 06-Jan-17108.24 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.34.0 / 26-Dec-165.6 / 04-Jan-171987.01 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 840.65781.95 / 23-Dec-16874.8 / 06-Jan-17782.98 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.7523.95 / 26-Dec-1628.95 / 20-Dec-161.12 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 255.95238.05 / 26-Dec-16264.5 / 06-Jan-171070.41 View Other Patterns
PTL Enterprises PTL TYRES 142.25132.3 / 26-Dec-16149.9 / 19-Dec-165.80 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 892.4829.95 / 26-Dec-16918.6 / 13-Jan-17953.0 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 646.45601.15 / 26-Dec-16704.0 / 30-Dec-1616.98 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 110.95103.15 / 27-Dec-16116.5 / 11-Jan-17204.03 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.614.5 / 27-Dec-1617.8 / 12-Jan-1720.13 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.6 / 30-Dec-166.0 / 05-Jan-1725.42 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.980.75 / 26-Dec-1688.45 / 13-Jan-172508.20 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 140.55130.6 / 26-Dec-16158.4 / 05-Jan-1795.32 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.0517.7 / 10-Jan-1722.95 / 10-Jan-1755.22 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 97.090.1 / 02-Jan-17105.0 / 19-Dec-165.23 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.0167.15 / 26-Dec-16190.85 / 16-Jan-173.69 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.815.6 / 27-Dec-1617.4 / 16-Jan-17145.07 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 840.0780.0 / 27-Dec-16858.75 / 16-Jan-17138.13 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 296.25275.0 / 26-Dec-16313.5 / 20-Dec-16184.60 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.8511.0 / 30-Dec-1612.7 / 12-Jan-1762.23 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 452.6420.05 / 12-Jan-17475.0 / 16-Jan-1718.75 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1349.151252.1 / 27-Dec-161439.0 / 12-Jan-1750.57 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.67.05 / 27-Dec-168.0 / 26-Dec-1616.04 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 905.7840.0 / 23-Dec-16936.0 / 09-Jan-17228.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global Capital CGCL FINANCE 56.3552.25 / 30-Dec-1660.9 / 05-Jan-1711.82 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 83.0577.0 / 27-Dec-1687.45 / 10-Jan-17498.63 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.9552.8 / 19-Dec-1659.3 / 10-Jan-171015.55 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 116.9108.35 / 26-Dec-16124.75 / 10-Jan-17170.48 View Other Patterns
GAIL (India) Ltd. GAIL GAS 445.6413.0 / 19-Dec-16455.95 / 16-Jan-171954.79 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.75110.05 / 22-Dec-16121.7 / 16-Jan-1736.69 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 347.5322.0 / 22-Dec-16372.8 / 30-Dec-1640.76 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 326.35302.4 / 26-Dec-16337.5 / 06-Jan-171998.64 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 270.1250.25 / 27-Dec-16278.0 / 11-Jan-1715.35 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 257.15238.25 / 26-Dec-16262.0 / 13-Jan-17115.27 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 261.45242.2 / 21-Dec-16272.0 / 16-Jan-1747.09 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.647.8 / 26-Dec-1654.85 / 19-Dec-1681.57 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.545.85 / 27-Dec-1650.5 / 19-Dec-161404.86 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 346.6321.0 / 26-Dec-16363.55 / 19-Dec-1684.06 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.72.5 / 11-Jan-173.1 / 12-Jan-1745.74 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.215.0 / 20-Dec-1618.35 / 06-Jan-1730.95 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.6575.6 / 26-Dec-1684.95 / 21-Dec-164.03 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.682.95 / 26-Dec-1696.8 / 06-Jan-1745.46 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 702.2650.0 / 28-Dec-16783.5 / 03-Jan-1725.68 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 116.9108.2 / 27-Dec-16131.7 / 10-Jan-17179.98 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 20.118.6 / 27-Dec-1620.7 / 06-Jan-17422.78 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 212.9197.0 / 26-Dec-16218.2 / 04-Jan-171147.95 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 75.6570.0 / 03-Jan-1779.7 / 16-Jan-1728.91 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 200.05185.05 / 11-Jan-17210.0 / 20-Dec-16669.0 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 243.4225.1 / 27-Dec-16251.0 / 30-Dec-1635.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 219.15202.65 / 26-Dec-16225.0 / 17-Jan-171.45 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 59.7555.25 / 27-Dec-1666.0 / 22-Dec-1685.49 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2679.92478.0 / 26-Dec-162688.6 / 17-Jan-179.92 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 499.7462.0 / 27-Dec-16525.0 / 12-Jan-176.71 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.652.45 / 22-Dec-163.0 / 20-Dec-16115.25 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1255.051160.05 / 27-Dec-161310.0 / 05-Jan-17295.14 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 878.25811.65 / 29-Dec-16888.7 / 16-Jan-17126.89 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.3520.65 / 28-Dec-1624.25 / 20-Dec-1627.65 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.7249.1 / 20-Dec-16293.75 / 03-Jan-1793.56 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 19067.117606.9 / 26-Dec-1619202.2 / 17-Jan-1757444.30 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 124.7115.15 / 27-Dec-16132.45 / 04-Jan-17312.30 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.0107.1 / 26-Dec-16124.6 / 10-Jan-17165.22 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.457.8 / 21-Dec-169.2 / 06-Jan-17789.23 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 623.15575.0 / 22-Dec-16662.45 / 11-Jan-175.37 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.434.5 / 27-Dec-1640.2 / 30-Dec-1651.56 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1094.951010.0 / 26-Dec-161136.6 / 06-Jan-1742.27 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 23.1521.35 / 13-Jan-1725.0 / 11-Jan-178.24 View Other Patterns
Sujana Towers SUJANATWR POWER 9.08.3 / 03-Jan-179.45 / 19-Dec-1650.70 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.9557.1 / 09-Jan-1767.8 / 21-Dec-1633.10 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.7130.6 / 30-Dec-16150.9 / 06-Jan-1764.05 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1455.01341.0 / 27-Dec-161540.0 / 10-Jan-17282.0 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 445.95411.0 / 27-Dec-16463.0 / 06-Jan-173.83 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.9175.0 / 30-Dec-16205.0 / 03-Jan-1717.90 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1615.01488.1 / 27-Dec-161640.1 / 09-Jan-17369.0 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 127.1117.1 / 26-Dec-16135.8 / 20-Dec-161408.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1929.911778.0 / 26-Dec-161950.0 / 17-Jan-174.16 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.4577.8 / 26-Dec-1687.9 / 16-Jan-1768.63 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 194.01178.69 / 26-Dec-16194.8 / 17-Jan-1737.08 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 353.8325.8 / 27-Dec-16382.35 / 19-Dec-1650.48 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 519.95478.65 / 29-Dec-16547.8 / 10-Jan-179.66 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 348.8321.05 / 27-Dec-16356.8 / 17-Jan-1764.44 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 37.734.7 / 27-Dec-1642.0 / 09-Jan-1789.46 View Other Patterns
Coal India Ltd COALINDIA MINING 307.0282.5 / 27-Dec-16319.3 / 13-Jan-172882.54 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 347.5319.75 / 26-Dec-16360.95 / 03-Jan-1749.76 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3013.552772.85 / 23-Dec-163020.2 / 17-Jan-17149.70 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 141.95130.6 / 26-Dec-16149.9 / 02-Jan-1716.45 View Other Patterns
Advance Metering Technology AMTL POWER 28.125.85 / 02-Jan-1731.0 / 04-Jan-1713.62 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 842.6775.0 / 04-Jan-17883.0 / 05-Jan-17833.0 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 810.35745.0 / 23-Dec-16858.5 / 04-Jan-171218.06 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 310.05285.0 / 27-Dec-16337.5 / 11-Jan-1730.14 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 982.0902.65 / 26-Dec-161034.0 / 11-Jan-1740.92 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.99.1 / 27-Dec-1612.0 / 21-Dec-16461.37 View Other Patterns
Kalyani Investment Company KICL FINANCE 1200.21103.2 / 27-Dec-161305.0 / 20-Dec-161.60 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.4246.7 / 27-Dec-16271.5 / 17-Jan-178825.12 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 183.15168.3 / 19-Dec-16187.3 / 03-Jan-1781.35 View Other Patterns
SE Investments SEINV FINANCE 192.7177.0 / 21-Dec-16214.5 / 10-Jan-17354.0 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 218.9201.05 / 26-Dec-16240.0 / 29-Dec-1628.60 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.236.0 / 26-Dec-1641.05 / 19-Dec-16922.54 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.9524.75 / 27-Dec-1628.55 / 04-Jan-1722.67 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1742.51600.2 / 21-Dec-161836.0 / 22-Dec-162.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cera Sanitaryware CERA Ceramic & Granite 2047.71880.45 / 27-Dec-162158.9 / 12-Jan-172.98 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2780.02552.55 / 27-Dec-162917.95 / 09-Jan-1764.0 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.1450.0 / 23-Dec-16507.9 / 12-Jan-17103.73 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.557.85 / 29-Dec-169.15 / 19-Dec-1644.78 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.8 / 27-Dec-163.3 / 20-Dec-16119.59 View Other Patterns
Bank of Baroda BANKBARODA BANKS 159.05146.0 / 26-Dec-16162.0 / 17-Jan-176714.28 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 353.3324.25 / 27-Dec-16361.05 / 12-Jan-171236.64 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 406.45373.0 / 09-Jan-17420.0 / 16-Jan-171.41 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.5526.2 / 29-Dec-1630.2 / 11-Jan-17192.92 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 102.093.6 / 30-Dec-16103.7 / 13-Jan-17241.65 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 716.8657.75 / 23-Dec-16781.1 / 11-Jan-177.60 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.6552.9 / 27-Dec-1659.7 / 12-Jan-1726.21 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 683.6627.2 / 27-Dec-16727.9 / 06-Jan-171064.33 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 583.25535.1 / 27-Dec-16608.0 / 12-Jan-1797.16 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 171.15157.0 / 23-Dec-16188.5 / 04-Jan-17901.0 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 38.735.5 / 27-Dec-1641.9 / 11-Jan-17170.79 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.143.2 / 27-Dec-1652.0 / 10-Jan-174.89 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1146.051051.05 / 26-Dec-161190.05 / 11-Jan-177.67 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.953.1 / 27-Dec-1661.0 / 11-Jan-17153.15 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.921.0 / 19-Dec-1623.95 / 04-Jan-1730.28 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.5543.6 / 26-Dec-1649.6 / 11-Jan-176.65 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 825.2756.55 / 22-Dec-16849.0 / 12-Jan-173.22 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.661.05 / 27-Dec-1672.5 / 21-Dec-1612.82 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 16.214.85 / 29-Dec-1617.45 / 06-Jan-1710.68 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 194.2178.0 / 27-Dec-16202.0 / 11-Jan-1773.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 485.5445.0 / 27-Dec-16536.2 / 05-Jan-1791.34 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.2568.05 / 27-Dec-1677.4 / 12-Jan-1730.48 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 313.15287.0 / 27-Dec-16321.0 / 12-Jan-172.02 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.2540.55 / 30-Dec-1649.6 / 06-Jan-174.68 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 291.07266.67 / 26-Dec-16294.66 / 16-Jan-171.58 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 182.45167.15 / 26-Dec-16187.5 / 17-Jan-1720.88 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 143.5131.45 / 02-Jan-17144.65 / 17-Jan-17491.09 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.511.45 / 27-Dec-1614.0 / 19-Dec-164007.80 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.7539.15 / 27-Dec-1647.2 / 05-Jan-1764.09 View Other Patterns
Mazda MAZDA ENGINEERING 334.8306.6 / 27-Dec-16349.85 / 11-Jan-17995.0 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 314.55288.0 / 26-Dec-16321.0 / 06-Jan-173.44 View Other Patterns
Premier PREMIER ENGINEERING 30.828.2 / 27-Dec-1634.0 / 13-Jan-173.45 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 378.35346.4 / 28-Dec-16392.85 / 06-Jan-171142.86 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.524.26 / 27-Dec-1627.9 / 17-Jan-17635.11 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 186.9171.1 / 27-Dec-16205.0 / 11-Jan-171808.24 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 131.3120.2 / 26-Dec-16142.0 / 06-Jan-1762.35 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1111.551017.55 / 26-Dec-161199.0 / 10-Jan-1793.14 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1833.151678.0 / 27-Dec-161869.75 / 12-Jan-172.66 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 187.8171.9 / 03-Jan-17189.0 / 17-Jan-171.13 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 292.8268.0 / 28-Dec-16306.85 / 30-Dec-168.50 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 529.9485.0 / 27-Dec-16557.8 / 04-Jan-1727.30 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 216.65198.25 / 21-Dec-16228.0 / 11-Jan-177.57 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.09.15 / 27-Dec-1610.5 / 03-Jan-17196.87 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.3511.3 / 27-Dec-1613.25 / 10-Jan-17205.18 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 730.55668.15 / 26-Dec-16748.0 / 20-Dec-168.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1488.41361.0 / 27-Dec-161568.6 / 11-Jan-172.46 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 238.15217.75 / 26-Dec-16258.0 / 03-Jan-1799.93 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.019.2 / 27-Dec-1621.6 / 06-Jan-17105.48 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.7559.2 / 27-Dec-1666.1 / 11-Jan-171374.83 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.983.1 / 27-Dec-16101.2 / 11-Jan-1722.77 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 437.75400.1 / 27-Dec-16472.5 / 04-Jan-1720.42 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.1178.3 / 27-Dec-16202.5 / 12-Jan-1713.95 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.4519.6 / 23-Dec-1623.85 / 19-Dec-1632.36 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.05170.0 / 26-Dec-16189.85 / 12-Jan-17387.02 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 125.65114.8 / 20-Dec-16132.25 / 11-Jan-17210.92 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 102.893.9 / 26-Dec-16104.6 / 17-Jan-171101.18 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 832.6760.5 / 26-Dec-16872.9 / 03-Jan-17408.76 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.4544.25 / 26-Dec-1651.8 / 11-Jan-1730.58 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 249.65228.0 / 22-Dec-16264.9 / 17-Jan-174.76 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 135.8124.0 / 22-Dec-16144.0 / 02-Jan-1739.92 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.151.05 / 16-Jan-171.7 / 04-Jan-17177.75 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.28.4 / 28-Dec-169.9 / 16-Jan-17128.66 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.3513.1 / 26-Dec-1615.25 / 03-Jan-1754.72 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 36.1533.0 / 30-Dec-1643.9 / 19-Dec-1689.54 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 265.35242.2 / 26-Dec-16280.05 / 19-Dec-16429.30 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 188.5172.05 / 21-Dec-16195.0 / 05-Jan-1712.63 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 231.9211.6 / 04-Jan-17340.0 / 19-Dec-165.16 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 209.0190.7 / 30-Dec-16242.5 / 02-Jan-1721.71 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 108.098.5 / 26-Dec-16115.6 / 09-Jan-1715.75 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 468.2427.0 / 23-Dec-16510.0 / 06-Jan-1743.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 560.65511.25 / 27-Dec-16612.95 / 11-Jan-1710.42 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.031.0 / 29-Dec-1636.15 / 19-Dec-161143.65 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 42.538.75 / 27-Dec-1647.2 / 11-Jan-17166.36 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1666.051519.0 / 27-Dec-161719.0 / 10-Jan-1724.62 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.922.7 / 27-Dec-1626.35 / 19-Dec-161469.92 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 303.3276.5 / 27-Dec-16309.85 / 05-Jan-172.55 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 362.0330.0 / 16-Jan-17384.0 / 22-Dec-16809.0 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 667.6608.55 / 26-Dec-16699.75 / 19-Dec-1655.86 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.310.3 / 26-Dec-1612.3 / 05-Jan-1722.18 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.655.15 / 28-Dec-166.25 / 12-Jan-17162.12 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1911.851742.65 / 27-Dec-161942.95 / 19-Dec-1619.11 View Other Patterns
Wendt (India) WENDT ABRASIVES 1810.31650.0 / 26-Dec-161834.95 / 17-Jan-17149.0 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 127.6116.3 / 26-Dec-16130.9 / 13-Jan-17917.99 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5930.45405.0 / 26-Dec-166243.0 / 12-Jan-171.89 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.8582.8 / 26-Dec-1695.5 / 11-Jan-17476.20 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.668.9 / 28-Dec-1678.25 / 21-Dec-16250.71 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 920.8838.95 / 26-Dec-16963.0 / 05-Jan-1740.78 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 66.960.95 / 26-Dec-1671.6 / 13-Jan-1743.43 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.1522.0 / 27-Dec-1625.5 / 12-Jan-17230.74 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1278.951165.0 / 28-Dec-161345.0 / 19-Dec-1647.0 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.8376.0 / 19-Dec-16430.0 / 06-Jan-1711.62 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 146.5133.4 / 26-Dec-16161.7 / 06-Jan-1793.37 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 428.35390.0 / 23-Dec-16439.8 / 09-Jan-1729.41 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 20.118.3 / 05-Jan-1722.2 / 12-Jan-17234.35 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 194.2176.8 / 28-Dec-16211.75 / 04-Jan-1730.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 556.0506.1 / 26-Dec-16574.0 / 19-Dec-1672.23 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14074.112810.0 / 27-Dec-1614507.2 / 12-Jan-178.52 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.357.6 / 02-Jan-1710.2 / 20-Dec-16146.27 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 216.45197.0 / 26-Dec-16233.45 / 13-Jan-1725.27 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.022.75 / 29-Dec-1626.4 / 05-Jan-1724.01 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 183.5166.95 / 10-Jan-17194.75 / 03-Jan-171.26 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 196.75179.0 / 27-Dec-16228.0 / 22-Dec-1615.83 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.326.65 / 27-Dec-1631.4 / 04-Jan-17134.62 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 50.345.75 / 27-Dec-1663.95 / 21-Dec-1630.33 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.814.37 / 26-Dec-1616.38 / 12-Jan-1735.71 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.736.1 / 27-Dec-1644.5 / 19-Dec-1646.39 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 95.787.0 / 27-Dec-16106.95 / 05-Jan-1712.47 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.414.0 / 27-Dec-1616.45 / 12-Jan-17380.41 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.010.0 / 27-Dec-1613.0 / 06-Jan-173.25 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1358.051234.0 / 23-Dec-161375.0 / 16-Jan-17377.0 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.9547.2 / 02-Jan-1756.95 / 10-Jan-1710.62 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 137.15124.6 / 27-Dec-16142.5 / 19-Dec-16218.75 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 760.1690.25 / 26-Dec-16767.0 / 17-Jan-171.24 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.775.1 / 27-Dec-1687.3 / 05-Jan-172994.78 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 282.5256.5 / 26-Dec-16284.9 / 17-Jan-1729.40 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 239.55217.5 / 26-Dec-16250.85 / 10-Jan-1729.78 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.45 / 27-Dec-164.1 / 05-Jan-171019.80 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.0518.2 / 27-Dec-1622.0 / 10-Jan-17632.16 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 433.1393.1 / 26-Dec-16448.0 / 13-Jan-17231.32 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.131.85 / 27-Dec-1637.5 / 11-Jan-17288.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 127.95116.1 / 27-Dec-16130.35 / 13-Jan-173811.90 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.942.55 / 22-Dec-1648.3 / 11-Jan-1721.29 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 167.9152.3 / 26-Dec-16183.4 / 04-Jan-1740.71 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 147.95134.2 / 26-Dec-16155.0 / 02-Jan-1711.49 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 166.65151.15 / 26-Dec-16169.9 / 05-Jan-17103.85 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.33.9 / 30-Dec-164.75 / 19-Dec-1611.31 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1405.051274.3 / 27-Dec-161512.7 / 19-Dec-1619.92 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.370.1 / 20-Dec-1681.4 / 11-Jan-1724.07 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 85.1577.2 / 27-Dec-1688.5 / 12-Jan-1714.59 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.35165.3 / 22-Dec-16201.15 / 19-Dec-169.87 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.956.3 / 27-Dec-167.4 / 05-Jan-171511.53 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 318.5288.7 / 26-Dec-16330.0 / 06-Jan-172515.42 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.928.0 / 27-Dec-1632.7 / 13-Jan-1758.52 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.9163.0 / 27-Dec-16187.4 / 13-Jan-17234.66 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.913.5 / 03-Jan-1717.9 / 05-Jan-1727.09 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 287.2260.2 / 20-Dec-16324.9 / 05-Jan-171.47 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.3 / 30-Dec-166.25 / 04-Jan-172326.96 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 521.5472.4 / 26-Dec-16527.2 / 17-Jan-17525.18 View Other Patterns
Dena Bank DENABANK BANKS 35.031.7 / 29-Dec-1635.3 / 12-Jan-17279.28 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 313.65284.0 / 26-Dec-16327.95 / 13-Jan-175.20 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22350.220228.0 / 26-Dec-1623341.8 / 12-Jan-1741.67 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 53.6548.55 / 28-Dec-1659.9 / 04-Jan-17219.81 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 627.4567.75 / 26-Dec-16650.8 / 13-Jan-17331.33 View Other Patterns
Canara Bank CANBK BANKS 284.25257.2 / 02-Jan-17300.7 / 19-Dec-162695.71 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.029.85 / 03-Jan-1735.95 / 05-Jan-17804.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 406.85368.0 / 26-Dec-16419.0 / 11-Jan-1738.15 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.1513.7 / 26-Dec-1616.2 / 02-Jan-17205.40 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 625.4565.5 / 27-Dec-16654.0 / 20-Dec-168.03 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.736.8 / 26-Dec-1642.0 / 30-Dec-16153.43 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.25360.05 / 30-Dec-16405.0 / 12-Jan-177.04 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1423.11286.55 / 26-Dec-161459.0 / 05-Jan-17357.28 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 240.35217.2 / 27-Dec-16252.0 / 05-Jan-171251.88 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.8557.7 / 23-Dec-1671.4 / 06-Jan-1732.53 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.733.15 / 26-Dec-1640.0 / 04-Jan-17307.74 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.05347.75 / 27-Dec-16389.9 / 12-Jan-1744.39 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.6534.0 / 27-Dec-1639.65 / 12-Jan-1723.72 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.412.1 / 20-Dec-1613.75 / 09-Jan-17186.94 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 664.95600.4 / 26-Dec-16681.0 / 06-Jan-171772.94 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 80.3572.55 / 19-Dec-1683.6 / 16-Jan-1712.41 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 61.2555.3 / 27-Dec-1664.95 / 16-Jan-1721.41 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1148.71037.05 / 20-Dec-161230.4 / 26-Dec-16332.78 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 292.1263.65 / 27-Dec-16298.0 / 16-Jan-17830.29 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 157.0141.7 / 27-Dec-16169.0 / 05-Jan-17488.0 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 277.05250.0 / 27-Dec-16278.0 / 16-Jan-1748.07 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3380.253050.0 / 27-Dec-163399.0 / 05-Jan-17225.62 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 121.15109.3 / 26-Dec-16131.0 / 09-Jan-1757.54 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 277.8250.5 / 22-Dec-16283.9 / 17-Jan-1783.44 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 211.6190.8 / 26-Dec-16219.3 / 13-Jan-17134.34 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 141.4127.5 / 28-Dec-16143.8 / 13-Jan-173.00 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.422.0 / 27-Dec-1625.7 / 04-Jan-17117.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.4568.0 / 27-Dec-1678.5 / 09-Jan-1730.09 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 71.2564.2 / 26-Dec-1675.4 / 19-Dec-1635.18 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1445.751302.5 / 23-Dec-161460.0 / 13-Jan-171008.64 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.110.0 / 27-Dec-1611.45 / 12-Jan-17200.46 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 291.55262.65 / 26-Dec-16302.0 / 13-Jan-175.96 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 717.4646.25 / 27-Dec-16755.0 / 05-Jan-174.48 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 137.6123.95 / 26-Dec-16140.0 / 13-Jan-1773.24 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 176.4158.9 / 27-Dec-16183.5 / 11-Jan-17167.48 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 290.5261.6 / 26-Dec-16333.0 / 02-Jan-171.56 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 67.360.6 / 26-Dec-1671.25 / 04-Jan-17686.18 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 702.85632.7 / 27-Dec-16744.8 / 02-Jan-1727.24 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 391.75352.65 / 20-Dec-16424.2 / 06-Jan-17584.80 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2055.41850.0 / 26-Dec-162157.0 / 04-Jan-172.51 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 217.05195.35 / 27-Dec-16224.9 / 11-Jan-1740.98 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 929.05836.15 / 23-Dec-16963.25 / 11-Jan-1719.42 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.027.0 / 27-Dec-1632.95 / 19-Dec-161.50 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.6 / 19-Dec-164.4 / 06-Jan-171965.86 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.01.8 / 03-Jan-172.1 / 12-Jan-1723.68 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 629.0566.1 / 19-Dec-16666.0 / 03-Jan-1759.76 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.4518.4 / 30-Dec-1622.8 / 20-Dec-1627.69 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 203.2182.8 / 26-Dec-16216.5 / 11-Jan-17176.58 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 595.0535.25 / 28-Dec-16614.8 / 05-Jan-171.24 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 144.55130.0 / 27-Dec-16151.8 / 11-Jan-1777.78 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5874.15281.3 / 26-Dec-165940.0 / 17-Jan-177.32 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.954.45 / 22-Dec-165.3 / 02-Jan-1763.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 160.55144.3 / 28-Dec-16168.9 / 06-Jan-1715.72 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 86.978.1 / 26-Dec-1692.95 / 10-Jan-17351.92 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 406.8365.6 / 27-Dec-16418.0 / 13-Jan-17252.24 View Other Patterns
NTPC Ltd. NTPC POWER 175.7157.9 / 23-Dec-16176.2 / 17-Jan-173686.16 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 148.35133.3 / 27-Dec-16157.9 / 03-Jan-1718.79 View Other Patterns
IVP Ltd IVP VANASPATI OIL 127.0114.1 / 27-Dec-16130.95 / 20-Dec-164.58 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 713.55641.0 / 27-Dec-16786.9 / 23-Dec-1663.55 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 228.33205.1 / 27-Dec-16231.45 / 17-Jan-178.87 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 827.2743.0 / 23-Dec-16840.85 / 17-Jan-17195.11 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.2511.9 / 26-Dec-1613.95 / 12-Jan-171425.42 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 367.6330.1 / 19-Dec-16382.1 / 02-Jan-1792.13 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 155.05139.2 / 27-Dec-16156.4 / 17-Jan-17661.04 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 328.6295.0 / 27-Dec-16333.0 / 17-Jan-17184.31 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.343.35 / 26-Dec-1649.9 / 16-Jan-17149.53 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.8523.2 / 26-Dec-1626.7 / 12-Jan-1739.19 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 284.2255.0 / 30-Dec-16292.95 / 17-Jan-17118.65 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 232.95209.0 / 27-Dec-16252.65 / 19-Dec-1623.68 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 274.5246.2 / 26-Dec-16277.0 / 17-Jan-1713.53 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 144.95130.0 / 26-Dec-16149.7 / 10-Jan-17112.10 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 780.5700.0 / 27-Dec-16798.0 / 10-Jan-1730.47 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.9543.9 / 27-Dec-1650.3 / 03-Jan-17629.94 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 288.95259.0 / 19-Dec-16305.0 / 11-Jan-1731.78 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1229.451102.0 / 26-Dec-161249.0 / 09-Jan-1732.45 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 44.840.15 / 26-Dec-1646.0 / 17-Jan-17240.76 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.316.4 / 26-Dec-1619.5 / 16-Jan-1725.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.620.25 / 23-Dec-1623.9 / 11-Jan-179.07 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.255.6 / 27-Dec-166.95 / 05-Jan-1713.63 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 155.75139.55 / 27-Dec-16169.65 / 10-Jan-17169.50 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 54.849.1 / 23-Dec-1657.5 / 19-Dec-1663.70 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.175.35 / 26-Dec-1686.6 / 10-Jan-17105.96 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 837.1750.0 / 26-Dec-16861.5 / 04-Jan-17125.34 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.573.0 / 26-Dec-1685.75 / 11-Jan-17153.03 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 627.0561.55 / 26-Dec-16650.0 / 04-Jan-171.00 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 56.550.6 / 26-Dec-1658.5 / 12-Jan-17483.80 View Other Patterns
TIL TIL ENGINEERING 281.25251.8 / 27-Dec-16289.0 / 10-Jan-178.87 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.3521.8 / 29-Dec-1628.1 / 19-Dec-16112.78 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 117.85105.5 / 26-Dec-16122.5 / 12-Jan-17176.74 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 117.25104.95 / 27-Dec-16120.0 / 13-Jan-177.05 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 241.95216.55 / 26-Dec-16252.25 / 11-Jan-1769.68 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 318.75285.25 / 27-Dec-16327.4 / 19-Dec-16119.96 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.517.45 / 29-Dec-1624.2 / 19-Dec-16130.10 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 117.35105.0 / 20-Dec-16123.5 / 30-Dec-16732.81 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 226.1202.3 / 27-Dec-16256.8 / 10-Jan-17102.11 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 393.3351.7 / 28-Dec-16398.0 / 17-Jan-1774.48 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1046.15935.4 / 23-Dec-161089.0 / 16-Jan-17105.18 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 525.3469.35 / 26-Dec-16545.65 / 09-Jan-171734.32 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 498.05445.0 / 26-Dec-16504.9 / 16-Jan-1710.65 View Other Patterns
Bank of India BANKINDIA BANKS 115.05102.75 / 29-Dec-16116.75 / 17-Jan-172071.30 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 828.6740.0 / 26-Dec-16834.9 / 17-Jan-175.32 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 28.025.0 / 27-Dec-1633.85 / 19-Dec-161.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.88.75 / 20-Dec-1610.75 / 12-Jan-1712.40 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 55.0549.15 / 22-Dec-1663.7 / 05-Jan-17216.58 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 197.75176.55 / 27-Dec-16201.05 / 16-Jan-174729.13 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 190.55170.1 / 26-Dec-16193.95 / 16-Jan-17147.02 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.45108.4 / 26-Dec-16124.5 / 16-Jan-17458.48 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 56.350.25 / 27-Dec-1659.9 / 06-Jan-1772.27 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.0517.0 / 23-Dec-1621.8 / 11-Jan-176.70 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 395.8353.2 / 27-Dec-16401.65 / 17-Jan-17555.36 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.14.55 / 03-Jan-176.75 / 20-Dec-1689.32 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.2101.85 / 26-Dec-16116.9 / 11-Jan-17168.48 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 145.1129.35 / 26-Dec-16159.9 / 19-Dec-16524.33 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.64.1 / 26-Dec-164.95 / 05-Jan-17484.94 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.035.65 / 27-Dec-1643.9 / 04-Jan-177.27 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1173.651046.0 / 26-Dec-161191.0 / 16-Jan-17168.69 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.0524.1 / 27-Dec-1630.3 / 28-Dec-169.69 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 154.35137.5 / 26-Dec-16156.85 / 17-Jan-17747.34 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.910.6 / 28-Dec-1613.0 / 21-Dec-162.96 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 480.15427.65 / 23-Dec-16488.3 / 17-Jan-171610.21 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 45.240.25 / 21-Dec-1649.4 / 09-Jan-17216.52 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 168.45150.0 / 27-Dec-16182.0 / 11-Jan-1719.43 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 320.15284.95 / 26-Dec-16326.0 / 17-Jan-1712.36 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.0539.2 / 27-Dec-1646.0 / 13-Jan-172109.25 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1139.61014.1 / 26-Dec-161182.0 / 11-Jan-17280.44 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1472.81310.6 / 26-Dec-161539.0 / 11-Jan-174.12 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.1520.6 / 27-Dec-1624.8 / 04-Jan-1745.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 840.4747.65 / 27-Dec-16853.0 / 11-Jan-176.15 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 43.4538.65 / 29-Dec-1644.6 / 17-Jan-17212.72 View Other Patterns
DIC India DICIND PAINTS 499.75444.5 / 27-Dec-16510.0 / 09-Jan-171.59 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 47.4542.2 / 28-Dec-1661.9 / 19-Dec-1615.34 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.913.25 / 27-Dec-1616.1 / 20-Dec-1648.93 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1587.01411.15 / 26-Dec-161594.85 / 12-Jan-17184.61 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5669.45041.0 / 23-Dec-165795.0 / 12-Jan-17529.31 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2474.92200.0 / 26-Dec-162520.0 / 27-Dec-163.73 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.4 / 17-Jan-170.5 / 28-Dec-16105.32 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.016.0 / 22-Dec-1618.15 / 17-Jan-17550.25 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 84.9575.5 / 26-Dec-1689.8 / 06-Jan-17446.49 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3039.42701.0 / 26-Dec-163089.85 / 17-Jan-174.14 View Other Patterns
City Union Bank Ltd. CUB BANKS 143.05127.1 / 28-Dec-16144.0 / 17-Jan-17389.84 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 130.8116.2 / 27-Dec-16139.8 / 11-Jan-1724.85 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.713.05 / 06-Jan-1716.0 / 13-Jan-174.76 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 195.05173.15 / 26-Dec-16210.0 / 13-Jan-1722.87 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.915.0 / 21-Dec-1617.9 / 22-Dec-16264.15 View Other Patterns
BSL BSL TEXTILE PRODUCTS 80.071.0 / 26-Dec-1690.4 / 19-Dec-1614.13 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.03.55 / 22-Dec-164.4 / 19-Dec-163.75 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 144.7128.4 / 22-Dec-16147.4 / 17-Jan-17307.63 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 182.7162.1 / 29-Dec-16196.0 / 16-Jan-17630.0 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1884.651672.0 / 26-Dec-161924.65 / 13-Jan-17777.0 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 516.25458.0 / 27-Dec-16529.0 / 03-Jan-17130.64 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.652.35 / 26-Dec-164.45 / 19-Dec-16233.59 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.45121.0 / 26-Dec-16140.0 / 19-Dec-16265.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.3527.8 / 21-Dec-1634.15 / 10-Jan-1754.24 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 671.3595.25 / 27-Dec-16684.5 / 16-Jan-17635.71 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 331.7294.1 / 27-Dec-16338.7 / 11-Jan-171096.59 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.086.0 / 27-Dec-1698.0 / 17-Jan-172.89 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2161.51916.1 / 27-Dec-162216.0 / 12-Jan-1723.09 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 261.95232.2 / 27-Dec-16269.0 / 13-Jan-171463.74 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 960.15851.1 / 22-Dec-16963.5 / 17-Jan-171395.93 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 93.7583.1 / 28-Dec-1696.3 / 11-Jan-1761.99 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 73.565.15 / 23-Dec-1676.8 / 03-Jan-171297.52 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 19.817.55 / 26-Dec-1620.25 / 17-Jan-179.09 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.95174.5 / 27-Dec-16208.8 / 13-Jan-17103.93 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1196.51060.1 / 27-Dec-161274.8 / 19-Dec-16989.02 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21416.218973.3 / 22-Dec-1622100.0 / 16-Jan-1712.80 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 63.0555.85 / 27-Dec-1666.25 / 09-Jan-1717.71 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.7520.15 / 22-Dec-1623.9 / 12-Jan-1717.05 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 458.4406.0 / 26-Dec-16478.9 / 06-Jan-172.88 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 183.1162.15 / 26-Dec-16209.6 / 09-Jan-17562.0 View Other Patterns
TRF TRF ENGINEERING 207.8184.0 / 26-Dec-16219.4 / 11-Jan-1725.72 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.1109.0 / 27-Dec-16126.0 / 03-Jan-17964.69 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 647.25573.0 / 27-Dec-16668.7 / 17-Jan-1715.73 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 230.45204.0 / 26-Dec-16237.5 / 10-Jan-1768.31 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.5514.65 / 26-Dec-1617.5 / 17-Jan-177.23 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 273.8242.35 / 26-Dec-16284.95 / 21-Dec-164.98 View Other Patterns
MRF Ltd. MRF TYRES 53678.847512.3 / 27-Dec-1655945.0 / 12-Jan-1711.82 View Other Patterns
Transwarranty Finance TFL FINANCE 10.859.6 / 26-Dec-1612.0 / 10-Jan-171.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 996.6881.7 / 27-Dec-161051.75 / 12-Jan-17771.25 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.890.05 / 27-Dec-16104.0 / 17-Jan-1741.62 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.5511.1 / 27-Dec-1613.0 / 05-Jan-176762.53 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 214.85190.0 / 27-Dec-16226.9 / 10-Jan-17486.49 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 111.9599.0 / 29-Dec-16119.0 / 04-Jan-1759.35 View Other Patterns
CESC Ltd. CESC POWER 679.9601.2 / 26-Dec-16692.6 / 16-Jan-17379.59 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 126.9112.2 / 22-Dec-16129.0 / 17-Jan-17141.14 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.3531.25 / 27-Dec-1639.25 / 05-Jan-17186.70 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 59.0552.2 / 05-Jan-1765.5 / 22-Dec-1630.94 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 433.85383.45 / 27-Dec-16445.0 / 16-Jan-175.45 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 276.2244.1 / 27-Dec-16281.0 / 10-Jan-1725.08 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.911.4 / 26-Dec-1615.2 / 30-Dec-1631.79 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.9 / 26-Dec-162.55 / 03-Jan-174.66 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 161.85143.0 / 28-Dec-16164.0 / 17-Jan-1783.48 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 470.95416.1 / 22-Dec-16499.0 / 12-Jan-17429.00 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.620.85 / 27-Dec-1625.4 / 11-Jan-1773.26 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.85142.1 / 26-Dec-16169.0 / 11-Jan-175.95 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.1525.75 / 26-Dec-1629.95 / 17-Jan-17126.24 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 378.45334.3 / 23-Dec-16395.0 / 19-Dec-1610.68 View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.35101.0 / 27-Dec-16127.5 / 11-Jan-1762.57 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.299.1 / 20-Dec-16129.25 / 12-Jan-17288.28 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 54.3548.0 / 30-Dec-1663.8 / 19-Dec-1697.51 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 358.4316.35 / 27-Dec-16369.0 / 16-Jan-1711.66 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 199.4176.0 / 26-Dec-16207.5 / 09-Jan-1764.74 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.348.8 / 23-Dec-1666.3 / 16-Jan-17112.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.065.3 / 27-Dec-1675.6 / 12-Jan-172353.30 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 88.077.65 / 26-Dec-1692.0 / 03-Jan-1788.92 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 663.1585.0 / 27-Dec-16687.7 / 17-Jan-1726.45 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 249.55220.15 / 27-Dec-16258.65 / 02-Jan-1740.91 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 127.2112.2 / 26-Dec-16130.05 / 09-Jan-1754.57 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 493.95435.7 / 19-Dec-16518.65 / 06-Jan-17185.30 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.3517.95 / 26-Dec-1621.65 / 12-Jan-172166.42 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 124.2109.55 / 23-Dec-16128.9 / 05-Jan-1783.06 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 533.1470.05 / 11-Jan-17557.0 / 11-Jan-1730.03 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 46.0540.6 / 20-Dec-1648.25 / 13-Jan-1724.50 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 135.05119.05 / 23-Dec-16139.7 / 12-Jan-1712.28 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.071.4 / 26-Dec-1685.3 / 13-Jan-17422.34 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 64.9557.25 / 27-Dec-1671.1 / 05-Jan-1722.94 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 160.2141.2 / 23-Dec-16179.0 / 02-Jan-17153.29 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 88.9578.4 / 27-Dec-16104.0 / 03-Jan-17266.00 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.943.1 / 27-Dec-1651.0 / 06-Jan-17149.78 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 456.6402.4 / 26-Dec-16482.5 / 11-Jan-177.92 View Other Patterns
I T C Ltd. ITC CIGARETTES 251.95222.0 / 26-Dec-16252.3 / 17-Jan-178513.66 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 115.55101.8 / 27-Dec-16117.3 / 17-Jan-172281.30 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.65338.85 / 22-Dec-16394.0 / 03-Jan-172.56 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.8235.0 / 20-Dec-16271.0 / 09-Jan-1741.67 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 106.9594.2 / 28-Dec-16108.95 / 17-Jan-17613.51 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 81.7572.0 / 26-Dec-1686.0 / 11-Jan-1727.42 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.64.05 / 27-Dec-164.85 / 17-Jan-1797.91 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 368.65324.5 / 26-Dec-16386.9 / 05-Jan-1712.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.931.6 / 27-Dec-1637.6 / 10-Jan-17240.22 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 756.7666.05 / 23-Dec-16810.7 / 03-Jan-1767.70 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 474.95418.05 / 26-Dec-16504.0 / 09-Jan-179.32 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.327.55 / 27-Dec-1634.4 / 20-Dec-1638.17 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 803.65707.35 / 26-Dec-16888.0 / 11-Jan-17315.0 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 462.75407.25 / 27-Dec-16464.9 / 17-Jan-171941.38 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 108.295.2 / 20-Dec-16114.3 / 10-Jan-17326.78 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.9517.55 / 26-Dec-1621.1 / 16-Jan-17113.29 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 65.257.35 / 27-Dec-1667.1 / 17-Jan-174.78 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1200.451055.55 / 21-Dec-161239.0 / 09-Jan-17212.38 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.436.4 / 22-Dec-1643.8 / 06-Jan-1724.40 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 707.4621.9 / 26-Dec-16722.3 / 09-Jan-171944.27 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 61.4554.0 / 26-Dec-1662.75 / 17-Jan-17309.90 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 275.4242.0 / 26-Dec-16295.0 / 05-Jan-1744.15 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 213.95188.0 / 28-Dec-16216.4 / 17-Jan-17253.90 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.350.35 / 19-Dec-1662.7 / 21-Dec-1619.17 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 141.25124.1 / 21-Dec-16163.95 / 02-Jan-174.93 View Other Patterns
Jocil JOCIL MISCELLANEOUS 177.0155.5 / 22-Dec-16183.55 / 06-Jan-171.41 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1230.51081.0 / 22-Dec-161279.4 / 13-Jan-17506.0 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 77.6568.2 / 30-Dec-1678.5 / 11-Jan-17269.22 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1514.71330.2 / 27-Dec-161568.25 / 12-Jan-17443.80 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 14966.613140.3 / 23-Dec-1615327.2 / 12-Jan-1715.28 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 291.65256.0 / 26-Dec-16294.45 / 13-Jan-1720.48 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.355.55 / 30-Dec-1666.7 / 17-Jan-1784.55 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.1592.25 / 27-Dec-16110.9 / 20-Dec-16160.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterling Tools STERTOOLS FASTNERS 194.05170.24 / 23-Dec-16203.8 / 09-Jan-1724.61 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 342.0300.0 / 27-Dec-16352.0 / 13-Jan-1711.36 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 144.9127.05 / 27-Dec-16146.75 / 19-Dec-16387.95 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 27.624.2 / 29-Dec-1629.9 / 12-Jan-1713.81 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 353.15309.6 / 27-Dec-16368.9 / 11-Jan-17320.91 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 380.0333.1 / 30-Dec-16384.95 / 12-Jan-17864.0 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 321.3281.6 / 26-Dec-16336.0 / 04-Jan-178.34 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.45165.15 / 27-Dec-16195.0 / 19-Dec-1687.34 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 112.498.5 / 27-Dec-16133.5 / 19-Dec-16105.91 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.055.3 / 27-Dec-166.4 / 12-Jan-171255.60 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.65154.75 / 28-Dec-16181.55 / 11-Jan-1720.70 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 94.7583.0 / 27-Dec-16104.3 / 10-Jan-17115.60 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.913.05 / 26-Dec-1615.15 / 17-Jan-17165.90 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.2544.0 / 26-Dec-1655.6 / 10-Jan-1719.56 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.5528.5 / 26-Dec-1633.9 / 17-Jan-17291.56 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 340.35298.0 / 26-Dec-16346.0 / 11-Jan-17508.46 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.9125.1 / 27-Dec-16152.6 / 05-Jan-1721.95 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 134.05117.35 / 27-Dec-16139.5 / 05-Jan-17373.30 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 123.4108.0 / 29-Dec-16133.5 / 10-Jan-1750.75 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.797.75 / 09-Jan-17116.5 / 19-Dec-161635.23 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.8567.25 / 27-Dec-1683.0 / 04-Jan-1723.94 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 117.2102.55 / 23-Dec-16127.5 / 16-Jan-171264.66 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.03.5 / 16-Jan-174.65 / 05-Jan-1720.60 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.61.4 / 29-Dec-161.75 / 06-Jan-17744.65 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.40.35 / 17-Jan-170.45 / 13-Jan-173.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 02-Jan-170.85 / 12-Jan-177.71 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.43.85 / 21-Dec-164.7 / 17-Jan-172674.04 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.5529.35 / 23-Dec-1633.95 / 17-Jan-1711.23 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 179.7157.2 / 23-Dec-16197.8 / 12-Jan-17112.68 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.934.9 / 22-Dec-1643.95 / 09-Jan-1756.28 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 695.15608.0 / 19-Dec-16715.0 / 11-Jan-1728.29 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.855.8 / 22-Dec-1671.9 / 05-Jan-17121.27 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 145.0126.75 / 26-Dec-16154.5 / 02-Jan-1749.35 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.136.8 / 26-Dec-1644.55 / 12-Jan-17360.23 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 283.5247.8 / 27-Dec-16288.0 / 11-Jan-17138.33 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 316.4276.55 / 26-Dec-16325.05 / 17-Jan-172.92 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.9575.05 / 27-Dec-1686.85 / 17-Jan-177384.22 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 328.5286.75 / 26-Dec-16332.4 / 17-Jan-171117.71 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.95.15 / 22-Dec-167.2 / 11-Jan-174.53 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2085.151819.95 / 27-Dec-162109.9 / 17-Jan-17193.95 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 93.0581.2 / 26-Dec-16100.3 / 12-Jan-17547.19 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 294.85257.25 / 26-Dec-16302.95 / 16-Jan-173412.09 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.822.5 / 11-Jan-1730.3 / 06-Jan-1731.86 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1655.951444.0 / 27-Dec-161705.75 / 17-Jan-17183.83 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 667.5582.0 / 22-Dec-16680.0 / 10-Jan-176.73 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 344.9300.7 / 23-Dec-16349.4 / 11-Jan-17942.52 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 699.7610.0 / 27-Dec-16730.0 / 06-Jan-178.38 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 15.613.6 / 29-Dec-1615.8 / 17-Jan-1712637.80 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.855.1 / 19-Dec-166.5 / 03-Jan-1712.15 View Other Patterns
Sicagen India SICAGEN TRADING 27.624.05 / 02-Jan-1729.0 / 17-Jan-1752.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 121.1105.5 / 21-Dec-16126.45 / 06-Jan-17583.40 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 149.4130.15 / 27-Dec-16152.85 / 16-Jan-17256.55 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 487.2424.4 / 10-Jan-17488.2 / 17-Jan-175888.71 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 231.1201.3 / 26-Dec-16243.85 / 20-Dec-1631.07 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.8559.1 / 27-Dec-1670.85 / 16-Jan-1710.67 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.85.05 / 28-Dec-166.8 / 03-Jan-1731.15 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 536.15466.6 / 26-Dec-16557.7 / 11-Jan-1714.04 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 34.329.85 / 23-Dec-1635.45 / 13-Jan-1776.54 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 666.55580.05 / 26-Dec-16695.0 / 04-Jan-1721.18 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1002.45872.35 / 27-Dec-161014.7 / 12-Jan-174.37 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.6521.45 / 26-Dec-1626.9 / 12-Jan-171073.91 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 21.9519.1 / 26-Dec-1622.5 / 17-Jan-17906.91 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.3545.55 / 20-Dec-1658.95 / 05-Jan-1716.89 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 523.7455.6 / 26-Dec-16530.8 / 17-Jan-174811.33 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 89.978.2 / 26-Dec-1697.95 / 11-Jan-174.37 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 78.9568.65 / 27-Dec-1681.6 / 11-Jan-171716.09 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.279.3 / 22-Dec-1697.35 / 06-Jan-1755.76 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 114.4599.5 / 27-Dec-16119.4 / 11-Jan-1764.32 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 219.85191.05 / 27-Dec-16242.65 / 13-Jan-1749.99 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.3518.55 / 26-Dec-1621.85 / 12-Jan-175691.70 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.2520.2 / 26-Dec-1624.45 / 20-Dec-1611.03 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 61.3553.3 / 27-Dec-1663.2 / 19-Dec-163375.00 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 205.35178.4 / 22-Dec-16209.7 / 06-Jan-17692.06 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.06.95 / 27-Dec-169.0 / 05-Jan-17754.59 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 76.4566.4 / 27-Dec-1683.45 / 12-Jan-17322.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 92.2580.1 / 26-Dec-1695.9 / 05-Jan-17202.40 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 203.1176.35 / 27-Dec-16211.4 / 11-Jan-1722.88 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.5513.5 / 27-Dec-1616.9 / 06-Jan-1748.40 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 120.95105.0 / 26-Dec-16126.8 / 04-Jan-1767.54 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 52.645.65 / 02-Jan-1756.5 / 16-Jan-17883.0 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 73.3563.65 / 27-Dec-1677.7 / 10-Jan-179.52 View Other Patterns
Vedanta Ltd VEDL MINING 236.1204.8 / 27-Dec-16244.3 / 17-Jan-179199.32 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 686.1595.0 / 19-Dec-16809.95 / 29-Dec-16120.85 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 64.3555.8 / 26-Dec-1666.6 / 16-Jan-17206.50 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 193.0167.35 / 27-Dec-16198.0 / 13-Jan-17222.61 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 284.95247.05 / 27-Dec-16289.15 / 17-Jan-171598.68 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 229.05198.5 / 23-Dec-16239.9 / 10-Jan-1785.05 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 134.9116.9 / 28-Dec-16134.9 / 17-Jan-173.27 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.3518.5 / 22-Dec-1623.5 / 05-Jan-17189.65 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 498.2431.5 / 26-Dec-16508.0 / 17-Jan-173.45 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 179.0155.0 / 27-Dec-16187.0 / 16-Jan-17109.78 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.912.9 / 28-Dec-1616.05 / 10-Jan-174021.86 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 658.45570.0 / 27-Dec-16707.0 / 11-Jan-179.08 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 115.85100.25 / 26-Dec-16119.0 / 11-Jan-1759.60 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 332.35287.5 / 30-Dec-16344.0 / 23-Dec-16695.0 View Other Patterns
Union Bank of India UNIONBANK BANKS 138.5119.8 / 27-Dec-16143.85 / 11-Jan-173277.31 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.210.55 / 20-Dec-1613.7 / 26-Dec-163.33 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 61.3553.05 / 27-Dec-1663.7 / 16-Jan-17367.99 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.7536.1 / 23-Dec-1644.25 / 12-Jan-17436.16 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 319.2276.0 / 19-Dec-16362.9 / 04-Jan-17103.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.1519.15 / 19-Dec-1628.75 / 27-Dec-16137.46 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 171.05147.85 / 27-Dec-16178.8 / 13-Jan-179931.47 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 248.8215.05 / 26-Dec-16251.85 / 17-Jan-17156.95 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 846.05731.15 / 02-Jan-17850.0 / 17-Jan-1721.88 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 61.4553.1 / 27-Dec-1664.8 / 06-Jan-1726.96 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 69.960.4 / 26-Dec-1672.15 / 12-Jan-17994.56 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 37.532.4 / 26-Dec-1646.7 / 19-Dec-1631.11 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 284.75246.0 / 26-Dec-16289.3 / 11-Jan-1746.47 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.21.9 / 29-Dec-162.65 / 09-Jan-1779.96 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 372.05321.25 / 27-Dec-16377.55 / 17-Jan-171656.53 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 53.0545.8 / 27-Dec-1653.4 / 17-Jan-17482.61 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.824.0 / 27-Dec-1628.8 / 10-Jan-1714379.80 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 273.6236.2 / 27-Dec-16276.9 / 17-Jan-17173.03 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 56.348.6 / 26-Dec-1659.5 / 06-Jan-1764.26 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 958.05826.95 / 19-Dec-16995.0 / 30-Dec-16339.10 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2071.551788.0 / 29-Dec-162166.0 / 13-Jan-172.50 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 645.45557.0 / 27-Dec-16666.7 / 05-Jan-1741.29 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 281.3242.75 / 27-Dec-16289.0 / 22-Dec-16125.0 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1179.851018.1 / 22-Dec-161238.55 / 13-Jan-179.78 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2364.22040.0 / 26-Dec-162500.0 / 11-Jan-1714.63 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 68.559.1 / 28-Dec-1673.95 / 11-Jan-17136.09 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.1512.2 / 26-Dec-1615.7 / 11-Jan-17114.78 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.952.5 / 26-Dec-1665.0 / 05-Jan-175.44 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 201.3173.5 / 27-Dec-16217.4 / 19-Dec-16495.05 View Other Patterns
Allahabad Bank ALBK BANKS 66.1557.0 / 27-Dec-1667.1 / 17-Jan-172135.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.827.4 / 27-Dec-1633.95 / 11-Jan-1711.04 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.956.85 / 27-Dec-168.1 / 17-Jan-17113.91 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 369.15318.05 / 27-Dec-16405.0 / 06-Jan-172072.58 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 760.75655.25 / 27-Dec-16773.75 / 16-Jan-176.06 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 549.15472.95 / 26-Dec-16567.75 / 13-Jan-1763.39 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 400.65345.0 / 23-Dec-16409.9 / 17-Jan-1712.83 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.4528.8 / 26-Dec-1634.45 / 02-Jan-1719.93 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 627.3540.0 / 26-Dec-16637.4 / 17-Jan-17207.00 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.729.0 / 26-Dec-1638.9 / 11-Jan-179.81 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1151.85991.0 / 26-Dec-161169.7 / 10-Jan-17894.0 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 112.7597.0 / 02-Jan-17124.8 / 12-Jan-17766.39 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.654.0 / 29-Dec-165.3 / 03-Jan-177.04 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 44.3538.15 / 27-Dec-1646.9 / 05-Jan-17785.98 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 195.45168.1 / 27-Dec-16202.3 / 06-Jan-17201.02 View Other Patterns
Punjab National Bank PNB BANKS 130.25112.0 / 29-Dec-16132.7 / 17-Jan-179041.08 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1267.41089.8 / 26-Dec-161355.0 / 10-Jan-172.72 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 594.6511.0 / 27-Dec-16617.55 / 12-Jan-17108.86 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.2593.0 / 27-Dec-16120.85 / 11-Jan-1761.31 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 67.0557.6 / 27-Dec-1671.45 / 20-Dec-161028.83 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1166.151001.6 / 23-Dec-161225.0 / 17-Jan-1789.60 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 68.759.0 / 22-Dec-1671.4 / 11-Jan-17216.71 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1177.651011.0 / 22-Dec-161228.0 / 06-Jan-1727.04 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 348.45299.0 / 27-Dec-16359.9 / 11-Jan-1746.42 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 39.7534.1 / 27-Dec-1642.95 / 11-Jan-17299.45 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.8536.75 / 26-Dec-1643.5 / 17-Jan-179.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 44.2537.95 / 19-Dec-1645.9 / 13-Jan-171668.26 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 134.55115.35 / 26-Dec-16137.45 / 17-Jan-17331.92 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.3 / 03-Jan-170.4 / 17-Jan-1713.28 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 17-Jan-170.4 / 26-Dec-1640.18 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.2510.5 / 29-Dec-1614.3 / 21-Dec-161083.32 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 73.763.15 / 27-Dec-1674.25 / 17-Jan-17626.56 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 64.655.35 / 26-Dec-1664.75 / 17-Jan-177273.86 View Other Patterns
Transformers and Rectifiers India TRIL POWER 379.4325.0 / 26-Dec-16385.0 / 13-Jan-1712.15 View Other Patterns
NHPC LIMITED NHPC POWER 29.9525.65 / 27-Dec-1630.8 / 12-Jan-1710932.70 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 65.756.25 / 26-Dec-1667.7 / 12-Jan-17643.26 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 83.471.4 / 23-Dec-1686.5 / 11-Jan-1740.60 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.759.2 / 19-Dec-1611.65 / 21-Dec-161712.34 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 31.927.3 / 02-Jan-1733.75 / 16-Jan-1723.62 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 171.6146.85 / 26-Dec-16196.0 / 11-Jan-1779.22 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 512.55438.6 / 27-Dec-16517.35 / 17-Jan-171750.47 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.153.55 / 20-Dec-164.25 / 17-Jan-177.00 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 78.867.4 / 26-Dec-1683.6 / 10-Jan-1729.74 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.126.6 / 26-Dec-1633.0 / 12-Jan-1774.19 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 363.8311.15 / 27-Dec-16371.0 / 16-Jan-176.14 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.255.75 / 22-Dec-1670.4 / 12-Jan-172422.81 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 40.734.8 / 26-Dec-1642.6 / 11-Jan-17114.99 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 65.0555.6 / 26-Dec-1665.8 / 17-Jan-173534.72 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 165.0140.95 / 26-Dec-16172.8 / 17-Jan-17160.31 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1214.11037.0 / 23-Dec-161239.15 / 11-Jan-171356.28 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.928.1 / 04-Jan-1736.9 / 19-Dec-1621.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.453.8 / 28-Dec-164.6 / 17-Jan-17107.72 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 398.75340.5 / 26-Dec-16410.7 / 30-Dec-1620.40 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.054.65 / 27-Dec-1666.95 / 12-Jan-173797.38 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 161.65138.0 / 26-Dec-16166.05 / 16-Jan-17609.69 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.13.5 / 13-Jan-176.6 / 19-Dec-1631.57 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 77.966.5 / 23-Dec-1683.4 / 12-Jan-17123.66 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.856.7 / 27-Dec-168.55 / 06-Jan-1745.86 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 95.281.25 / 27-Dec-16103.0 / 20-Dec-167.68 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 650.45555.05 / 26-Dec-16668.0 / 16-Jan-17270.13 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 359.95307.1 / 26-Dec-16366.45 / 13-Jan-171102.06 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.771.4 / 29-Dec-1686.7 / 16-Jan-17266.26 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.859.25 / 26-Dec-1611.8 / 12-Jan-175.12 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 373.05318.0 / 26-Dec-16378.9 / 17-Jan-1749.91 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.950.2 / 27-Dec-1659.1 / 17-Jan-176158.83 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 351.1299.2 / 19-Dec-16360.0 / 12-Jan-174185.02 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 545.7465.0 / 23-Dec-16559.5 / 06-Jan-179.91 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 903.7770.0 / 29-Dec-16910.0 / 09-Jan-1720.0 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 279.55238.1 / 26-Dec-16292.0 / 10-Jan-17227.43 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.730.4 / 27-Dec-1637.45 / 12-Jan-17536.00 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.054.3 / 27-Dec-165.6 / 04-Jan-17516.43 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.194.6 / 21-Dec-16114.75 / 06-Jan-1715.11 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.73.15 / 12-Jan-174.1 / 19-Dec-16188.76 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.520.0 / 26-Dec-1627.4 / 06-Jan-1755.55 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 80.968.85 / 27-Dec-1684.5 / 11-Jan-17203.82 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 172.75147.0 / 27-Dec-16178.0 / 09-Jan-1757.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 336.55286.35 / 22-Dec-16340.85 / 12-Jan-17144.98 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.649.0 / 27-Dec-1663.25 / 11-Jan-1740.80 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 341.15290.0 / 27-Dec-16346.0 / 17-Jan-1757.43 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 482.35410.0 / 26-Dec-16499.1 / 12-Jan-172624.41 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.7 / 27-Dec-162.05 / 06-Jan-17435.22 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.015.3 / 27-Dec-1621.4 / 19-Dec-1617.17 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.02.55 / 11-Jan-173.25 / 12-Jan-1741.58 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 282.65240.15 / 27-Dec-16289.55 / 17-Jan-17129.35 View Other Patterns
RBL Bank RBLBANK BANKS 382.7325.1 / 28-Dec-16384.9 / 17-Jan-17922.30 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.9511.85 / 27-Dec-1614.9 / 13-Jan-1772.24 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.921.15 / 26-Dec-1624.9 / 17-Jan-17370.0 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.2512.1 / 26-Dec-1615.2 / 12-Jan-17349.24 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 357.3303.3 / 26-Dec-16378.7 / 10-Jan-176.43 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.67.3 / 26-Dec-1610.0 / 11-Jan-1711.18 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 123.0104.4 / 26-Dec-16125.25 / 17-Jan-172010.69 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 73.8562.65 / 26-Dec-1676.9 / 04-Jan-1784.74 View Other Patterns
Kaya KAYA MISCELLANEOUS 766.25650.0 / 27-Dec-16799.0 / 17-Jan-1721.14 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 176.95150.1 / 27-Dec-16182.5 / 13-Jan-1715.77 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 342.05290.0 / 22-Dec-16359.5 / 12-Jan-17148.47 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 72.261.2 / 27-Dec-1676.0 / 11-Jan-1732.89 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 59.650.5 / 26-Dec-1663.9 / 06-Jan-1784.84 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 42.836.25 / 22-Dec-1646.45 / 11-Jan-1730.05 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 521.05441.1 / 27-Dec-16547.5 / 16-Jan-1729.38 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 114.6597.05 / 27-Dec-16118.9 / 10-Jan-17461.64 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 185.0156.6 / 22-Dec-16194.75 / 16-Jan-17144.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.951.65 / 27-Dec-162.2 / 29-Dec-16111.17 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.553.85 / 29-Dec-164.85 / 06-Jan-1714315.80 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1035.7876.0 / 26-Dec-161089.0 / 12-Jan-1765.54 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.8532.0 / 27-Dec-1641.0 / 11-Jan-17139.61 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 98.983.6 / 27-Dec-16106.65 / 11-Jan-17851.49 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 45.5538.5 / 26-Dec-1647.0 / 17-Jan-1798.61 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.8119.0 / 27-Dec-16142.95 / 02-Jan-179.98 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 97.1582.1 / 23-Dec-16104.9 / 05-Jan-1791.92 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.0 / 28-Dec-163.65 / 17-Jan-1718.78 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 182.8154.45 / 22-Dec-16185.35 / 17-Jan-17272.15 View Other Patterns
MOIL Ltd. MOIL MINING 396.5335.0 / 26-Dec-16428.9 / 12-Jan-17438.79 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.84.9 / 26-Dec-166.4 / 12-Jan-1736.86 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 74.763.1 / 22-Dec-1676.9 / 17-Jan-1722.77 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.6530.1 / 28-Dec-1637.2 / 11-Jan-171.31 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.4512.2 / 26-Dec-1616.3 / 10-Jan-1788.37 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 310.45262.0 / 20-Dec-16312.8 / 17-Jan-17317.59 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.22.7 / 30-Dec-163.3 / 05-Jan-171.84 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 32.027.0 / 12-Jan-1736.55 / 04-Jan-17168.77 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 460.05388.1 / 21-Dec-16464.9 / 17-Jan-1721.69 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 59.4550.15 / 27-Dec-1665.95 / 06-Jan-1784.45 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 58.9549.7 / 27-Dec-1660.9 / 06-Jan-17754.94 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 228.7192.8 / 02-Jan-17237.6 / 11-Jan-17320.96 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.055.1 / 22-Dec-166.4 / 11-Jan-1739.82 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1394.31175.0 / 26-Dec-161432.7 / 06-Jan-175.82 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 301.65254.05 / 20-Dec-16311.9 / 16-Jan-174.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 151.2127.3 / 26-Dec-16155.5 / 13-Jan-1759.68 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 198.95167.45 / 26-Dec-16203.25 / 13-Jan-17154.56 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3019.72541.3 / 23-Dec-163045.0 / 03-Jan-1790.30 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.5585.45 / 27-Dec-16102.5 / 17-Jan-1730.16 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 237.75200.0 / 27-Dec-16261.7 / 10-Jan-17918.06 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.7579.7 / 22-Dec-1696.45 / 11-Jan-173903.83 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.135.4 / 27-Dec-1644.95 / 10-Jan-178132.86 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 311.6262.0 / 26-Dec-16320.9 / 13-Jan-17175.17 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.619.0 / 30-Dec-1624.45 / 05-Jan-1717.95 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 606.65510.0 / 26-Dec-16638.95 / 10-Jan-1727.58 View Other Patterns
BF Investment BFINVEST FINANCE 154.35129.75 / 27-Dec-16163.0 / 12-Jan-17159.71 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.9562.15 / 26-Dec-1678.6 / 13-Jan-173.27 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 168.75141.8 / 27-Dec-16179.8 / 12-Jan-1714.85 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.4528.1 / 29-Dec-1637.5 / 12-Jan-171525.73 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.251.05 / 16-Jan-171.6 / 22-Dec-1693.77 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.8556.15 / 26-Dec-1668.85 / 13-Jan-1713.54 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.262.3 / 27-Dec-1678.0 / 03-Jan-17109.40 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 122.4102.75 / 26-Dec-16128.4 / 10-Jan-1749.71 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.735.0 / 27-Dec-1642.45 / 17-Jan-17166.70 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 237.75199.55 / 27-Dec-16241.45 / 16-Jan-1770.85 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 108.991.4 / 27-Dec-16112.5 / 05-Jan-17167.54 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 83.5570.1 / 27-Dec-1686.0 / 17-Jan-1758.79 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 205.3172.25 / 27-Dec-16213.75 / 12-Jan-1733.14 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 22.0518.5 / 27-Dec-1622.35 / 05-Jan-17213.14 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 35.9530.15 / 26-Dec-1639.0 / 10-Jan-1716.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alstom India Ltd. GEPIL POWER 533.15447.1 / 29-Dec-16558.9 / 09-Jan-1726.25 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.3532.15 / 28-Dec-1641.8 / 04-Jan-1726.34 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 378.4317.0 / 26-Dec-16397.2 / 10-Jan-17303.34 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 62.7552.55 / 26-Dec-1666.4 / 04-Jan-1730.20 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 77.564.9 / 27-Dec-1685.7 / 11-Jan-178060.51 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 139.5116.8 / 23-Dec-16146.4 / 10-Jan-17234.90 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 191.1160.0 / 22-Dec-16194.4 / 17-Jan-17544.55 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.211.05 / 26-Dec-1614.5 / 05-Jan-17274.19 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.88.2 / 27-Dec-1610.7 / 11-Jan-1756.08 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 96.7580.95 / 27-Dec-1697.45 / 11-Jan-174312.95 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 66.8555.9 / 27-Dec-1671.0 / 10-Jan-17181.12 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 251.6210.25 / 27-Dec-16263.7 / 17-Jan-1730.59 View Other Patterns
NLC India Ltd. NLCINDIA POWER 87.673.2 / 26-Dec-1694.5 / 13-Jan-17165.22 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 24.620.55 / 23-Dec-1627.0 / 09-Jan-17285.11 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 27.8523.25 / 27-Dec-1631.5 / 12-Jan-1721.45 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 398.6332.6 / 27-Dec-16406.0 / 16-Jan-171391.17 View Other Patterns
Capital First CAPF FINANCE 611.4510.0 / 26-Dec-16632.0 / 12-Jan-17137.67 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.5103.0 / 27-Dec-16132.95 / 11-Jan-1717.06 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 17-Jan-170.35 / 17-Jan-1787.27 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 35.429.5 / 27-Dec-1637.15 / 12-Jan-17333.93 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 372.85310.55 / 27-Dec-16386.85 / 17-Jan-171341.25 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 670.1558.05 / 30-Dec-16680.0 / 12-Jan-17324.27 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.0533.35 / 29-Dec-1641.75 / 17-Jan-17808.49 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 20.917.4 / 26-Dec-1622.55 / 05-Jan-174.00 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 388.2323.05 / 27-Dec-16398.85 / 06-Jan-173.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.2526.0 / 28-Dec-1632.3 / 11-Jan-17129.30 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 493.45410.55 / 27-Dec-16498.65 / 16-Jan-1715.95 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.791.25 / 27-Dec-16112.8 / 17-Jan-17129.47 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 914.35760.5 / 22-Dec-16924.6 / 17-Jan-171626.73 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 48.140.0 / 27-Dec-1651.35 / 13-Jan-17126.53 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 284.1236.25 / 27-Dec-16299.9 / 05-Jan-17308.84 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.336.0 / 27-Dec-1644.9 / 12-Jan-17172.81 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.516.2 / 27-Dec-1621.4 / 11-Jan-1786.19 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.2535.1 / 26-Dec-1645.75 / 10-Jan-1756.47 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 220.4183.1 / 27-Dec-16222.6 / 17-Jan-171475.07 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 454.25377.35 / 27-Dec-16459.6 / 17-Jan-174415.27 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 45.4537.75 / 27-Dec-1649.3 / 12-Jan-17585.83 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 323.4268.4 / 26-Dec-16336.0 / 05-Jan-17327.06 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 75.8562.95 / 27-Dec-1676.5 / 17-Jan-17964.68 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 84.9570.5 / 27-Dec-1687.65 / 12-Jan-173118.97 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.4517.8 / 22-Dec-1622.5 / 03-Jan-17105.38 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 124.25103.1 / 26-Dec-16138.8 / 11-Jan-17100.39 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.87.3 / 26-Dec-169.35 / 10-Jan-1719.33 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.3511.9 / 04-Jan-1715.5 / 03-Jan-17236.20 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 181.75150.7 / 22-Dec-16189.9 / 11-Jan-17156.31 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.8546.3 / 26-Dec-1658.3 / 03-Jan-1732.73 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.0523.25 / 27-Dec-1628.85 / 16-Jan-17866.83 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 61.5551.0 / 27-Dec-1666.5 / 04-Jan-1750.95 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.751.45 / 03-Jan-171.75 / 17-Jan-174.05 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 59.7549.5 / 23-Dec-1663.45 / 16-Jan-1768.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 72.0559.6 / 27-Dec-1674.9 / 04-Jan-1711.59 View Other Patterns
Emmbi Industries EMMBI PACKAGING 137.85114.0 / 26-Dec-16146.0 / 05-Jan-1775.13 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.56.2 / 27-Dec-168.4 / 12-Jan-1713.99 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.94.05 / 29-Dec-165.25 / 13-Jan-1734.26 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 29.0524.0 / 28-Dec-1629.9 / 17-Jan-17118.36 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.754.75 / 26-Dec-167.1 / 11-Jan-1792.81 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 388.0320.5 / 26-Dec-16394.55 / 17-Jan-17119.39 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.322.55 / 29-Dec-1627.55 / 17-Jan-172.47 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 89.674.0 / 27-Dec-1693.5 / 17-Jan-1761.29 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.97.35 / 26-Dec-169.95 / 10-Jan-173.72 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 66.655.0 / 27-Dec-1668.3 / 17-Jan-1738.16 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 75.262.1 / 29-Dec-1678.0 / 17-Jan-1758.01 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 684.5565.25 / 27-Dec-16717.0 / 16-Jan-1761.06 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 260.4215.0 / 29-Dec-16269.0 / 16-Jan-1795.46 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 123.65102.05 / 26-Dec-16136.75 / 17-Jan-172.57 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 201.45166.25 / 28-Dec-16208.7 / 12-Jan-1749.97 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 79.2565.4 / 27-Dec-1682.7 / 11-Jan-177238.30 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.35117.45 / 27-Dec-16148.2 / 12-Jan-17357.59 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 180.65149.05 / 26-Dec-16189.9 / 11-Jan-17181.78 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 734.55606.05 / 27-Dec-16737.0 / 17-Jan-171268.37 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 33.727.8 / 29-Dec-1635.55 / 05-Jan-17147.25 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 578.05476.65 / 22-Dec-16604.8 / 16-Jan-1721.82 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 269.65222.25 / 22-Dec-16276.0 / 16-Jan-17171.55 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.836.1 / 26-Dec-1644.3 / 17-Jan-17907.30 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 137.0112.9 / 27-Dec-16139.5 / 17-Jan-173562.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd. YESBANK BANKS 1323.81090.55 / 26-Dec-161343.5 / 12-Jan-172146.73 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 218.9180.3 / 26-Dec-16219.5 / 17-Jan-179.41 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 531.0437.35 / 29-Dec-16537.5 / 17-Jan-17165.74 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 63.552.3 / 27-Dec-1666.0 / 16-Jan-1711108.70 View Other Patterns
PTC India Ltd. PTC POWER 84.769.75 / 27-Dec-1685.7 / 17-Jan-171680.76 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 315.8260.0 / 26-Dec-16351.35 / 04-Jan-1725.40 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.950.1 / 27-Dec-1661.8 / 17-Jan-1724.14 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.6562.2 / 23-Dec-1679.0 / 13-Jan-1750.91 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 325.05267.25 / 27-Dec-16341.95 / 11-Jan-17349.20 View Other Patterns
NMDC Ltd. NMDC MINING 143.1117.65 / 26-Dec-16146.0 / 16-Jan-173246.55 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 297.05244.0 / 27-Dec-16298.4 / 17-Jan-171980.36 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.513.55 / 30-Dec-1620.2 / 19-Dec-1621.11 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1155.95949.0 / 26-Dec-161187.9 / 12-Jan-171.03 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 15.3512.6 / 26-Dec-1617.5 / 10-Jan-1796.17 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.511.9 / 27-Dec-1616.2 / 04-Jan-1712.27 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.917.15 / 26-Dec-1622.35 / 13-Jan-1730.18 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9235.257577.9 / 10-Jan-179450.0 / 10-Jan-171.05 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.160.8 / 05-Jan-1780.8 / 19-Dec-1625.19 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 358.6294.05 / 27-Dec-16367.05 / 19-Dec-16129.42 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 457.35375.0 / 23-Dec-16483.0 / 12-Jan-17258.79 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 374.45307.0 / 27-Dec-16380.5 / 17-Jan-173.76 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.451.15 / 27-Dec-1663.5 / 17-Jan-17704.38 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 69.456.85 / 23-Dec-1679.4 / 10-Jan-17870.03 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1491.451221.65 / 27-Dec-161552.0 / 10-Jan-17141.32 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 114.193.4 / 26-Dec-16123.9 / 12-Jan-1723.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2871.952350.0 / 27-Dec-162950.0 / 11-Jan-179.86 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 179.9147.2 / 27-Dec-16184.3 / 16-Jan-17459.74 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.76.3 / 26-Dec-168.55 / 11-Jan-17367.80 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.45 / 17-Jan-170.7 / 28-Dec-16605.58 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 75.5561.8 / 26-Dec-1676.1 / 17-Jan-176374.16 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 222.5182.0 / 26-Dec-16228.9 / 16-Jan-1720.10 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 192.0157.05 / 30-Dec-16198.9 / 17-Jan-172.20 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.215.7 / 27-Dec-1619.8 / 05-Jan-1746.43 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 244.75200.1 / 27-Dec-16257.3 / 17-Jan-17100.54 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.7534.95 / 27-Dec-1645.2 / 10-Jan-1769.57 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.1510.75 / 27-Dec-1613.8 / 16-Jan-1734.25 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 477.55390.2 / 21-Dec-16494.0 / 03-Jan-1734.87 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.13.35 / 22-Dec-164.5 / 13-Jan-1756.07 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.327.2 / 23-Dec-1636.7 / 09-Jan-1781.65 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.09.8 / 28-Dec-1614.2 / 10-Jan-1766.35 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.9205.7 / 28-Dec-16268.0 / 11-Jan-176.68 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.94.0 / 27-Dec-165.8 / 19-Dec-161510.10 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 141.5115.45 / 23-Dec-16145.35 / 13-Jan-171477.36 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 44.7536.5 / 27-Dec-1646.4 / 05-Jan-17384.52 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.154.2 / 06-Jan-176.3 / 20-Dec-169.06 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 114.9593.7 / 04-Jan-17116.9 / 17-Jan-1748.27 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 331.65270.25 / 26-Dec-16340.9 / 16-Jan-17140.18 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 44.836.5 / 26-Dec-1645.85 / 16-Jan-171005.38 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 113.892.7 / 27-Dec-16122.8 / 19-Dec-16801.18 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 955.2778.05 / 26-Dec-16986.95 / 11-Jan-17731.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.33.5 / 02-Jan-174.55 / 12-Jan-1727.39 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.9569.1 / 28-Dec-1687.8 / 17-Jan-173.68 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 89.772.9 / 27-Dec-1693.0 / 11-Jan-17327.15 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 55.7545.3 / 20-Dec-1656.4 / 17-Jan-171075.84 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 12.810.4 / 21-Dec-1613.05 / 17-Jan-17108.47 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.8511.25 / 27-Dec-1616.0 / 09-Jan-17830.95 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.18.2 / 22-Dec-1611.25 / 12-Jan-1722.89 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.2514.0 / 26-Dec-1619.8 / 11-Jan-1771.15 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.452.8 / 19-Dec-164.0 / 20-Dec-166158.60 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 236.25191.7 / 22-Dec-16241.8 / 17-Jan-1763.75 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 273.25221.55 / 27-Dec-16289.5 / 10-Jan-1752.63 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 155.6126.15 / 23-Dec-16163.7 / 10-Jan-17284.84 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 276.45224.1 / 22-Dec-16290.55 / 05-Jan-1779.74 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 173.15140.35 / 27-Dec-16192.0 / 12-Jan-17211.93 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 274.55222.5 / 21-Dec-16276.95 / 17-Jan-1710.48 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 191.35155.0 / 26-Dec-16196.0 / 17-Jan-17124.73 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.7151.165 / 26-Dec-16195.4 / 11-Jan-175433.37 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1715.81388.0 / 27-Dec-161785.0 / 17-Jan-1768.94 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1244.51006.2 / 26-Dec-161250.0 / 17-Jan-17126.61 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.25113.35 / 27-Dec-16143.6 / 13-Jan-17404.95 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 405.95328.0 / 09-Jan-17416.0 / 17-Jan-1763.23 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 60.1548.55 / 26-Dec-1662.25 / 17-Jan-17502.42 View Other Patterns
VLS Finance VLSFINANCE FINANCE 56.2545.4 / 28-Dec-1660.0 / 06-Jan-1766.44 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 34.728.0 / 28-Dec-1636.25 / 03-Jan-1710.11 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.145.25 / 26-Dec-1663.5 / 12-Jan-1738.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Piramal Enterprises PEL PHARMACEUTICALS 1791.551445.0 / 26-Dec-161804.8 / 17-Jan-17101.68 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 110.8589.4 / 27-Dec-16113.45 / 06-Jan-17168.51 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.410.0 / 22-Dec-1612.7 / 09-Jan-171062.72 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.084.65 / 09-Jan-17106.45 / 17-Jan-1719.20 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 471.55380.15 / 27-Dec-16480.8 / 17-Jan-17636.55 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 175.8141.65 / 26-Dec-16205.25 / 19-Dec-161674.84 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.25.8 / 26-Dec-168.05 / 10-Jan-17382.80 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 255.15205.4 / 26-Dec-16261.55 / 16-Jan-1785.25 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 270.85218.0 / 27-Dec-16288.85 / 16-Jan-178.69 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.3513.15 / 26-Dec-1619.25 / 29-Dec-1654.24 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.9519.25 / 28-Dec-1625.45 / 12-Jan-1719.87 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.0114.1 / 29-Dec-16150.75 / 09-Jan-1734.36 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 329.8265.0 / 27-Dec-16342.4 / 11-Jan-17233.85 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.514.05 / 30-Dec-1619.4 / 06-Jan-1733.94 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 87.670.3 / 27-Dec-1691.4 / 17-Jan-17982.45 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.0192.6 / 28-Dec-16263.4 / 09-Jan-175.82 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 264.75212.35 / 27-Dec-16268.7 / 11-Jan-17131.08 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 116.6593.55 / 27-Dec-16122.8 / 16-Jan-17302.19 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.718.2 / 26-Dec-1623.35 / 13-Jan-1757.45 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 70.556.5 / 02-Jan-1773.8 / 19-Dec-1654.10 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 51.341.1 / 23-Dec-1654.45 / 17-Jan-17969.61 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 65.652.55 / 23-Dec-1666.95 / 03-Jan-1731.83 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 216.1173.0 / 26-Dec-16248.0 / 09-Jan-177.50 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.750.6 / 20-Dec-160.8 / 16-Jan-175.85 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.750.6 / 29-Dec-160.9 / 09-Jan-1746.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.040.0 / 28-Dec-1661.4 / 04-Jan-1728.58 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 248.8199.0 / 27-Dec-16259.75 / 10-Jan-1765.19 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 143.6114.85 / 27-Dec-16145.2 / 17-Jan-175314.27 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 684.35547.2 / 26-Dec-16711.85 / 13-Jan-1729.28 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 94.375.4 / 02-Jan-17104.05 / 12-Jan-1716.09 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 161.35129.0 / 27-Dec-16168.25 / 11-Jan-1750.41 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 694.35555.0 / 26-Dec-16752.0 / 05-Jan-171221.25 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 70.856.55 / 20-Dec-1683.95 / 03-Jan-17258.67 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 87.669.9 / 27-Dec-1692.75 / 12-Jan-17599.29 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12548.210008.8 / 27-Dec-1612840.0 / 11-Jan-171.08 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 132.9106.0 / 27-Dec-16136.9 / 17-Jan-171189.55 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.326.55 / 21-Dec-1635.45 / 09-Jan-1726.46 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 285.15227.2 / 22-Dec-16292.35 / 17-Jan-172511.18 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.1528.0 / 29-Dec-1646.5 / 06-Jan-1731.41 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.163.0 / 19-Dec-1691.95 / 12-Jan-1772.91 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 197.85157.55 / 26-Dec-16207.4 / 12-Jan-1778.86 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 33.626.75 / 26-Dec-1636.65 / 12-Jan-1777.62 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 67.954.05 / 27-Dec-1668.8 / 17-Jan-171963.39 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 61.749.1 / 27-Dec-1663.4 / 17-Jan-17780.98 View Other Patterns
Indian Bank INDIANB BANKS 246.95196.5 / 23-Dec-16251.95 / 12-Jan-17382.66 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 73.0558.1 / 27-Dec-1673.8 / 17-Jan-17527.81 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 358.3284.85 / 26-Dec-16361.8 / 17-Jan-17980.63 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 184.1146.35 / 23-Dec-16192.7 / 11-Jan-1732.13 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 128.7102.3 / 26-Dec-16145.8 / 11-Jan-17179.57 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.6518.0 / 03-Jan-1725.0 / 05-Jan-1794.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.231.15 / 27-Dec-1642.15 / 11-Jan-17509.40 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 599.95476.4 / 27-Dec-16632.2 / 16-Jan-1713.50 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.35.0 / 30-Dec-167.95 / 20-Dec-1619.44 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.3547.1 / 27-Dec-1660.25 / 17-Jan-175424.27 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 777.0616.55 / 27-Dec-16779.95 / 17-Jan-172127.56 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.1535.0 / 27-Dec-1645.3 / 17-Jan-17125.32 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 157.1124.25 / 19-Dec-16192.5 / 04-Jan-171.38 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.254.15 / 26-Dec-165.9 / 09-Jan-17121.04 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.8554.4 / 26-Dec-1674.65 / 12-Jan-172216.57 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.5 / 05-Jan-171.9 / 17-Jan-1719.14 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.426.35 / 26-Dec-1634.45 / 16-Jan-17311.25 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.69.15 / 22-Dec-1612.25 / 06-Jan-1743.66 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 44.5535.05 / 26-Dec-1649.2 / 28-Dec-167.00 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.738.3 / 23-Dec-1652.05 / 10-Jan-1765.17 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 27.121.3 / 23-Dec-1627.5 / 17-Jan-1718.96 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 75.6559.45 / 22-Dec-1677.4 / 17-Jan-17252.49 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.78.4 / 28-Dec-1611.5 / 05-Jan-17120.15 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1048.35822.95 / 26-Dec-161103.3 / 28-Dec-16218.08 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.750.0 / 20-Dec-1670.8 / 21-Dec-1631.68 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 214.2168.0 / 27-Dec-16222.0 / 11-Jan-17114.03 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 255.15200.1 / 22-Dec-16264.0 / 16-Jan-1796.96 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.556.7 / 27-Dec-1610.2 / 12-Jan-17593.96 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 113.6589.05 / 27-Dec-16115.15 / 16-Jan-171006.19 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.155.7 / 26-Dec-1674.75 / 12-Jan-17522.46 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.950.8 / 27-Dec-1666.9 / 11-Jan-17176.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 134.4105.1 / 27-Dec-16137.2 / 17-Jan-173194.12 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 59.146.2 / 23-Dec-1665.8 / 02-Jan-1740.29 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 78.060.95 / 26-Dec-1684.0 / 05-Jan-1716.12 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 34.0526.6 / 20-Dec-1635.2 / 17-Jan-17370.38 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 143.7112.25 / 27-Dec-16145.5 / 17-Jan-1750.91 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 337.3262.55 / 26-Dec-16348.75 / 17-Jan-17232.01 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.7513.8 / 21-Dec-1619.0 / 16-Jan-1746.88 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 336.3261.15 / 26-Dec-16349.0 / 16-Jan-17305.55 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 838.4651.05 / 26-Dec-16856.0 / 17-Jan-176.40 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 110.385.6 / 26-Dec-16115.95 / 10-Jan-171536.78 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.557.0 / 27-Dec-1675.0 / 17-Jan-17287.06 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.93.8 / 26-Dec-165.5 / 04-Jan-17271.21 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 167.05129.5 / 26-Dec-16173.2 / 17-Jan-17478.11 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1543.551195.05 / 29-Dec-161589.9 / 11-Jan-17310.0 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 191.55148.3 / 27-Dec-16201.0 / 13-Jan-1751.07 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.8520.0 / 27-Dec-1625.85 / 17-Jan-178.74 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 28.6522.15 / 27-Dec-1630.4 / 12-Jan-17160.53 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.4559.0 / 19-Dec-1684.9 / 22-Dec-16327.12 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 57.844.6 / 26-Dec-1659.45 / 16-Jan-173124.98 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 239.35184.65 / 23-Dec-16259.7 / 11-Jan-1715.88 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 332.65256.45 / 26-Dec-16348.5 / 06-Jan-17108.53 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 137.6106.05 / 27-Dec-16142.65 / 16-Jan-17375.42 View Other Patterns
DSPC DPSCLTD POWER 43.833.7 / 26-Dec-1648.6 / 16-Jan-1735.72 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 461.7355.2 / 22-Dec-16480.0 / 17-Jan-172.83 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 71.5555.0 / 27-Dec-1674.1 / 05-Jan-179.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 279.3214.6 / 26-Dec-16286.0 / 17-Jan-171677.17 View Other Patterns
STEL Holdings STEL FINANCE 54.842.1 / 27-Dec-1656.35 / 17-Jan-178.70 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.259.3 / 28-Dec-1679.0 / 17-Jan-1732.50 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1143.25878.0 / 21-Dec-161184.0 / 16-Jan-1723.67 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 131.65101.0 / 27-Dec-16132.9 / 17-Jan-1710079.30 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 54.141.5 / 26-Dec-1656.4 / 17-Jan-1760.28 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 61.447.05 / 27-Dec-1662.5 / 17-Jan-17261.34 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 93.771.8 / 22-Dec-1699.25 / 16-Jan-1749.59 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 11.38.65 / 22-Dec-1611.3 / 17-Jan-17153.20 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.6550.2 / 27-Dec-1668.9 / 16-Jan-1787.58 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 243.4185.85 / 27-Dec-16247.0 / 17-Jan-17390.70 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 4.03.05 / 28-Dec-164.0 / 17-Jan-171.46 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.132.85 / 20-Dec-1644.15 / 12-Jan-17785.15 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 164.2125.1 / 23-Dec-16171.8 / 05-Jan-1754.19 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 260.65198.5 / 27-Dec-16267.75 / 16-Jan-171070.32 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 305.4232.4 / 27-Dec-16309.4 / 17-Jan-1717.97 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 174.25132.5 / 27-Dec-16188.9 / 16-Jan-17497.56 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.4553.5 / 22-Dec-1675.25 / 11-Jan-171089.71 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.5527.7 / 22-Dec-1636.8 / 17-Jan-171251.13 View Other Patterns
BEML Ltd. BEML ENGINEERING 1189.45900.55 / 20-Dec-161243.9 / 13-Jan-171023.15 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 83.8563.45 / 05-Jan-1787.1 / 17-Jan-17149.72 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.1521.3 / 26-Dec-1628.8 / 13-Jan-17430.83 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 332.8251.55 / 27-Dec-16340.95 / 10-Jan-17770.99 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 366.85277.05 / 26-Dec-16371.8 / 17-Jan-171100.59 View Other Patterns
20 Microns 20MICRONS MINING 41.4531.3 / 09-Jan-1743.6 / 17-Jan-17147.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.3535.0 / 26-Dec-1660.0 / 09-Jan-1749.76 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 17.513.2 / 26-Dec-1618.3 / 17-Jan-17297.40 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 311.85235.15 / 23-Dec-16319.9 / 17-Jan-1781.19 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 69.852.6 / 27-Dec-1673.5 / 16-Jan-17842.82 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 663.3499.5 / 20-Dec-16673.0 / 17-Jan-17157.02 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 136.95103.1 / 19-Dec-16143.7 / 09-Jan-1762.59 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.0588.05 / 19-Dec-16118.8 / 17-Jan-173025.12 View Other Patterns
Nitco NITCO Ceramic & Granite 60.245.2 / 27-Dec-1662.9 / 12-Jan-1790.41 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 213.3160.0 / 26-Dec-16224.75 / 17-Jan-171.52 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 109.5582.0 / 19-Dec-16110.75 / 17-Jan-171600.18 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 699.1522.0 / 27-Dec-16718.0 / 10-Jan-1776.71 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 433.35323.35 / 27-Dec-16463.9 / 16-Jan-1750.78 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 263.75196.35 / 27-Dec-16287.7 / 11-Jan-17165.09 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.417.4 / 26-Dec-1623.9 / 17-Jan-17612.87 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 86.864.5 / 26-Dec-1687.8 / 17-Jan-171565.37 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 349.65259.5 / 30-Dec-16363.0 / 12-Jan-1727.60 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 3.12.3 / 02-Jan-173.15 / 17-Jan-1724.60 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.951.1 / 27-Dec-1672.65 / 16-Jan-17599.94 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 25.118.6 / 26-Dec-1626.0 / 16-Jan-1797.78 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.4510.7 / 27-Dec-1614.45 / 17-Jan-1710.58 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 102.3575.75 / 26-Dec-16105.4 / 17-Jan-17398.75 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 158.9117.4 / 26-Dec-16161.9 / 17-Jan-17101.33 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.3557.1 / 28-Dec-1681.0 / 05-Jan-17219.21 View Other Patterns
Adani Power Limited ADANIPOWER POWER 37.027.3 / 27-Dec-1637.3 / 17-Jan-179001.68 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 82.060.4 / 27-Dec-1684.05 / 16-Jan-17194.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 41.4530.5 / 23-Dec-1644.4 / 11-Jan-17582.41 View Other Patterns
Maithan Alloys MAITHANALL MINING 353.6260.0 / 19-Dec-16364.65 / 11-Jan-1748.59 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 107.3578.8 / 20-Dec-16123.0 / 10-Jan-1755.05 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 97.571.5 / 26-Dec-16100.0 / 17-Jan-17336.16 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 465.75341.2 / 28-Dec-16482.0 / 17-Jan-1757.57 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.77.1 / 27-Dec-1611.05 / 05-Jan-1730306.80 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 268.3196.35 / 22-Dec-16285.0 / 16-Jan-17203.12 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.110.3 / 29-Dec-1616.5 / 12-Jan-1738.42 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.622.3 / 20-Dec-1633.15 / 12-Jan-17761.12 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.02.9 / 26-Dec-164.4 / 19-Dec-16117.44 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 79.9557.8 / 26-Dec-1681.85 / 17-Jan-174051.46 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 10.057.25 / 27-Dec-1610.4 / 12-Jan-1780.01 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.611.25 / 23-Dec-1618.1 / 17-Jan-172934.51 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 86.7562.5 / 26-Dec-1688.2 / 17-Jan-17384.50 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 196.05141.15 / 27-Dec-16200.9 / 17-Jan-17699.97 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 312.85225.0 / 23-Dec-16329.8 / 11-Jan-1798.78 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 357.2256.5 / 27-Dec-16383.0 / 12-Jan-17110.16 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.917.15 / 27-Dec-1624.75 / 17-Jan-1759.99 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 197.2141.0 / 22-Dec-16205.0 / 17-Jan-1721.82 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 14.210.15 / 27-Dec-1615.5 / 10-Jan-1753.03 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.686.2 / 27-Dec-16131.85 / 10-Jan-1732.90 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.350.25 / 12-Jan-170.4 / 26-Dec-16706.58 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.0550.0 / 27-Dec-1674.7 / 16-Jan-17126.28 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 186.9133.3 / 26-Dec-16190.0 / 16-Jan-1727.20 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 84.6560.15 / 27-Dec-1695.4 / 09-Jan-171040.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 67.247.75 / 26-Dec-1676.4 / 10-Jan-17236.25 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 46.833.2 / 26-Dec-1647.7 / 16-Jan-171112.62 View Other Patterns
Ester Industries ESTER PACKAGING 48.9534.65 / 26-Dec-1655.0 / 16-Jan-17449.52 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.117.05 / 27-Dec-1624.15 / 17-Jan-1714.27 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.5566.05 / 27-Dec-16100.5 / 16-Jan-1788.85 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.219.2 / 26-Dec-1628.25 / 17-Jan-17259.57 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 63.845.0 / 19-Dec-1668.0 / 10-Jan-1756.72 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.56.7 / 23-Dec-169.85 / 17-Jan-1768.82 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 31.021.85 / 19-Dec-1632.0 / 17-Jan-171636.68 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.913.3 / 29-Dec-1618.9 / 17-Jan-17789.0 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 135.495.0 / 27-Dec-16139.45 / 17-Jan-172932.62 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.4511.5 / 26-Dec-1618.75 / 03-Jan-1722.04 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 69.8548.8 / 22-Dec-1673.5 / 10-Jan-17128.92 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.818.0 / 29-Dec-1631.0 / 13-Jan-17567.99 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 26.4518.45 / 19-Dec-1626.45 / 17-Jan-17518.38 View Other Patterns
Kesar Enterprises KESARENT SUGAR 48.934.05 / 23-Dec-1652.85 / 11-Jan-1712.15 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1752.81220.5 / 26-Dec-161789.95 / 16-Jan-1774.12 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.65708.8 / 26-Dec-161089.5 / 12-Jan-1724.01 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 51.9536.0 / 26-Dec-1656.75 / 11-Jan-17120.94 View Other Patterns
V2 Retail V2RETAIL TRADING 141.998.05 / 27-Dec-16147.65 / 17-Jan-1793.68 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 279.6193.0 / 26-Dec-16279.6 / 17-Jan-1718.48 View Other Patterns
MMTC Ltd. MMTC TRADING 69.848.1 / 22-Dec-1673.9 / 12-Jan-175867.56 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.94.75 / 22-Dec-168.1 / 13-Jan-172213.67 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 675.65465.1 / 27-Dec-16680.05 / 17-Jan-177097.23 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 7.855.4 / 19-Dec-167.85 / 17-Jan-17115.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 169.8116.8 / 22-Dec-16172.0 / 17-Jan-17326.59 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.65.85 / 19-Dec-1611.15 / 06-Jan-1714.18 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 132.089.75 / 19-Dec-16134.0 / 17-Jan-1736.75 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 317.65215.1 / 27-Dec-16340.0 / 12-Jan-17171.14 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 116.779.0 / 27-Dec-16127.9 / 10-Jan-17156.86 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 22.415.15 / 28-Dec-1628.15 / 12-Jan-171338.78 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.954.7 / 22-Dec-166.95 / 17-Jan-171.42 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 59.4540.2 / 23-Dec-1661.0 / 17-Jan-17266.12 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 364.15246.2 / 27-Dec-16384.7 / 16-Jan-17217.27 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 592.35400.0 / 21-Dec-16619.9 / 02-Jan-17189.38 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 83.7556.5 / 26-Dec-1684.4 / 17-Jan-1771.18 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 39.9526.95 / 23-Dec-1642.9 / 11-Jan-17203.71 View Other Patterns
Rana Sugars RANASUG SUGAR 11.757.9 / 23-Dec-1612.4 / 11-Jan-172111.52 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 34.423.1 / 26-Dec-1635.8 / 10-Jan-1787.96 View Other Patterns
S E Power SEPOWER POWER 17.611.8 / 19-Dec-1625.9 / 06-Jan-1736.31 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.450.3 / 11-Jan-170.5 / 17-Jan-171724.68 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 17-Jan-170.4 / 20-Dec-1611512.10 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.1 / 17-Jan-170.15 / 17-Jan-1750.80 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 48.2532.1 / 22-Dec-1651.8 / 11-Jan-17124.96 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.722.4 / 26-Dec-1633.7 / 17-Jan-17384.66 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.314.1 / 26-Dec-1622.4 / 16-Jan-171500.44 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 101.1566.85 / 26-Dec-16110.5 / 17-Jan-17143.33 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 76.4550.35 / 28-Dec-1682.45 / 11-Jan-17164.59 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 64.442.05 / 22-Dec-1669.3 / 12-Jan-17495.97 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 250.5163.3 / 26-Dec-16273.4 / 13-Jan-17595.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 39.125.4 / 22-Dec-1641.95 / 11-Jan-17208.92 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 172.8112.1 / 22-Dec-16174.6 / 10-Jan-17852.69 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 135.687.8 / 23-Dec-16143.8 / 10-Jan-17598.40 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 402.3260.0 / 23-Dec-16414.8 / 10-Jan-17943.46 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.222.05 / 19-Dec-1638.65 / 12-Jan-17665.58 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 377.35242.25 / 22-Dec-16393.65 / 11-Jan-17462.31 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 153.5598.35 / 19-Dec-16159.25 / 17-Jan-173302.07 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 109.5570.0 / 26-Dec-16113.9 / 12-Jan-17187.21 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 18.311.65 / 21-Dec-1618.85 / 16-Jan-17732.75 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 86.2553.6 / 29-Dec-1688.0 / 16-Jan-17116.16 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 43.527.0 / 26-Dec-1646.9 / 17-Jan-17157.53 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 82.651.0 / 19-Dec-1683.0 / 17-Jan-17742.30 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 56.2534.55 / 05-Jan-1766.85 / 19-Dec-16917.15 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 6.353.9 / 27-Dec-167.1 / 13-Jan-171214.97 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.053.1 / 22-Dec-165.3 / 17-Jan-173934.88 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.354.5 / 23-Dec-168.6 / 10-Jan-17559.32 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 20.6512.35 / 02-Jan-1720.65 / 17-Jan-1713.32 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 75.8544.0 / 22-Dec-1679.6 / 11-Jan-17383.24 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.34.65 / 19-Dec-168.3 / 17-Jan-1755.40 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Dec-160.2 / 17-Jan-17891.23 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 17-Jan-170.1 / 17-Jan-17842.98 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 233.05115.0 / 19-Dec-16251.4 / 10-Jan-171116.53 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 649.2320.05 / 27-Dec-16695.0 / 16-Jan-17561.25 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 15.556.0 / 19-Dec-1615.55 / 17-Jan-1725.38 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.