Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.6 / 24-May-173.25 / 10-May-1740494 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.953.95 / 24-May-174.8 / 26-Apr-1762010 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.129.1 / 24-May-1736.85 / 11-May-175872 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.84.8 / 24-May-176.45 / 08-May-1786904 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 59.0559.05 / 24-May-17107.0 / 27-Apr-17332 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 27.2527.25 / 24-May-1732.0 / 27-Apr-171220 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 5.55.5 / 24-May-1711.2 / 25-Apr-1723713 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.55 / 24-May-174.1 / 03-May-1724019 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 73.273.2 / 24-May-17118.0 / 28-Apr-172453 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.23.2 / 24-May-173.9 / 15-May-17258 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 353.95353.95 / 24-May-17453.95 / 25-Apr-173569 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.052.05 / 24-May-172.7 / 10-May-1724357 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.728.7 / 24-May-1738.4 / 25-Apr-1724441 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 24-May-170.3 / 18-May-17429 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.656.65 / 24-May-179.75 / 27-Apr-1725453 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 304.0304.0 / 24-May-17356.0 / 25-Apr-171193 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.6540.65 / 24-May-1760.0 / 25-Apr-1730231 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.5539.55 / 24-May-1749.45 / 26-Apr-1714872 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.428.4 / 24-May-1735.2 / 02-May-1721910 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.7538.75 / 24-May-1746.9 / 12-May-1727322 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.423.4 / 24-May-1727.5 / 18-May-1721322 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.211.2 / 24-May-1714.4 / 25-Apr-171675 View Other Patterns
Premier PREMIER ENGINEERING 30.030.0 / 24-May-1738.7 / 26-Apr-1711935 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.153.15 / 24-May-174.3 / 05-May-1726511 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.653.65 / 24-May-174.7 / 28-Apr-1716032 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 81.1581.15 / 24-May-17104.4 / 08-May-1758223 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jenson and Nicholson JENSONICOL PAINTS 9.09.0 / 24-May-1714.45 / 27-Apr-1777566 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.621.6 / 24-May-1729.45 / 25-Apr-1777025 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 77.477.4 / 24-May-1792.8 / 25-Apr-1758657 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.25 / 24-May-170.4 / 25-Apr-1716929 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.426.4 / 24-May-1734.25 / 05-May-17260 K View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.455.45 / 24-May-177.6 / 26-Apr-1736233 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.60.6 / 24-May-170.75 / 16-May-17112 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.35 / 24-May-170.45 / 04-May-17860 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.651.65 / 24-May-171.95 / 04-May-1732765 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 61.261.2 / 24-May-1777.15 / 17-May-1763410 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.95 / 24-May-172.5 / 18-May-17148 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.93.9 / 24-May-174.7 / 25-Apr-17102 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.28.2 / 24-May-179.85 / 26-Apr-1738442 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 319.3319.3 / 24-May-17338.5 / 03-May-17928 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.3 / 24-May-170.45 / 16-May-17625 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.018.0 / 24-May-1719.7 / 10-May-1736636 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 45.0545.05 / 24-May-17212.5 / 25-Apr-17540 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.418.4 / 24-May-1722.8 / 26-Apr-1725055 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.03.0 / 24-May-173.9 / 25-Apr-171765 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 24-May-170.2 / 24-May-171128 K View Other Patterns
S E Power SEPOWER POWER 8.958.95 / 24-May-1713.45 / 02-May-1714818 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.3 / 24-May-174.0 / 25-Apr-1725921 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.651.65 / 24-May-171.85 / 27-Apr-1731757 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.7497.74 / 24-May-17100.79 / 17-May-17244 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.51.5 / 24-May-172.35 / 15-May-175447 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.5 / 24-May-170.7 / 09-May-17974 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.80.8 / 24-May-171.1 / 27-Apr-1741099 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.75 / 24-May-172.5 / 25-Apr-17470 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.077.0 / 24-May-1788.0 / 09-May-1718666 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 160.3160.25 / 24-May-17223.9 / 11-May-174132 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 78.178.05 / 24-May-1792.25 / 26-Apr-175814 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 435.3435.0 / 24-May-17519.4 / 27-Apr-179164 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 330.55330.2 / 24-May-17384.7 / 25-Apr-1761553 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.238.15 / 24-May-1748.85 / 27-Apr-1744157 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 383.18382.64 / 24-May-17460.7 / 12-May-172775 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 402.2401.55 / 24-May-17590.0 / 02-May-1768968 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1922.31919.05 / 24-May-172100.0 / 17-May-175210 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 147.35147.1 / 23-May-17170.0 / 28-Apr-1722833 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2224.252220.0 / 24-May-172450.0 / 11-May-17607 View Other Patterns
MRF Ltd. MRF TYRES 62519.762400.0 / 24-May-1770500.0 / 27-Apr-1720028 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1297.71295.1 / 24-May-171467.75 / 25-Apr-173398 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 193.45193.05 / 24-May-17236.9 / 25-Apr-17732 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1863.91860.0 / 16-May-171980.0 / 28-Apr-1741608 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 206.5206.0 / 24-May-17232.65 / 02-May-1775921 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 57.1557.0 / 24-May-1769.0 / 25-Apr-1741568 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.173.9 / 24-May-1791.4 / 25-Apr-1780030 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2516.82510.0 / 24-May-172760.0 / 17-May-17320 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.1555.0 / 24-May-1764.1 / 25-Apr-17421 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 54.2554.1 / 24-May-1761.35 / 26-Apr-1745973 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.136.0 / 25-Apr-1750.0 / 09-May-17124 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UCO Bank UCOBANK BANKS 35.235.1 / 24-May-1744.75 / 05-May-172295 K View Other Patterns
Coal India Ltd COALINDIA MINING 261.75261.0 / 24-May-17284.45 / 05-May-172718 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 17.217.15 / 24-May-1721.4 / 26-Apr-1718142 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 34.434.3 / 24-May-1740.2 / 04-May-17191 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1278.751275.0 / 24-May-171360.0 / 11-May-1722158 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 16.816.75 / 24-May-1720.55 / 08-May-1724377 View Other Patterns
Ujaas Energy UJAAS POWER 33.233.1 / 24-May-1738.8 / 25-Apr-17694 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 32.332.2 / 24-May-1745.1 / 18-May-171448 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.2580.0 / 23-May-1786.85 / 25-Apr-173599 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 190.9190.3 / 24-May-17216.5 / 25-Apr-179846 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.95153.45 / 24-May-17175.7 / 17-May-172882 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 229.55228.8 / 24-May-17272.0 / 25-Apr-1787489 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.230.1 / 24-May-1740.75 / 04-May-17907 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.986.6 / 24-May-17102.0 / 25-Apr-1795294 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 649.8647.5 / 24-May-17701.0 / 02-May-1731441 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9631.29596.9 / 25-Apr-179882.75 / 17-May-17323 M View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 687.5685.05 / 25-Apr-17784.2 / 12-May-1728860 View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.6162.0 / 24-May-17177.95 / 11-May-173640 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 473.95472.2 / 24-May-17550.0 / 12-May-1715045 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 54.053.8 / 24-May-1766.35 / 25-Apr-17190 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1400.01394.8 / 24-May-171550.0 / 05-May-1734558 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.7553.55 / 24-May-1766.9 / 25-Apr-1711554 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.626.5 / 24-May-1731.5 / 25-Apr-1729143 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.6105.2 / 24-May-17122.0 / 26-Apr-1785460 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 301.15300.0 / 24-May-17408.0 / 25-Apr-171642 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 359.8358.4 / 24-May-17404.7 / 26-Apr-1755271 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 38.438.25 / 24-May-1750.95 / 25-Apr-177046 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1239.951235.1 / 24-May-171473.45 / 25-Apr-1797589 View Other Patterns
Indian Overseas Bank IOB BANKS 25.2525.15 / 24-May-1732.2 / 05-May-175519 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 377.5376.0 / 23-May-17430.0 / 25-Apr-1727781 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 913.65910.0 / 24-May-17999.9 / 02-May-171249 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 275.2274.1 / 24-May-17333.0 / 02-May-17230 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 100.0599.65 / 24-May-17124.5 / 11-May-17416 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.024.9 / 24-May-1729.45 / 11-May-17103 K View Other Patterns
DIC India DICIND PAINTS 449.8448.0 / 24-May-17516.95 / 26-Apr-176454 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1684.451677.6 / 24-May-171774.0 / 27-Apr-171307 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 882.7879.1 / 24-May-171048.0 / 04-May-1718958 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.6560.4 / 24-May-1774.8 / 25-Apr-17469 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 411.75410.05 / 24-May-17447.8 / 02-May-1733766 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 593.0590.55 / 24-May-17664.8 / 27-Apr-173763 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 179.2178.45 / 24-May-17203.5 / 25-Apr-1716088 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 82.3582.0 / 24-May-17102.45 / 02-May-17232 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.358.05 / 24-May-1766.5 / 10-May-1732950 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 80.580.15 / 24-May-1793.4 / 26-Apr-1756471 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 241.05240.0 / 24-May-17271.0 / 16-May-17165 K View Other Patterns
Dena Bank DENABANK BANKS 34.434.25 / 24-May-1750.1 / 09-May-173627 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 170.75170.0 / 24-May-17207.9 / 15-May-17164 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 56.956.65 / 24-May-1763.25 / 17-May-177409 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.8556.6 / 24-May-1767.0 / 03-May-1715708 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4037.954020.0 / 24-May-174401.0 / 25-Apr-179103 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.211.15 / 24-May-1714.6 / 25-Apr-171006 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 456.95454.9 / 24-May-17523.0 / 04-May-175187 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 218.8217.81 / 04-May-17230.0 / 24-May-17559 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 77.2576.9 / 24-May-1791.0 / 09-May-17121 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 385.4383.65 / 24-May-17449.95 / 10-May-1798681 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.5928.46 / 23-May-1731.0 / 11-May-173771 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2034.252025.0 / 24-May-172259.0 / 17-May-1729870 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 173.7172.9 / 24-May-17194.75 / 03-May-176685 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.2554.0 / 24-May-1764.5 / 05-May-1748709 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 311.45310.0 / 24-May-17357.95 / 25-Apr-179885 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.65479.4 / 24-May-17570.0 / 22-May-1745008 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.2573.9 / 24-May-1792.45 / 28-Apr-171313 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.610.55 / 24-May-1712.3 / 03-May-174257 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.041.8 / 28-Apr-1747.9 / 11-May-1796070 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 104.0103.5 / 24-May-17130.0 / 25-Apr-174378 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.3510.3 / 24-May-1713.0 / 25-Apr-17257 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 204.5203.5 / 24-May-17251.6 / 26-Apr-17214 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.2520.15 / 24-May-1725.35 / 11-May-172515 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4095.254075.0 / 24-May-174484.0 / 25-Apr-175202 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.2530.1 / 24-May-1742.6 / 25-Apr-17192 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 40.240.0 / 24-May-1751.0 / 25-Apr-174299 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.240.0 / 24-May-1750.75 / 02-May-17359 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.049.75 / 24-May-1756.8 / 22-May-1732187 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 61.561.19 / 23-May-1777.0 / 17-May-171815 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2764.32750.0 / 24-May-173047.5 / 17-May-17247 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 125.15124.5 / 24-May-17146.65 / 25-Apr-17159 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 402.1400.0 / 24-May-17455.0 / 03-May-1718762 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 172.2171.3 / 24-May-17203.15 / 25-Apr-1737559 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 573.0570.0 / 24-May-17659.8 / 04-May-173696 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 19.119.0 / 24-May-1724.6 / 25-Apr-17522 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 437.55435.25 / 24-May-17492.05 / 25-Apr-17174 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.59.45 / 24-May-1711.2 / 17-May-17846 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.975.5 / 24-May-1791.85 / 28-Apr-17468 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 47.2547.0 / 24-May-1757.85 / 04-May-17239 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.459.4 / 24-May-1711.9 / 25-Apr-17524 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 122.75122.1 / 24-May-17143.9 / 16-May-17657 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 28.328.15 / 24-May-1734.4 / 25-Apr-1780670 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.8518.75 / 24-May-1722.25 / 22-May-1763017 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 122.45121.8 / 24-May-17146.0 / 09-May-17253 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1255.91249.2 / 24-May-171381.0 / 25-Apr-1736681 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.8546.6 / 24-May-1753.85 / 03-May-1719598 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 102.95102.4 / 24-May-17122.5 / 17-May-17671 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 84.1583.7 / 24-May-1797.25 / 25-Apr-1733307 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 383.05381.0 / 24-May-17457.9 / 25-Apr-17142 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.05111.45 / 24-May-17133.2 / 11-May-171074 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.027.85 / 24-May-1733.75 / 17-May-1711511 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.6241.3 / 24-May-17276.15 / 27-Apr-1734202 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 120.65120.0 / 24-May-17141.4 / 12-May-17327 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 175.75174.8 / 24-May-17202.5 / 05-May-1711418 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.6527.5 / 24-May-1733.85 / 25-Apr-1752646 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 155.85155.0 / 24-May-17176.45 / 25-Apr-1731562 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 36.4536.25 / 24-May-1747.95 / 03-May-17714 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.218.1 / 24-May-1722.85 / 25-Apr-17106 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.218.1 / 24-May-1723.0 / 28-Apr-1719532 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 745.1741.0 / 24-May-17888.0 / 25-Apr-1724163 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 72.672.2 / 24-May-1786.0 / 25-Apr-176709 View Other Patterns
BSL BSL TEXTILE PRODUCTS 72.572.1 / 24-May-1799.9 / 09-May-1714195 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.059.0 / 24-May-1711.85 / 25-Apr-17325 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 18.118.0 / 24-May-1722.2 / 25-Apr-1788671 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.0526.9 / 24-May-1733.9 / 25-Apr-17151 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 440.7438.25 / 24-May-17526.3 / 11-May-171388 K View Other Patterns
MOIL Ltd. MOIL MINING 296.65295.0 / 24-May-17338.75 / 10-May-17203 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.589.0 / 24-May-17104.7 / 03-May-17387 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 303.15301.45 / 24-May-17376.0 / 26-Apr-1770592 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 89.0588.55 / 08-May-17111.0 / 05-May-17158 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.98.85 / 24-May-1711.05 / 25-Apr-1721272 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 239.35238.0 / 24-May-17262.95 / 25-Apr-1764548 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 690.9687.0 / 18-May-17725.0 / 19-May-1721923 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.9552.65 / 24-May-1760.6 / 25-Apr-17199 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 982.7977.1 / 24-May-171070.0 / 11-May-1742276 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 52.452.1 / 24-May-1763.2 / 02-May-17444 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1912.051901.1 / 24-May-172188.0 / 25-Apr-174325 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 61.060.65 / 24-May-1778.0 / 15-May-17190 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.658.6 / 24-May-1711.4 / 02-May-17234 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.534.3 / 24-May-1748.0 / 25-Apr-17840 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.042.75 / 24-May-1749.85 / 11-May-1758868 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 361.1359.0 / 23-May-17449.5 / 28-Apr-1743083 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1588.351579.1 / 24-May-171859.0 / 17-May-17186 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 25.7525.6 / 24-May-1733.45 / 28-Apr-1711708 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 631.95628.25 / 24-May-17908.9 / 11-May-172599 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 136.6135.8 / 24-May-17173.3 / 25-Apr-17618 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1855.951845.05 / 19-May-172204.0 / 25-Apr-1754124 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 93.5593.0 / 24-May-17119.6 / 28-Apr-17220 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 84.984.4 / 24-May-17100.5 / 19-May-17332 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 583.55580.1 / 24-May-17742.5 / 25-Apr-17560 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 42.1541.9 / 24-May-1750.8 / 03-May-17271 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 370.7368.5 / 24-May-17395.5 / 16-May-1734324 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 218.3217.0 / 24-May-17261.8 / 12-May-17191 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 33.4533.25 / 24-May-1744.95 / 17-May-172583 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 255.53254.0 / 15-May-17274.2 / 16-May-1711536 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.358.3 / 24-May-1710.35 / 10-May-17375 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 116.45115.75 / 24-May-17131.75 / 05-May-17126 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 299.3297.5 / 24-May-17349.0 / 26-Apr-171932 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.682.1 / 12-May-1784.0 / 17-May-17164 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 140.05139.2 / 24-May-17182.95 / 26-Apr-1780401 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 736.7732.2 / 24-May-17795.7 / 04-May-1745130 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 73.2572.8 / 24-May-1784.65 / 25-Apr-17400 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 935.9930.1 / 24-May-171248.0 / 27-Apr-17471 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3823.73800.0 / 24-May-174340.0 / 04-May-1714711 View Other Patterns
MMTC Ltd. MMTC TRADING 56.4556.1 / 24-May-1769.85 / 26-Apr-171062 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 80.680.1 / 24-May-1796.75 / 25-Apr-17244 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 313.95312.0 / 24-May-17388.9 / 11-May-1799268 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.039.75 / 24-May-1752.45 / 02-May-1798546 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.15500.0 / 24-May-17564.9 / 02-May-1795561 View Other Patterns
Mazda MAZDA ENGINEERING 327.05325.0 / 24-May-17351.5 / 04-May-172932 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 39.7539.5 / 24-May-1751.0 / 25-Apr-17122 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.5571.1 / 24-May-1786.2 / 25-Apr-17590 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 47.6547.35 / 24-May-1759.95 / 25-Apr-171202 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 95.394.7 / 24-May-17114.35 / 28-Apr-1763569 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.723.55 / 24-May-1730.9 / 09-May-1753838 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.1562.75 / 23-May-1773.45 / 25-Apr-17131 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 39.2539.0 / 24-May-1754.2 / 26-Apr-171938 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 54.554.15 / 24-May-1781.65 / 27-Apr-1744620 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.1561.75 / 24-May-1771.95 / 18-May-17981 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1009.51003.0 / 24-May-171141.4 / 04-May-1723530 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 232.65231.15 / 24-May-17286.0 / 11-May-1767666 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.961.5 / 24-May-1769.7 / 18-May-17155 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 216.0214.6 / 24-May-17272.65 / 03-May-173587 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 892.7886.9 / 24-May-171188.0 / 25-Apr-171504 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 437.65434.8 / 23-May-17499.8 / 26-Apr-1742728 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 222.65221.2 / 23-May-17247.8 / 10-May-17104 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.2538.0 / 24-May-1751.95 / 25-Apr-177588 View Other Patterns
Nitco NITCO Ceramic & Granite 60.7560.35 / 24-May-1773.7 / 16-May-17271 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 98.597.85 / 24-May-17111.8 / 10-May-17130 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.167.65 / 24-May-1777.7 / 22-May-17549 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.6537.4 / 23-May-1744.8 / 26-Apr-17460 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 690.0685.4 / 24-May-17777.0 / 10-May-1728896 View Other Patterns
ICRA Ltd. ICRA FINANCE 4070.24043.05 / 24-May-174439.95 / 12-May-175095 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1691.71680.4 / 24-May-171826.5 / 25-Apr-1719389 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 52.1551.8 / 24-May-1762.95 / 16-May-17323 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 251.7250.0 / 23-May-17285.0 / 11-May-1710960 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 806.45801.0 / 23-May-17898.95 / 25-Apr-17177 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 821.05815.5 / 24-May-17952.0 / 25-Apr-178673 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.357.3 / 24-May-179.2 / 17-May-176843 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 330.75328.5 / 24-May-17423.9 / 26-Apr-1738986 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 132.05131.15 / 24-May-17162.9 / 10-May-17186 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 372.0369.45 / 24-May-17464.9 / 26-Apr-17145 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 327.1324.85 / 24-May-17397.9 / 25-Apr-1723612 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.928.7 / 24-May-1737.55 / 25-Apr-17575 K View Other Patterns
NHPC LIMITED NHPC POWER 28.928.7 / 24-May-1732.15 / 05-May-173192 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.343.0 / 24-May-1761.5 / 25-Apr-1710991 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.142.8 / 24-May-1750.75 / 15-May-171753 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 172.25171.05 / 24-May-17205.6 / 11-May-17109 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 171.2170.0 / 24-May-17197.9 / 25-Apr-17115 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 156.65155.55 / 24-May-17207.45 / 10-May-1774309 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 127.9127.0 / 24-May-17146.0 / 11-May-1784061 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1413.751403.8 / 24-May-171625.0 / 02-May-1739196 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 184.55183.25 / 24-May-17226.25 / 16-May-176766 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 304.55302.4 / 24-May-17333.7 / 03-May-17283 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 260.04258.2 / 24-May-17300.0 / 16-May-171007 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of India BANKINDIA BANKS 141.2140.2 / 24-May-17197.2 / 05-May-179123 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.114.0 / 24-May-1719.25 / 26-Apr-17271 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.228.0 / 23-May-1733.6 / 04-May-1720879 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 98.097.3 / 24-May-17124.9 / 25-Apr-17646 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1133.51125.4 / 24-May-171440.0 / 27-Apr-17270 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 195.75194.35 / 24-May-17232.3 / 25-Apr-17519 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.8548.5 / 23-May-1754.5 / 25-Apr-1752702 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 453.25450.0 / 24-May-17540.0 / 26-Apr-1719467 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 354.55352.0 / 24-May-17401.95 / 05-May-17123 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 172.3171.05 / 24-May-17200.95 / 26-Apr-17958 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 13.713.6 / 24-May-1718.4 / 04-May-17215 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.174.55 / 24-May-1797.85 / 25-Apr-1764862 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 231.85230.15 / 24-May-17277.2 / 26-Apr-172320 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.740.4 / 24-May-1751.45 / 25-Apr-171036 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2827.552806.65 / 23-May-173164.5 / 04-May-177408 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2664.72645.0 / 24-May-172914.95 / 15-May-172325 View Other Patterns
State Bank of India SBIN BANKS 283.15281.05 / 27-Apr-17315.3 / 19-May-1717883 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 201.5200.0 / 24-May-17235.45 / 17-May-1744961 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1551.21539.65 / 19-May-171748.5 / 28-Apr-179769 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.413.3 / 24-May-1717.0 / 08-May-17406 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.76.65 / 24-May-178.65 / 25-Apr-1764273 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 60.359.85 / 24-May-1774.45 / 25-Apr-1733094 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.3533.1 / 23-May-1740.55 / 09-May-171497 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 557.2553.0 / 24-May-17649.25 / 25-Apr-17849 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1314.951305.0 / 24-May-171520.0 / 16-May-1739444 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.66.55 / 24-May-179.45 / 02-May-173804 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.213.1 / 24-May-1715.55 / 25-Apr-171770 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.213.1 / 24-May-1717.25 / 02-May-17222 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.045.65 / 24-May-1756.3 / 10-May-172965 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.552.1 / 24-May-1764.0 / 26-Apr-17246 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 45.8545.5 / 24-May-1755.5 / 05-May-17401 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 26.226.0 / 24-May-1730.95 / 25-Apr-1725080 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 78.377.7 / 24-May-1794.15 / 11-May-1776546 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.912.8 / 24-May-1716.95 / 26-Apr-173050 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 166.8165.5 / 24-May-17186.9 / 11-May-172677 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 166.55165.25 / 24-May-17196.6 / 02-May-17256 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.2582.6 / 24-May-17107.0 / 25-Apr-17967 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 720.75715.1 / 25-Apr-17782.8 / 18-May-17454 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.15517.0 / 24-May-17592.95 / 26-Apr-17447 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 200.9199.3 / 24-May-17238.0 / 11-May-17285 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 268.75266.6 / 24-May-17295.95 / 25-Apr-172504 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 935.5928.0 / 24-May-171054.95 / 28-Apr-17123 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 783.3777.0 / 24-May-17940.5 / 26-Apr-171602 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 68.2567.7 / 24-May-1785.85 / 12-May-171266 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 129.8128.75 / 24-May-17158.75 / 27-Apr-17197 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 670.8665.35 / 24-May-17735.0 / 08-May-17250 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.312.2 / 24-May-1715.6 / 15-May-172720 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.5524.35 / 24-May-1731.15 / 08-May-17132 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.524.3 / 24-May-1730.7 / 10-May-17344 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1582.951570.0 / 02-May-171756.7 / 08-May-17505 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Subros SUBROS AUTO ANCILLARIES 230.65228.75 / 24-May-17266.7 / 23-May-1773325 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 236.05234.1 / 18-May-17274.4 / 27-Apr-1767789 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.056.0 / 24-May-178.0 / 02-May-17587 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 343.05340.2 / 24-May-17542.0 / 26-Apr-17184 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.9511.85 / 24-May-1713.2 / 02-May-17138 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 71.5570.95 / 24-May-1788.2 / 11-May-17109 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.9 / 24-May-177.5 / 26-Apr-17123 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.6529.4 / 24-May-1737.55 / 02-May-17135 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 35.535.2 / 24-May-1744.5 / 17-May-17752 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 53.2552.8 / 23-May-1762.5 / 15-May-171307 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.25123.2 / 24-May-17139.0 / 19-May-17545 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 378.2375.0 / 24-May-17465.0 / 04-May-17208 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 129.9128.8 / 24-May-17152.8 / 17-May-17114 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.717.55 / 24-May-1721.45 / 25-Apr-1710272 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3551.43521.2 / 27-Apr-173898.0 / 16-May-1730351 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 258.35256.15 / 24-May-17292.5 / 04-May-17102 K View Other Patterns
TRF TRF ENGINEERING 216.85215.0 / 24-May-17292.0 / 28-Apr-17109 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 133.65132.5 / 24-May-17162.0 / 25-Apr-17160 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.611.5 / 24-May-1716.3 / 25-Apr-1724670 View Other Patterns
NTPC Ltd. NTPC POWER 156.45155.1 / 23-May-17167.0 / 25-Apr-173146 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1144.91135.0 / 16-May-171357.0 / 25-Apr-1770355 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.317.15 / 24-May-1722.25 / 25-Apr-171073 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 149.9148.6 / 24-May-17182.75 / 25-Apr-174564 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1008.751000.0 / 24-May-171149.95 / 26-Apr-17229 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 22.822.6 / 24-May-1732.9 / 10-May-171066 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.956.4 / 24-May-1765.85 / 10-May-179447 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 147.15145.85 / 23-May-17167.9 / 25-Apr-1749757 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.655.6 / 23-May-177.35 / 27-Apr-17179 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.0527.8 / 24-May-1734.8 / 27-Apr-17360 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.7583.0 / 24-May-1799.7 / 09-May-1725572 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 195.2193.45 / 18-May-17261.0 / 03-May-1746064 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 33.3533.05 / 24-May-1742.65 / 25-Apr-175932 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 77.777.0 / 23-May-1792.3 / 09-May-171494 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 554.45549.45 / 24-May-17684.2 / 11-May-17112 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.5570.9 / 24-May-1790.5 / 26-Apr-17132 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 33.032.7 / 24-May-1741.25 / 11-May-17641 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.55.45 / 24-May-176.6 / 25-Apr-172753 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 367.35364.0 / 24-May-17426.85 / 11-May-171848 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.1172.5 / 23-May-17199.35 / 15-May-17321 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 287.8285.15 / 24-May-17350.5 / 25-Apr-1776805 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 10.8510.75 / 24-May-1713.0 / 08-May-17195 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.45.35 / 10-May-176.95 / 25-Apr-171256 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.45.35 / 24-May-176.7 / 25-Apr-1742184 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.332.0 / 24-May-1744.8 / 26-Apr-173121 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 118.25117.15 / 24-May-17134.9 / 11-May-1723669 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 236.2234.0 / 24-May-17257.7 / 10-May-17208 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.079.25 / 24-May-1791.8 / 17-May-17294 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 292.75290.0 / 24-May-17371.9 / 10-May-1765999 View Other Patterns
Transformers and Rectifiers India TRIL POWER 380.6377.0 / 23-May-17432.0 / 26-Apr-1726714 View Other Patterns
Signet Industries SIGNET FINANCE 10.510.4 / 24-May-1714.9 / 26-Apr-172877 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 225.45223.3 / 24-May-17254.7 / 10-May-1725052 View Other Patterns
NMDC Ltd. NMDC MINING 115.3114.2 / 24-May-17131.55 / 25-Apr-172372 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.85192.0 / 23-May-17207.0 / 25-Apr-172082 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 235.3233.05 / 24-May-17270.85 / 08-May-174660 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 146.15144.75 / 24-May-17168.4 / 10-May-175267 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 161.8160.25 / 23-May-17174.3 / 04-May-1758330 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 177.0175.3 / 24-May-17200.0 / 10-May-1766639 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 259.9257.4 / 24-May-17301.45 / 17-May-17139 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.7572.05 / 24-May-1787.8 / 25-Apr-171883 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 46.6546.2 / 24-May-1759.55 / 25-Apr-17120 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 66.9566.3 / 24-May-1792.4 / 26-Apr-172490 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 488.7483.95 / 24-May-17617.0 / 26-Apr-17105 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 297.9295.0 / 24-May-17339.35 / 02-May-17136 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 138.55137.2 / 24-May-17193.0 / 05-May-17229 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 30.730.4 / 24-May-1738.45 / 25-Apr-17146 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2404.52381.0 / 24-May-172599.7 / 25-Apr-1710726 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 315.65312.55 / 24-May-17383.9 / 05-May-1734775 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.2515.1 / 24-May-1719.75 / 25-Apr-17649 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.320.1 / 24-May-1727.75 / 25-Apr-1781638 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1719.051702.1 / 24-May-172099.0 / 25-Apr-171857 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 399.9395.95 / 24-May-17451.7 / 17-May-17123 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 526.2521.0 / 24-May-17632.2 / 25-Apr-172435 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 767.6760.0 / 24-May-17929.8 / 02-May-1737537 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.829.5 / 24-May-1736.7 / 02-May-17533 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.8519.65 / 24-May-1727.7 / 25-Apr-17975 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.75142.3 / 24-May-17191.0 / 05-May-175536 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 914.25905.0 / 23-May-171067.55 / 11-May-171639 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.6524.4 / 24-May-1731.9 / 16-May-171017 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 891.0881.95 / 23-May-17968.0 / 16-May-17262 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 354.1350.5 / 24-May-17419.0 / 25-Apr-17117 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 750.15742.5 / 23-May-17865.0 / 28-Apr-1773609 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 122.55121.3 / 24-May-17137.85 / 04-May-17236 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 347.5343.95 / 12-May-17399.8 / 04-May-1738401 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 229.4227.05 / 24-May-17262.8 / 02-May-1755366 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 29.2528.95 / 24-May-1734.35 / 25-Apr-172191 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 465.3460.5 / 24-May-17537.9 / 11-May-176008 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 82.3581.5 / 24-May-1788.85 / 26-Apr-178876 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 91.9591.0 / 24-May-17111.4 / 09-May-171000 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 294.6291.55 / 24-May-17356.0 / 26-Apr-178339 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 38.638.2 / 24-May-1748.1 / 25-Apr-177570 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1031.551020.85 / 24-May-171218.8 / 12-May-17814 K View Other Patterns
Punjab & Sind Bank PSB BANKS 52.852.25 / 24-May-1772.3 / 05-May-17524 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.75 / 24-May-176.85 / 25-Apr-1784045 View Other Patterns
Allahabad Bank ALBK BANKS 71.9571.2 / 24-May-1792.4 / 12-May-177048 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 110.15109.0 / 24-May-17144.8 / 25-Apr-1753581 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.4533.1 / 24-May-1742.0 / 04-May-17135 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.314.15 / 24-May-1718.0 / 25-Apr-174035 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 366.85363.0 / 24-May-17450.0 / 24-May-1713160 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.823.55 / 24-May-1727.1 / 05-May-17519 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 85.6584.75 / 24-May-1798.9 / 18-May-17564 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GE Power India Ltd. GEPIL POWER 628.65622.0 / 24-May-17695.0 / 25-Apr-1727525 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 141.7140.2 / 24-May-17161.45 / 02-May-171664 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 745.2737.3 / 24-May-17887.7 / 02-May-178245 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.4523.2 / 24-May-1732.9 / 25-Apr-17270 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 976.45966.0 / 24-May-171100.3 / 04-May-17409 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1708.851690.55 / 23-May-171865.0 / 16-May-171736 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 414.55410.1 / 24-May-17479.0 / 11-May-1726816 View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.941.45 / 24-May-1750.25 / 25-Apr-173425 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 32.5532.2 / 24-May-1735.5 / 18-May-1719135 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 204.5202.3 / 24-May-17237.0 / 25-Apr-1765196 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.2101.1 / 24-May-17113.95 / 25-Apr-174162 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 129.6128.2 / 24-May-17163.85 / 25-Apr-17489 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 526.05520.35 / 23-May-17575.95 / 19-May-1716508 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.0164.2 / 24-May-17204.9 / 03-May-1717187 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 50.6550.1 / 23-May-1762.0 / 25-Apr-17282 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 519.65514.0 / 24-May-17572.45 / 15-May-171060 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 59.6559.0 / 24-May-1771.9 / 10-May-1740004 View Other Patterns
Ester Industries ESTER PACKAGING 36.6536.25 / 24-May-1747.55 / 28-Apr-17221 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 72.9572.15 / 24-May-1788.35 / 25-Apr-17131 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1829.11809.0 / 24-May-172038.7 / 25-Apr-1729663 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.5 / 24-May-175.8 / 02-May-172586 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 923.2913.05 / 24-May-171090.0 / 26-Apr-1731194 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 140.75139.2 / 24-May-17218.0 / 03-May-17163 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 113.25112.0 / 24-May-17139.0 / 03-May-178869 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 646.0638.85 / 24-May-17816.0 / 05-May-17106 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd. ADORWELD ELECTRODES 324.75321.15 / 25-Apr-17348.95 / 09-May-178610 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 67.566.75 / 24-May-1779.8 / 25-Apr-1797308 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 76.275.35 / 04-May-1788.8 / 19-May-17140 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 555.4549.2 / 24-May-17684.0 / 04-May-1764438 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.826.5 / 24-May-1735.35 / 09-May-17235 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 259.0256.1 / 24-May-17315.0 / 26-Apr-177504 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.98.8 / 24-May-1710.75 / 26-Apr-17294 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.454.4 / 24-May-175.65 / 25-Apr-17297 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.088.0 / 24-May-17104.9 / 28-Apr-1735633 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.6557.0 / 24-May-1764.3 / 10-May-17209 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.556.85 / 23-May-1766.25 / 16-May-1781264 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 264.0261.0 / 27-Apr-17364.0 / 11-May-17608 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 193.2191.0 / 24-May-17249.8 / 11-May-1786931 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 289.65286.35 / 24-May-17353.8 / 02-May-173627 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.843.3 / 24-May-1751.35 / 25-Apr-1741473 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 30.6530.3 / 24-May-1745.9 / 25-Apr-1786132 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.517.3 / 24-May-1722.5 / 26-Apr-1765776 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.354.3 / 15-May-175.05 / 26-Apr-1771165 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 134.55133.0 / 24-May-17163.4 / 25-Apr-17812 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 576.65570.0 / 23-May-17660.0 / 05-May-175220 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 944.7933.8 / 24-May-171095.0 / 26-Apr-17596 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 69.168.3 / 24-May-1779.6 / 26-Apr-1716742 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 885.25875.0 / 24-May-17945.8 / 25-Apr-171027 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 237.2234.45 / 24-May-17285.0 / 08-May-1711992 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 133.15131.6 / 24-May-17207.75 / 08-May-17890 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 150.2148.45 / 24-May-17184.8 / 10-May-17379 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 64.3563.6 / 24-May-1775.5 / 25-Apr-1797094 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1097.851085.05 / 23-May-171218.0 / 05-May-171044 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.7555.1 / 24-May-1769.0 / 19-May-1749228 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 77.176.2 / 24-May-1791.1 / 16-May-17865 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.8512.7 / 24-May-1715.0 / 25-Apr-1723985 View Other Patterns
20 Microns 20MICRONS MINING 38.4538.0 / 24-May-1748.0 / 25-Apr-17128 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 80.9580.0 / 24-May-1797.0 / 25-Apr-1732605 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.642.1 / 24-May-1753.45 / 27-Apr-1739295 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.254.2 / 24-May-175.45 / 25-Apr-17709 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 17.016.8 / 24-May-1722.4 / 27-Apr-1751296 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 203.9201.5 / 23-May-17229.4 / 17-May-17118 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9360.559250.35 / 25-Apr-179532.6 / 17-May-17191 M View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1129.51116.2 / 23-May-171276.8 / 02-May-1713579 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 50.750.1 / 24-May-1759.2 / 19-May-1744306 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 58.958.2 / 24-May-1770.0 / 25-Apr-171951 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 591.65584.6 / 25-Apr-17674.55 / 28-Apr-1732040 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 75.574.6 / 24-May-1799.8 / 15-May-173840 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 154.85153.0 / 24-May-17204.05 / 26-Apr-17314 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.841.3 / 24-May-1750.8 / 26-Apr-1727503 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 501.0495.0 / 24-May-17556.9 / 02-May-177891 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 395.0390.25 / 24-May-17495.0 / 18-May-177193 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 419.15414.1 / 24-May-17516.5 / 25-Apr-17374 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 41.541.0 / 24-May-1751.9 / 17-May-17488 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7378.47289.5 / 27-Apr-178199.0 / 16-May-179390 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 165.3163.3 / 24-May-17214.9 / 25-Apr-17185 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 139.75138.05 / 24-May-17168.75 / 11-May-177495 View Other Patterns
Corporation Bank CORPBANK BANKS 49.348.7 / 24-May-1764.75 / 05-May-171145 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 677.65669.4 / 24-May-17790.0 / 17-May-1741508 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 237.45234.55 / 24-May-17277.0 / 26-Apr-176300 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 118.45117.0 / 24-May-17149.7 / 19-May-17337 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.2512.1 / 24-May-1714.75 / 25-Apr-1742305 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 44.944.35 / 24-May-1754.85 / 25-Apr-179809 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.948.3 / 24-May-1769.0 / 25-Apr-1723848 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 77.3576.4 / 24-May-17103.95 / 17-May-1780394 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 61.060.25 / 24-May-1782.7 / 05-May-177799 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 32.532.1 / 24-May-1739.75 / 25-Apr-1752262 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 141.75140.0 / 24-May-17174.35 / 11-May-17305 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.219.95 / 24-May-1724.0 / 25-Apr-1746126 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 286.55283.0 / 24-May-17339.8 / 25-Apr-1742064 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 237.95235.0 / 24-May-17266.85 / 16-May-17223 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1301.151285.0 / 23-May-171390.0 / 05-May-1722329 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 84.3583.3 / 23-May-1797.95 / 16-May-171924 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 345.71341.4 / 26-Apr-17391.99 / 05-May-1712607 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 288.6285.0 / 23-May-17317.0 / 17-May-17149 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 577.2570.0 / 24-May-17634.0 / 26-Apr-1750357 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 236.3233.35 / 23-May-17292.0 / 25-Apr-17234 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.95 / 24-May-175.2 / 25-Apr-172698 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.03.95 / 24-May-175.5 / 25-Apr-17190 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.95 / 24-May-174.7 / 25-Apr-1740042 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.8535.4 / 02-May-1749.9 / 12-May-17153 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.1165.0 / 24-May-17195.8 / 02-May-17188 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 205.6203.0 / 24-May-17264.85 / 26-Apr-176383 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1333.051316.15 / 24-May-171537.9 / 26-Apr-175441 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 824.7814.2 / 24-May-17892.85 / 27-Apr-1736675 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.9197.35 / 23-May-17213.8 / 03-May-174005 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1410.351392.35 / 24-May-171618.0 / 25-Apr-1725112 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 94.092.8 / 24-May-17122.8 / 05-May-171928 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1248.051232.1 / 24-May-171475.0 / 03-May-172609 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 82.1581.1 / 24-May-1797.0 / 17-May-17361 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.85 / 24-May-175.0 / 25-Apr-17934 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 58.4557.7 / 24-May-1776.1 / 05-May-175913 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1773.81751.0 / 23-May-172089.0 / 25-Apr-1713050 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 801.3791.0 / 24-May-17899.9 / 10-May-17362 K View Other Patterns
Punjab National Bank PNB BANKS 147.45145.55 / 23-May-17185.8 / 05-May-1715929 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 794.8784.55 / 24-May-17938.3 / 03-May-1731196 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 177.45175.15 / 24-May-17209.0 / 26-Apr-1774852 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 65.4564.6 / 24-May-1769.3 / 02-May-172462 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 190.35187.85 / 23-May-17221.9 / 05-May-17184 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 337.7333.25 / 24-May-17396.7 / 25-Apr-1766070 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2544.12510.55 / 11-May-172638.0 / 02-May-17148 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 955.32942.72 / 25-Apr-17974.0 / 17-May-1732789 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 433.75428.0 / 15-May-17480.8 / 03-May-17117 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 222.15219.2 / 24-May-17250.0 / 11-May-172061 K View Other Patterns
SE Investments SEINV FINANCE 158.1156.0 / 24-May-17195.0 / 26-Apr-174771 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 941.6929.0 / 23-May-171024.1 / 15-May-1722562 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 306.35302.25 / 24-May-17350.0 / 11-May-1777810 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 100.3599.0 / 24-May-17134.0 / 03-May-17281 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 62.9562.1 / 24-May-1786.35 / 25-Apr-17435 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 206.8204.0 / 24-May-17269.9 / 15-May-17205 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 180.65178.2 / 23-May-17206.0 / 28-Apr-171372 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.1590.9 / 22-May-17115.9 / 28-Apr-17326 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.2554.5 / 23-May-1764.25 / 26-Apr-17568 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.357.25 / 24-May-179.4 / 25-Apr-172303 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.010.85 / 24-May-1715.45 / 26-Apr-17118 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.318.05 / 24-May-1721.2 / 17-May-1738788 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.653.6 / 24-May-175.0 / 15-May-1750010 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.860.95 / 24-May-1779.25 / 09-May-17246 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.068.05 / 23-May-1780.0 / 25-Apr-1743706 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 32.532.05 / 23-May-1744.0 / 25-Apr-17276 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1599.41577.0 / 23-May-171744.85 / 05-May-17303 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 89.2588.0 / 24-May-17112.85 / 03-May-172558 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 24.9524.6 / 24-May-1730.9 / 26-Apr-174841 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1524.851503.45 / 23-May-171591.85 / 03-May-172637 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 71.070.0 / 23-May-1785.7 / 02-May-1711665 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 205.05202.15 / 24-May-17241.45 / 02-May-1749161 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1703.351679.0 / 19-May-172006.8 / 25-Apr-173595 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.3524.0 / 24-May-1730.7 / 08-May-17197 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 225.55222.3 / 24-May-17278.0 / 03-May-1771007 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 634.15625.0 / 23-May-17722.0 / 10-May-17101 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.55239.05 / 05-May-17277.7 / 17-May-1778198 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.3510.2 / 24-May-1712.2 / 03-May-1751575 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 464.8458.0 / 24-May-17552.5 / 05-May-172049 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 426.25420.0 / 28-Apr-17459.0 / 22-May-171914 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.067.0 / 23-May-1778.0 / 26-Apr-1713009 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.226.8 / 24-May-1735.2 / 25-Apr-17206 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 146.0143.85 / 24-May-17172.35 / 26-Apr-17152 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.9516.7 / 24-May-1718.7 / 25-Apr-17820 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.5513.35 / 19-May-1717.5 / 02-May-17216 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 381.65376.0 / 24-May-17512.25 / 28-Apr-1717685 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 782.1770.5 / 23-May-17853.0 / 27-Apr-171236 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.4539.85 / 24-May-1752.9 / 25-Apr-17555 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 282.2278.0 / 24-May-17331.8 / 16-May-1761100 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 130.5128.55 / 24-May-17162.6 / 25-Apr-1730413 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1170.01152.5 / 26-Apr-171317.7 / 17-May-17187 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 116.25114.5 / 24-May-17144.9 / 08-May-17153 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.162.15 / 24-May-1772.9 / 26-Apr-173248 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 564.0555.5 / 24-May-17702.0 / 28-Apr-1724243 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.7571.65 / 24-May-1793.0 / 27-Apr-1734915 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.213.0 / 15-May-1717.6 / 19-May-1734692 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 673.15662.95 / 23-May-17727.5 / 05-May-171596 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.719.4 / 23-May-1722.45 / 05-May-1718397 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.65 / 24-May-1715.6 / 25-Apr-17179 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 499.7492.05 / 23-May-17569.0 / 25-Apr-172328 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.6118.75 / 24-May-17132.25 / 16-May-17484 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Royal Orchid Hotels ROHLTD HOTELS 97.7596.25 / 24-May-17119.8 / 16-May-1759386 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4172.24108.15 / 25-Apr-174533.1 / 16-May-17246 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.532.0 / 23-May-1738.7 / 25-Apr-17527 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.8538.25 / 23-May-1748.5 / 12-May-17203 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 116.3114.5 / 24-May-17145.7 / 03-May-17744 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.4894.0 / 10-May-1797.0 / 18-May-1763541 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.319.0 / 27-Apr-1723.45 / 04-May-175168 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.23.15 / 24-May-174.0 / 28-Apr-1753611 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 249.55245.65 / 23-May-17277.0 / 16-May-17171 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 824.65811.65 / 19-May-17885.0 / 10-May-178096 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.8515.6 / 28-Apr-1718.4 / 17-May-171270 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 196.35193.25 / 08-May-17232.0 / 15-May-1729522 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.528.05 / 24-May-1734.0 / 02-May-17688 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 41.040.35 / 24-May-1758.4 / 26-Apr-1765660 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.040.35 / 24-May-1752.65 / 26-Apr-17999 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 252.1248.1 / 24-May-17284.4 / 27-Apr-1747078 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 715.4704.0 / 12-May-17777.7 / 19-May-179408 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6625.25 / 26-Apr-1726.32 / 19-May-17714 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 203.35200.1 / 24-May-17229.0 / 16-May-1774833 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 103.15101.5 / 24-May-17123.9 / 25-Apr-17250 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.176.85 / 24-May-1790.35 / 27-Apr-17727 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.773.5 / 24-May-1789.9 / 26-Apr-1770877 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.15122.15 / 28-Apr-17135.0 / 17-May-17230 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.39.15 / 24-May-1714.0 / 02-May-1735816 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 982.65966.8 / 23-May-171084.4 / 26-Apr-17295 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.95243.95 / 23-May-17294.75 / 25-Apr-1756784 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.3582.0 / 24-May-1793.8 / 16-May-17105 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 194.35191.2 / 23-May-17228.95 / 03-May-174779 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 101.65100.0 / 23-May-17149.7 / 26-Apr-17361 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 129.3127.2 / 24-May-17151.0 / 17-May-1743775 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 374.5368.4 / 24-May-17416.0 / 05-May-17376 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1119.251101.0 / 23-May-171420.0 / 09-May-171900 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 184.7181.65 / 24-May-17198.8 / 15-May-17350 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 381.4375.1 / 23-May-17405.95 / 03-May-1716553 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 564.15554.8 / 23-May-17604.0 / 19-May-1724182 View Other Patterns
Rana Sugars RANASUG SUGAR 9.058.9 / 24-May-1710.45 / 28-Apr-17595 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.65121.6 / 24-May-17154.35 / 25-Apr-1767929 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 277.2272.6 / 23-May-17328.0 / 25-Apr-1766521 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.0535.45 / 19-May-1739.7 / 11-May-17546 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 62.861.75 / 24-May-1782.0 / 26-Apr-17132 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 382.6376.2 / 23-May-17537.0 / 25-Apr-17141 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.8520.5 / 24-May-1725.8 / 09-May-178382 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 405.9399.05 / 19-May-17433.0 / 15-May-17304 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 171.05168.15 / 05-May-17183.9 / 19-May-1720243 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 256.35252.0 / 23-May-17294.0 / 25-Apr-17160 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 431.35424.0 / 24-May-17508.7 / 26-Apr-1746116 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 90.9589.4 / 24-May-17105.2 / 25-Apr-1763678 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1331.81309.05 / 28-Apr-171471.35 / 10-May-17242 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 196.0192.65 / 03-May-17218.7 / 17-May-17250 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.614.35 / 24-May-1718.6 / 11-May-17141 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BSE SENSEX SENSEX INDEX 30301.629780.8 / 25-Apr-1730712.3 / 19-May-17198 M View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 63.862.7 / 16-May-1777.15 / 18-May-17725 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 155.15152.45 / 23-May-17182.0 / 26-Apr-1790966 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 590.8580.5 / 24-May-17704.0 / 12-May-1748972 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.852.8 / 24-May-173.6 / 25-Apr-172669 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 285.0280.0 / 24-May-17329.0 / 03-May-17173 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.15103.3 / 23-May-17113.2 / 26-Apr-17139 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 48.2547.4 / 23-May-1757.25 / 17-May-17135 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 59.3558.3 / 24-May-1774.0 / 25-Apr-1799681 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 144.0141.45 / 24-May-17189.45 / 25-Apr-175174 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1501.61475.0 / 23-May-171618.9 / 25-Apr-1730841 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 140.3137.8 / 24-May-17197.0 / 25-Apr-175311 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 252.5248.0 / 23-May-17284.0 / 11-May-17132 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 112.0110.0 / 24-May-17133.9 / 03-May-17753 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.619.25 / 24-May-1724.4 / 05-May-171884 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 393.05386.0 / 27-Apr-17463.5 / 27-Apr-1768240 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 183.3180.0 / 24-May-17218.0 / 02-May-1724330 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 74.8573.5 / 23-May-1785.9 / 16-May-1723567 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1910.851876.3 / 24-May-172040.0 / 10-May-176577 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 240.55236.2 / 24-May-17327.0 / 27-Apr-1786904 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.5290.15 / 23-May-17327.05 / 27-Apr-1784744 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 499.3490.25 / 18-May-17534.6 / 11-May-179713 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 372.3365.55 / 24-May-17450.0 / 17-May-17451 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.021.6 / 24-May-1727.65 / 26-Apr-1759389 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 55.054.0 / 24-May-1771.35 / 04-May-1756828 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.2518.9 / 23-May-1722.55 / 26-Apr-17148 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 134.35131.9 / 24-May-17157.25 / 18-May-172231 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 172.6169.45 / 09-May-17203.9 / 25-Apr-17686 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 872.95857.0 / 24-May-171063.5 / 27-Apr-1711816 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.118.75 / 24-May-1723.95 / 02-May-171619 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 201.85198.15 / 24-May-17234.5 / 18-May-17127 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.910.7 / 24-May-1712.95 / 10-May-17218 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 338.45332.2 / 23-May-17401.95 / 25-Apr-175892 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 343.35337.0 / 19-May-17367.9 / 09-May-1789369 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 365.95359.15 / 23-May-17424.9 / 10-May-17666 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22825.922401.0 / 27-Apr-1724889.8 / 16-May-1712815 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 45.6544.8 / 24-May-1752.5 / 02-May-17356 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 388.2380.95 / 26-Apr-17448.0 / 08-May-17245 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 45.444.55 / 05-May-1754.8 / 16-May-171564 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 146.6143.85 / 24-May-17171.35 / 25-Apr-172221 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 103.95102.0 / 05-May-17116.5 / 17-May-1740768 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.6518.3 / 24-May-1722.85 / 15-May-174315 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.320.9 / 24-May-1727.4 / 04-May-1747463 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 58.5557.45 / 23-May-1769.4 / 26-Apr-1728406 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 109.1107.05 / 24-May-17127.5 / 12-May-1713306 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.313.05 / 23-May-1717.7 / 09-May-17463 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 116.9114.7 / 27-Apr-17129.9 / 15-May-1761002 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 254.8250.0 / 18-May-17281.4 / 26-Apr-1747644 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.35.2 / 24-May-176.4 / 16-May-1719788 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.7199.85 / 23-May-17223.4 / 16-May-1746010 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 221.45217.25 / 24-May-17254.25 / 03-May-174115 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 113.2111.05 / 24-May-17145.3 / 02-May-17193 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.5592.75 / 05-May-1795.45 / 27-Apr-172207 View Other Patterns
Kanani Industries KANANIIND FINANCE 12.9512.7 / 23-May-1715.25 / 25-Apr-1710511 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 85.283.55 / 24-May-17109.55 / 04-May-17200 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 469.2460.1 / 24-May-17506.15 / 12-May-171408 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.310.1 / 25-Apr-1715.3 / 27-Apr-17296 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1091.21070.0 / 25-Apr-171182.0 / 10-May-171065 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.05148.1 / 24-May-17181.0 / 25-Apr-1759358 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 125.05122.6 / 25-Apr-17135.7 / 10-May-1782926 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 318.65312.4 / 23-May-17365.8 / 26-Apr-1791724 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 954.53935.8 / 25-Apr-17970.0 / 22-May-1792 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2551.32501.0 / 19-May-172725.0 / 22-May-174810 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 83.6582.0 / 24-May-17101.35 / 28-Apr-174916 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 471.15461.85 / 24-May-17536.0 / 25-Apr-171219 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 45.444.5 / 24-May-1758.45 / 26-Apr-1765302 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.612.35 / 02-May-1716.25 / 25-Apr-171213 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3968.83890.0 / 24-May-174890.0 / 28-Apr-1789 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.04.9 / 24-May-176.85 / 25-Apr-1746887 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.52.45 / 24-May-173.25 / 25-Apr-17254 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.3526.8 / 24-May-1733.5 / 10-May-1793992 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 128.6126.0 / 24-May-17159.75 / 12-May-17241 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.538.7 / 24-May-1748.95 / 02-May-1715358 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 68.967.5 / 24-May-1779.7 / 09-May-1794784 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.94.8 / 15-May-176.2 / 28-Apr-173565 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14130.413841.5 / 23-May-1715645.0 / 16-May-178229 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 95.093.05 / 24-May-17108.8 / 25-Apr-1755788 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 372.65365.0 / 12-May-17424.95 / 27-Apr-17138 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 55.9554.8 / 24-May-1770.7 / 02-May-172587 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.5514.25 / 24-May-1718.6 / 25-Apr-1728154 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 220.65216.1 / 24-May-17240.3 / 10-May-1711975 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 123.65121.1 / 24-May-17146.6 / 19-May-1720728 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10823.710600.0 / 24-May-1711650.0 / 17-May-17828 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 417.15408.5 / 23-May-17446.9 / 16-May-172307 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.051.9 / 23-May-1766.5 / 11-May-1712146 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 374.8367.0 / 23-May-17445.0 / 10-May-1777310 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2888.852828.0 / 23-May-173240.0 / 26-Apr-178892 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 395.55387.2 / 23-May-17454.9 / 03-May-172460 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 899.0880.0 / 08-May-17947.0 / 03-May-17509 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 286.05280.0 / 23-May-17331.0 / 02-May-177727 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.064.6 / 24-May-1776.95 / 25-Apr-1716227 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 450.85441.25 / 11-May-17564.0 / 25-Apr-17206 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 669.85655.55 / 24-May-17739.75 / 26-Apr-1712459 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 84.382.5 / 24-May-1795.65 / 02-May-1753027 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.7525.2 / 24-May-1732.05 / 10-May-17256 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 772.05755.5 / 25-Apr-17878.4 / 11-May-17362 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.85369.7 / 23-May-17446.8 / 27-Apr-17136 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.518.1 / 24-May-1724.45 / 26-Apr-171007 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 935.81915.5 / 18-May-17953.98 / 17-May-1711072 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 310.6303.85 / 25-Apr-17315.8 / 17-May-1728 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 218.2213.45 / 23-May-17246.0 / 17-May-17885 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 137.2134.2 / 24-May-17162.0 / 25-Apr-1730718 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 84.2582.4 / 24-May-17102.45 / 25-Apr-17499 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.45271.35 / 22-May-17296.0 / 25-Apr-1719329 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99978.0 / 25-Apr-171000.01 / 24-May-17552 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 83.8582.0 / 24-May-17101.8 / 16-May-1722296 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 695.35680.0 / 15-May-17748.0 / 25-Apr-1722583 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 227.72222.69 / 25-Apr-17232.6 / 22-May-1728282 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 296.5289.95 / 24-May-17347.7 / 25-Apr-172126 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1308.651279.65 / 25-Apr-171402.2 / 11-May-171184 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 85.083.1 / 05-May-1796.4 / 12-May-1730774 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 501.35490.1 / 23-May-17587.8 / 25-Apr-1721389 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.765.2 / 24-May-1782.15 / 26-Apr-1711792 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2661.252601.3 / 11-May-172714.0 / 25-Apr-17734 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 294.65288.0 / 23-May-17337.4 / 03-May-1719313 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 63.9562.5 / 24-May-1788.4 / 25-Apr-1722687 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17404.917010.0 / 24-May-1720538.0 / 15-May-1720662 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 77.075.25 / 23-May-1787.4 / 02-May-17237 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.359.9 / 24-May-1779.5 / 04-May-1735209 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 194.75190.3 / 23-May-17234.0 / 16-May-1721620 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 308.05301.0 / 23-May-17355.45 / 25-Apr-17133 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.925.3 / 24-May-1735.3 / 25-Apr-1713330 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 38.5537.65 / 24-May-1749.9 / 10-May-1746869 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 989.9966.75 / 16-May-171049.0 / 04-May-17388 K View Other Patterns
Precision Wires India PRECWIRE METALS 128.05125.05 / 27-Apr-17148.45 / 09-May-1729049 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 149.05145.55 / 23-May-17184.0 / 25-Apr-1799567 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 268.75262.4 / 24-May-17334.5 / 25-Apr-17693 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 95.192.85 / 25-Apr-1796.5 / 17-May-17129 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.751321.55 / 24-May-171516.2 / 09-May-176711 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.12.05 / 24-May-172.9 / 26-Apr-171154 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.245.1 / 23-May-1751.8 / 02-May-176032 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 603.5589.1 / 23-May-17656.95 / 19-May-172771 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 374.25365.3 / 24-May-17484.0 / 28-Apr-17159 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.9352.25 / 24-May-17551.0 / 27-Apr-177960 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 402.3392.65 / 25-Apr-17437.8 / 03-May-1726918 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 37.436.5 / 23-May-1750.15 / 25-Apr-17263 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.154.05 / 24-May-175.7 / 25-Apr-17136 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 91.1588.95 / 24-May-17102.3 / 17-May-174417 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 830.05810.0 / 28-Apr-17925.0 / 08-May-176137 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 183.4178.95 / 24-May-17215.4 / 04-May-17361 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 82.180.1 / 23-May-1793.05 / 25-Apr-17242 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.14.0 / 24-May-175.3 / 26-Apr-17419 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 420.25410.0 / 23-May-17470.0 / 11-May-1716477 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.211.9 / 24-May-1715.4 / 26-Apr-1731562 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.9565.3 / 24-May-1786.2 / 10-May-17180 K View Other Patterns
Sakuma Exports SAKUMA TRADING 62.8561.3 / 23-May-1771.9 / 28-Apr-1725463 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.5541.5 / 23-May-1753.5 / 16-May-17101 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.17.9 / 24-May-1710.8 / 25-Apr-17672 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.111.8 / 24-May-1717.7 / 25-Apr-17115 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 340.75332.3 / 23-May-17384.2 / 17-May-17123 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4511.94400.0 / 23-May-174983.9 / 25-Apr-173180 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.0521.5 / 24-May-1726.6 / 02-May-1717613 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 45.944.75 / 23-May-1760.0 / 11-May-171163 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 319.35311.3 / 24-May-17383.95 / 28-Apr-17457 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 75.273.3 / 23-May-17107.8 / 25-Apr-1732555 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 596.05580.95 / 23-May-17666.5 / 04-May-17459 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 137.5134.0 / 24-May-17172.0 / 26-Apr-1774975 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 418.8408.1 / 24-May-17452.8 / 25-Apr-17740 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 205.45200.2 / 24-May-17250.9 / 25-Apr-17420 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.841.7 / 24-May-1749.6 / 26-Apr-17431 K View Other Patterns
BF Investment BFINVEST FINANCE 149.8145.95 / 23-May-17178.4 / 03-May-1753973 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1229.11197.5 / 03-May-171315.0 / 12-May-179957 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 123.3120.1 / 23-May-17142.8 / 18-May-172252 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.15268.0 / 23-May-17296.9 / 16-May-1741753 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 78.876.75 / 24-May-1793.35 / 15-May-1711628 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 894.7871.4 / 12-May-17970.0 / 28-Apr-17110 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.05112.05 / 23-May-17124.4 / 03-May-171475 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1304.051270.0 / 12-May-171325.95 / 25-Apr-17290 View Other Patterns
Industrial Investment Trust IITL FINANCE 78.4576.4 / 23-May-1785.0 / 27-Apr-17261 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 189.0184.05 / 23-May-17220.35 / 25-Apr-1757512 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2628.952560.0 / 12-May-172679.8 / 25-Apr-173188 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 47.546.25 / 15-May-1754.5 / 25-Apr-175425 View Other Patterns
V-Mart Retail VMART RETAIL 940.25915.25 / 25-Apr-171067.0 / 10-May-1744165 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 80.6578.5 / 08-May-1790.9 / 17-May-1738396 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.3120.0 / 24-May-17164.8 / 02-May-1712312 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Wanbury WANBURY PHARMACEUTICALS 50.3549.0 / 24-May-1762.35 / 03-May-1712764 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 231.95225.7 / 24-May-17276.0 / 25-Apr-1734650 View Other Patterns
BS Ltd. BSLIMITED POWER 1.851.8 / 24-May-172.1 / 25-Apr-17690 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 428.8417.2 / 03-May-17466.15 / 17-May-17411 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 82.9580.7 / 24-May-17104.7 / 03-May-1768038 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 145.55141.6 / 24-May-17171.75 / 28-Apr-17386 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1413.61375.2 / 22-May-171483.45 / 27-Apr-17959 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 440.5428.5 / 24-May-17484.05 / 26-Apr-17107 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 80.778.5 / 24-May-1797.5 / 12-May-1717154 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.6514.25 / 24-May-1719.2 / 25-Apr-1777308 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 414.5403.15 / 25-Apr-17492.8 / 03-May-1788897 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2593.652522.6 / 12-May-172626.0 / 18-May-171619 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 430.55418.75 / 23-May-17450.9 / 16-May-173478 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.95262.55 / 23-May-17293.45 / 25-Apr-1764550 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.45115.2 / 23-May-17148.5 / 10-May-172348 K View Other Patterns
PTC India Ltd. PTC POWER 91.0588.55 / 24-May-17105.25 / 10-May-172285 K View Other Patterns
Vedanta Ltd VEDL MINING 223.9217.75 / 05-May-17248.45 / 02-May-1713643 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 149.25145.15 / 23-May-17178.55 / 04-May-17410 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1148.61117.0 / 24-May-171258.0 / 16-May-1737217 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 541.4526.5 / 28-Apr-17614.0 / 16-May-1759421 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1224.351190.55 / 23-May-171374.0 / 17-May-171029 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 83.2580.95 / 24-May-1794.25 / 18-May-1728654 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5533.655380.0 / 23-May-176324.7 / 03-May-172265 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.63.5 / 24-May-174.45 / 25-Apr-171088 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 792.0770.0 / 23-May-17874.4 / 03-May-1716803 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Linde India Ltd. LINDEINDIA FINANCE 437.15425.0 / 24-May-17471.5 / 25-Apr-1754704 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1852.81801.25 / 24-May-172063.9 / 25-Apr-17597 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.0550.6 / 24-May-1762.65 / 03-May-17143 K View Other Patterns
Capital First CAPF FINANCE 665.6647.0 / 24-May-17814.0 / 10-May-17775 K View Other Patterns
Union Bank of India UNIONBANK BANKS 161.0156.5 / 24-May-17205.1 / 05-May-176836 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.231.3 / 24-May-1737.0 / 25-Apr-17325 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 57.255.6 / 05-May-1765.3 / 22-May-1716356 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.9533.0 / 27-Apr-1744.0 / 02-May-173744 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 216.05210.0 / 23-May-17260.5 / 05-May-1736835 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 354.95345.0 / 18-May-17428.05 / 25-Apr-1736230 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.5519.0 / 23-May-1724.7 / 25-Apr-17166 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 469.2456.0 / 26-Apr-17506.0 / 09-May-17138 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 376.7366.1 / 23-May-17426.9 / 03-May-17129 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 86.9584.5 / 23-May-17112.0 / 02-May-17889 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 426.9414.85 / 26-Apr-17529.7 / 18-May-17342 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 721.4701.0 / 22-May-17824.9 / 25-Apr-175464 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.029.15 / 24-May-1735.95 / 09-May-1742112 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.65428.15 / 24-May-17497.0 / 12-May-17848 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 391.15380.05 / 28-Apr-17410.85 / 15-May-1722136 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.05855.0 / 23-May-17958.9 / 28-Apr-17141 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1179.71146.05 / 11-May-171251.6 / 23-May-17335 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2624.02549.05 / 11-May-172664.0 / 25-Apr-1717603 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 766.65744.75 / 19-May-17795.0 / 26-Apr-173980 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2273.212208.25 / 25-Apr-172350.0 / 22-May-1716783 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 750.6729.0 / 24-May-17784.0 / 11-May-1778239 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 308.8299.9 / 02-May-17346.0 / 03-May-179686 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.160.3 / 05-May-1771.4 / 09-May-1713432 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 189.6184.1 / 23-May-17209.45 / 17-May-177125 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 670.45651.0 / 24-May-17822.8 / 28-Apr-174066 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 31.030.1 / 24-May-1738.1 / 25-Apr-17169 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 187.05181.6 / 08-May-17203.9 / 02-May-1712638 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 675.8656.1 / 12-May-17706.0 / 25-Apr-1786629 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 231.3224.55 / 23-May-17283.0 / 25-Apr-17608 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4360.354233.1 / 05-May-174737.3 / 27-Apr-178400 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.338.15 / 23-May-1747.25 / 02-May-1754595 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 723.25702.05 / 27-Apr-17775.0 / 11-May-1738300 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 146.6142.3 / 23-May-17163.3 / 02-May-17388 K View Other Patterns
Menon Bearings MENONBE BEARINGS 68.166.1 / 24-May-1784.5 / 25-Apr-1752621 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 493.7479.2 / 24-May-17620.05 / 12-May-172345 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.839.6 / 23-May-1750.3 / 26-Apr-17326 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 88.2585.65 / 25-Apr-17129.6 / 26-Apr-1712476 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.6527.8 / 23-May-1736.45 / 27-Apr-174989 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.353.25 / 23-May-174.0 / 27-Apr-176792 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 123.7120.0 / 23-May-17148.6 / 26-Apr-1764119 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.9558.15 / 26-Apr-1771.0 / 17-May-172099 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 104.9101.75 / 26-Apr-17123.25 / 10-May-171369 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.15493.85 / 09-May-17548.25 / 11-May-172129 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1489.351444.45 / 24-May-171747.0 / 11-May-171349 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 220.2213.55 / 15-May-17252.0 / 22-May-17175 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 94.3591.5 / 24-May-17133.45 / 25-Apr-17112 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd. CAPTRUST FINANCE 381.65370.1 / 03-May-17426.95 / 25-Apr-177002 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 662.25642.2 / 24-May-17807.3 / 03-May-17683 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 87.4584.8 / 08-May-1792.9 / 22-May-1712300 View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.032.0 / 24-May-1738.8 / 27-Apr-171042 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 242.45235.1 / 24-May-17267.9 / 10-May-17605 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 75.873.5 / 26-Apr-1797.4 / 09-May-173094 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 491.0476.1 / 24-May-17546.9 / 19-May-1750940 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.45206.0 / 24-May-17289.0 / 25-Apr-1726868 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 228.96222.0 / 25-Apr-17245.0 / 11-May-172885 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 580.75563.05 / 25-Apr-17594.0 / 28-Apr-17190 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.0565.0 / 19-May-1779.9 / 03-May-1756307 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 578.55560.85 / 24-May-17692.5 / 10-May-173634 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 100.997.8 / 24-May-17135.6 / 26-Apr-17372 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 377.25365.65 / 24-May-17408.0 / 09-May-1729026 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3043.82950.2 / 19-May-173119.0 / 04-May-171601 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 379.3367.55 / 23-May-17418.0 / 26-Apr-177312 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 167.4162.2 / 03-May-17192.05 / 16-May-172807 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 104.35101.1 / 02-May-17132.5 / 10-May-17469 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 589.65571.25 / 22-May-17649.0 / 18-May-179065 View Other Patterns
DSPC DPSCLTD POWER 38.4537.25 / 24-May-1747.5 / 25-Apr-17139 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.65 / 24-May-176.4 / 26-Apr-17178 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.61.55 / 17-May-171.85 / 25-Apr-1714365 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 89.386.5 / 02-May-1791.5 / 16-May-173935 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 407.8395.0 / 02-May-17470.0 / 19-May-1747224 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.118.5 / 24-May-1728.6 / 25-Apr-17301 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 90.4587.6 / 05-May-17105.4 / 15-May-1722089 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.7573.35 / 26-Apr-1795.0 / 09-May-177527 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 714.2691.55 / 23-May-17824.5 / 08-May-171361 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.9529.0 / 08-May-1734.3 / 09-May-17600 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.36.1 / 22-May-177.45 / 26-Apr-174110 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 209.8203.1 / 23-May-17255.9 / 16-May-17199 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 103.3100.0 / 24-May-17116.5 / 12-May-1725238 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22536.321814.9 / 26-Apr-1722978.2 / 17-May-17116 M View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1319.71277.3 / 19-May-171356.0 / 25-Apr-17518 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 99.696.4 / 24-May-17124.25 / 16-May-17165 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2674.02588.0 / 16-May-172867.0 / 25-Apr-17273 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 68.266.0 / 23-May-1779.4 / 12-May-1747408 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.13.0 / 23-May-173.35 / 12-May-17333 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.654.5 / 24-May-176.0 / 27-Apr-1795929 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 521.85505.0 / 23-May-17571.9 / 28-Apr-1722494 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 208.25201.5 / 27-Apr-17229.0 / 18-May-17203 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.95337.6 / 25-Apr-17373.0 / 28-Apr-1744418 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 527.2510.0 / 25-Apr-17593.9 / 18-May-17150 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 311.2301.0 / 08-May-17328.0 / 03-May-171260 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 355.7344.0 / 23-May-17423.6 / 05-May-17187 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.8177.75 / 23-May-17207.45 / 10-May-1783649 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 914.8884.55 / 23-May-171096.8 / 03-May-17536 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 206.85200.0 / 24-May-17248.75 / 08-May-179516 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 201.7195.0 / 23-May-17236.7 / 02-May-17100 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 136.75132.2 / 19-May-17149.35 / 16-May-17129 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.5562.4 / 18-May-1776.65 / 17-May-17183 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.02.9 / 24-May-173.8 / 10-May-176176 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.7528.75 / 23-May-1737.8 / 26-Apr-1791322 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.8510.0 / 12-May-17576.0 / 05-May-1719570 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 96.3593.1 / 23-May-17113.5 / 26-Apr-17208 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 236.6228.55 / 23-May-17252.15 / 11-May-17282 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.05210.6 / 23-May-17244.8 / 16-May-1777663 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1425.051376.25 / 23-May-171651.9 / 27-Apr-172848 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 80.2577.5 / 24-May-1799.85 / 25-Apr-17745 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 100.1596.7 / 23-May-17120.0 / 15-May-1718178 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 157.7152.25 / 26-Apr-17176.2 / 05-May-174945 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 100.5597.05 / 23-May-17140.0 / 27-Apr-17107 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1267.51223.35 / 23-May-171380.0 / 26-Apr-172703 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 823.95795.15 / 25-Apr-17977.95 / 16-May-1768540 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 321.5310.25 / 24-May-17391.25 / 25-Apr-17121 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 763.75737.0 / 28-Apr-17849.0 / 02-May-1720206 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 223.5215.65 / 24-May-17272.05 / 02-May-1710216 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.05133.2 / 24-May-17151.0 / 17-May-174302 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 134.9130.15 / 09-May-17151.5 / 19-May-17310 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1329.251282.35 / 24-May-171603.45 / 25-Apr-17273 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.698.0 / 23-May-17119.0 / 05-May-17102 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.458.15 / 23-May-1710.85 / 26-Apr-17730 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.9157.1 / 26-Apr-17184.8 / 03-May-172962 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 711.9686.55 / 22-May-17753.55 / 03-May-171556 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.8523.0 / 28-Apr-1727.4 / 16-May-1730993 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 222.95215.0 / 25-Apr-17232.5 / 19-May-174483 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.181.1 / 02-May-1796.8 / 17-May-17989 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 44.8543.25 / 24-May-1756.95 / 25-Apr-1786216 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2740.02642.0 / 08-May-172890.45 / 10-May-1751 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 47.4545.75 / 24-May-1755.2 / 25-Apr-1771373 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 835.65805.7 / 24-May-17941.0 / 17-May-17446 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 446.6430.55 / 24-May-17505.4 / 28-Apr-1724523 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 161.35155.55 / 03-May-17170.5 / 28-Apr-171697 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 37.5536.2 / 23-May-1747.9 / 26-Apr-1717234 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.1528.1 / 24-May-1736.25 / 25-Apr-1752700 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.3112.1 / 23-May-17136.7 / 04-May-1796996 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 269.75260.0 / 15-May-17277.0 / 25-Apr-172886 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.6149.0 / 03-May-17170.2 / 17-May-17384 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 422.3407.0 / 25-Apr-17495.0 / 10-May-1749609 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6527.056290.0 / 25-Apr-177000.0 / 10-May-1741527 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 648.85625.25 / 05-May-17732.8 / 28-Apr-17669 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 245.85236.9 / 23-May-17260.0 / 23-May-17143 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 60.2558.05 / 24-May-1777.7 / 05-May-1728532 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1450.01397.05 / 22-May-171655.0 / 28-Apr-17235 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.25137.05 / 23-May-17168.5 / 25-Apr-17637 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 83.2580.2 / 24-May-17103.65 / 17-May-174873 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2662.852565.25 / 23-May-173060.0 / 26-Apr-17839 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.910.5 / 24-May-1715.4 / 25-Apr-1787109 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 59.8557.65 / 24-May-1770.6 / 10-May-17311 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 126.35121.7 / 23-May-17144.4 / 25-Apr-1754827 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 305.5294.25 / 04-May-17354.0 / 10-May-17387 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 259.6250.0 / 19-May-17325.8 / 25-Apr-17197 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 779.85751.0 / 28-Apr-17808.0 / 22-May-1718903 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.756.5 / 09-May-178.65 / 17-May-1766581 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.7558.5 / 23-May-1772.0 / 02-May-17119 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4445.84281.05 / 25-Apr-174958.85 / 17-May-1728070 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 921.3887.0 / 24-May-17991.0 / 11-May-173104 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.5536.15 / 23-May-1743.75 / 11-May-171189 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.829.65 / 18-May-1739.75 / 02-May-17376 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 69.667.0 / 24-May-1783.4 / 15-May-17585 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 604.9582.3 / 24-May-17729.0 / 25-Apr-179058 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 104.1100.2 / 24-May-17121.4 / 17-May-177799 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 11.9511.5 / 24-May-1718.1 / 25-Apr-1790617 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.826.75 / 24-May-1735.5 / 25-Apr-17264 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 213.05205.0 / 23-May-17249.8 / 11-May-171370 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 184.45177.45 / 28-Apr-17200.5 / 02-May-172657 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.445.6 / 23-May-1758.25 / 10-May-17983 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 119.6115.05 / 15-May-17128.0 / 27-Apr-1712654 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 346.7333.5 / 23-May-17358.6 / 05-May-1772879 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 402.4387.0 / 05-May-17424.0 / 26-Apr-17550 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 85.982.6 / 24-May-17119.7 / 25-Apr-175790 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.75 / 23-May-174.55 / 27-Apr-17236 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 238.55229.35 / 23-May-17280.0 / 18-May-17226 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 85.582.2 / 24-May-1796.6 / 16-May-17613 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 132.1127.0 / 23-May-17149.0 / 18-May-1799136 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3953.953801.0 / 23-May-174750.0 / 28-Apr-17142 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.532.2 / 23-May-1741.7 / 25-Apr-17176 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 351.65338.0 / 02-May-17361.0 / 22-May-171308 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 135.15129.9 / 23-May-17155.0 / 27-Apr-17255 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 202.9195.0 / 23-May-17219.5 / 26-Apr-1756494 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 20.519.7 / 12-May-1722.9 / 25-Apr-1760818 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.956.6 / 23-May-1767.9 / 25-Apr-1778209 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.05246.05 / 11-May-17266.3 / 02-May-1750396 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 337.75324.55 / 19-May-17354.05 / 03-May-1793429 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 282.3271.25 / 27-Apr-17322.0 / 16-May-17176 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1935.71859.85 / 27-Apr-172141.0 / 22-May-178608 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1302.11251.0 / 17-May-171349.85 / 11-May-1731266 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 184.25177.0 / 23-May-17218.25 / 27-Apr-17130 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.0488.0 / 23-May-17592.5 / 04-May-17375 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1166.11120.1 / 18-May-171217.8 / 26-Apr-1716854 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.8187.1 / 23-May-17235.4 / 26-Apr-171013 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.7521.85 / 23-May-1726.3 / 26-Apr-174943 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.023.05 / 24-May-1730.45 / 25-Apr-1723650 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.2140.4 / 23-May-17167.95 / 12-May-17364 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 393.15377.55 / 26-Apr-17437.15 / 16-May-17227 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 883.2848.0 / 24-May-171134.0 / 25-Apr-17262 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 33.8532.5 / 19-May-1741.5 / 27-Apr-1713438 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 137.6132.1 / 16-May-17149.95 / 12-May-172824 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 694.85667.0 / 18-May-17755.0 / 19-May-174412 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.226.1 / 23-May-1732.0 / 26-Apr-1728100 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 169.0162.15 / 23-May-17210.05 / 03-May-171770 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 144.9139.0 / 23-May-17180.0 / 25-Apr-173753 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 250.35240.05 / 25-Apr-17275.95 / 08-May-17133 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 274.5263.2 / 23-May-17314.0 / 04-May-1721395 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3533.33387.35 / 25-Apr-173799.5 / 15-May-17124 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1803.351728.85 / 09-May-171871.0 / 25-Apr-171827 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 70.067.1 / 15-May-1780.5 / 17-May-1721909 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 49.4547.4 / 02-May-1758.25 / 27-Apr-1739884 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 524.75502.95 / 24-May-17612.0 / 25-Apr-171401 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.011.5 / 23-May-1713.6 / 16-May-176484 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.21.15 / 24-May-171.35 / 26-Apr-17248 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4362.754180.5 / 23-May-174949.0 / 26-Apr-176802 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 367.65352.25 / 19-May-17412.0 / 23-May-1743218 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 422.4404.65 / 27-Apr-17470.05 / 19-May-1734553 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 124.6119.35 / 23-May-17140.4 / 05-May-173485 K View Other Patterns
RBL Bank RBLBANK BANKS 524.35502.2 / 23-May-17600.9 / 03-May-171475 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.16.8 / 11-May-178.6 / 25-Apr-1728481 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 467.25447.5 / 25-Apr-17536.7 / 16-May-1711339 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 80.477.0 / 27-Apr-1789.45 / 15-May-171575 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1039.3995.25 / 28-Apr-171135.0 / 08-May-171873 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 890.05852.3 / 19-May-17950.0 / 22-May-175909 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.4528.2 / 23-May-1735.05 / 25-Apr-17236 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 820.0785.0 / 25-Apr-17943.6 / 04-May-1741031 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 342.65328.0 / 24-May-17400.0 / 28-Apr-1719749 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.06.7 / 22-May-178.3 / 05-May-1714934 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.05121.6 / 27-Apr-17147.3 / 10-May-17929 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1009.1965.7 / 09-May-171130.0 / 25-Apr-17566 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 198.55190.0 / 05-May-17204.95 / 16-May-171248 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 620.75594.0 / 23-May-17685.0 / 26-Apr-1737834 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.166.1 / 15-May-1785.1 / 18-May-17725 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 210.75201.6 / 26-Apr-17223.9 / 09-May-176439 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 24-May-171.4 / 08-May-17656 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.64.4 / 23-May-175.75 / 16-May-171574 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5264.855035.6 / 28-Apr-175398.0 / 11-May-176756 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 56.253.75 / 24-May-1771.85 / 27-Apr-1743181 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 88.0584.2 / 28-Apr-1794.0 / 15-May-17101 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 132.35126.55 / 24-May-17155.0 / 09-May-1729465 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.838.05 / 04-May-1748.35 / 16-May-17220 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.25 / 24-May-174.2 / 25-Apr-1725005 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 494.45472.55 / 24-May-17589.6 / 25-Apr-17574 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 732.45700.0 / 24-May-17840.0 / 10-May-1734372 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 180.3172.3 / 23-May-17220.85 / 16-May-171483 K View Other Patterns
SJVN Ltd. SJVN POWER 31.530.1 / 23-May-1736.5 / 04-May-17762 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1491.61425.0 / 23-May-171605.95 / 18-May-17137 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1339.11279.05 / 23-May-171550.0 / 18-May-1715047 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1216.651162.05 / 09-May-171368.4 / 16-May-1728956 View Other Patterns
STEL Holdings STEL FINANCE 76.4573.0 / 24-May-1791.85 / 18-May-1743117 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2159.62062.0 / 10-May-172340.0 / 16-May-1729072 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 378.3361.2 / 23-May-17483.95 / 26-Apr-17653 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1383.01320.4 / 03-May-171660.0 / 26-Apr-171403 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 174.0166.05 / 28-Apr-17206.0 / 09-May-17265 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.556.25 / 24-May-177.65 / 25-Apr-17447 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 743.1709.0 / 24-May-17842.0 / 25-Apr-174265 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.879.0 / 23-May-1799.7 / 03-May-171411 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.354.15 / 28-Apr-176.15 / 10-May-17137 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1218.41162.3 / 26-Apr-171330.0 / 11-May-17730 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 280.15267.2 / 23-May-17308.8 / 27-Apr-17214 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 821.05783.0 / 05-May-17942.15 / 16-May-1723558 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 745.65711.05 / 23-May-17790.0 / 26-Apr-1787040 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 399.1380.55 / 23-May-17469.9 / 28-Apr-17153 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.9513.3 / 03-May-1717.3 / 25-Apr-1754261 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.659.2 / 04-May-179.7 / 10-May-17324 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.57.15 / 24-May-179.45 / 25-Apr-1762050 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 20.3519.4 / 24-May-1725.45 / 19-May-1761529 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 954.8910.2 / 26-Apr-17973.9 / 18-May-172763 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 876.55835.6 / 23-May-171016.0 / 08-May-1759882 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.558.15 / 23-May-1710.2 / 12-May-17182 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.85260.0 / 23-May-17322.7 / 04-May-17766 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 73.169.65 / 24-May-1791.3 / 16-May-171232 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5931.15651.0 / 24-May-176295.0 / 26-Apr-177820 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1626.81549.95 / 25-Apr-171694.2 / 17-May-177444 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 75.772.1 / 24-May-17116.4 / 25-Apr-1728076 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.0 / 19-May-1713.15 / 18-May-1776848 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.36.0 / 02-May-177.35 / 17-May-1716050 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 282.95269.45 / 25-Apr-17321.5 / 19-May-17249 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 199.6190.05 / 23-May-17215.85 / 26-Apr-174179 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 206.9197.0 / 17-May-17243.0 / 15-May-17318 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 787.2749.5 / 19-May-17864.95 / 27-Apr-171903 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 634.4604.0 / 23-May-17706.4 / 26-Apr-17276 K View Other Patterns
Capri Global Capital CGCL FINANCE 57.2554.5 / 23-May-1769.5 / 25-Apr-1748157 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 80.977.0 / 23-May-1787.85 / 28-Apr-1776836 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.2317.05 / 23-May-17374.7 / 17-May-173829 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 265.95253.05 / 23-May-17297.95 / 25-Apr-1734231 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.963.65 / 23-May-1782.0 / 17-May-1773753 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 409.15389.25 / 23-May-17433.4 / 11-May-17107 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.0144.6 / 23-May-17170.0 / 10-May-17980 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6521.06201.0 / 04-May-176900.0 / 04-May-177633 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 127.0120.75 / 08-May-17155.5 / 15-May-17280 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 853.05811.05 / 23-May-171011.1 / 04-May-1779636 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 203.0193.0 / 28-Apr-17222.0 / 18-May-17153 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 339.85323.1 / 08-May-17362.8 / 17-May-1782393 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1228.51167.6 / 24-May-171382.0 / 26-Apr-171426 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.058.6 / 24-May-1711.8 / 12-May-1730822 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.0517.15 / 24-May-1723.3 / 25-Apr-1715993 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2573.62445.2 / 23-May-172899.95 / 04-May-17163 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 316.05300.25 / 04-May-17330.1 / 11-May-17164 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 164.95156.7 / 10-May-17182.9 / 17-May-17526 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 569.8541.3 / 24-May-17683.95 / 16-May-17760 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 119.6113.6 / 25-Apr-17137.8 / 12-May-17534 K View Other Patterns
Sicagen India SICAGEN TRADING 34.833.05 / 04-May-1747.3 / 09-May-17294 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1256.11192.55 / 23-May-171444.95 / 25-Apr-17290 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 463.55440.0 / 25-Apr-17491.4 / 17-May-1761607 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1057.751004.0 / 23-May-171152.0 / 05-May-17491 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 159.2151.1 / 23-May-17175.0 / 26-Apr-17104 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1023.65971.0 / 27-Apr-171128.0 / 22-May-1728729 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1376.051305.0 / 04-May-171496.55 / 22-May-1742020 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 301.05285.5 / 22-May-17380.0 / 26-Apr-17291 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.75 / 15-May-173.2 / 02-May-1711916 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 661.55627.1 / 23-May-17789.8 / 10-May-17284 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 845.45801.1 / 26-Apr-17886.0 / 17-May-1738980 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 96.2591.2 / 27-Apr-17126.8 / 16-May-17101 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 86.6582.1 / 23-May-1797.9 / 10-May-173168 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.6243.1 / 23-May-17305.0 / 17-May-17129 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 172.95163.85 / 16-May-17193.9 / 02-May-17156 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.75.4 / 22-May-176.75 / 15-May-173988 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 118.4112.1 / 18-May-17123.0 / 03-May-171182 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 369.0349.3 / 02-May-17396.5 / 17-May-172315 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.82.65 / 22-May-173.65 / 04-May-179811 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.9120.1 / 23-May-17153.0 / 05-May-17112 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 338.3320.15 / 15-May-17362.0 / 17-May-1740683 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.4115.8 / 15-May-17133.9 / 16-May-176834 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 60.2557.0 / 23-May-1769.5 / 25-Apr-17141 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.851.75 / 24-May-172.2 / 02-May-1730074 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.47.0 / 24-May-179.15 / 25-Apr-1770741 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-May-172.05 / 26-Apr-1716410 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 472.1446.55 / 19-May-17528.0 / 10-May-1716752 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 108.4102.5 / 19-May-17129.9 / 27-Apr-17252 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 936.1885.1 / 25-Apr-17981.45 / 15-May-172431 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 397.45375.7 / 25-Apr-17471.0 / 16-May-1729119 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 152.65144.25 / 27-Apr-17170.6 / 17-May-171015 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.4550.5 / 25-Apr-1770.4 / 15-May-17153 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1332.31258.5 / 25-Apr-171505.0 / 08-May-1715825 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 52.1549.25 / 24-May-1767.1 / 03-May-1774031 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.35179.75 / 26-Apr-17216.0 / 17-May-1713158 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 43.0540.65 / 08-May-1747.95 / 04-May-174119 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 151.2142.75 / 23-May-17175.85 / 25-Apr-1721744 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.156.75 / 24-May-1710.4 / 28-Apr-17909 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2182.52059.95 / 08-May-172511.95 / 18-May-171114 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.454.2 / 24-May-176.25 / 02-May-1756388 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 54.0551.0 / 24-May-1765.35 / 27-Apr-1773131 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.139.7 / 23-May-1747.35 / 02-May-17432 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1758.351658.05 / 25-Apr-171958.35 / 09-May-17356 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 80.676.0 / 05-May-1789.3 / 22-May-17452 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 41.1538.8 / 24-May-1764.9 / 25-Apr-17174 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5587.25 / 26-Apr-17108.35 / 03-May-17228 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1472.351387.85 / 28-Apr-171620.0 / 10-May-17190 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 44.3541.8 / 09-May-1755.0 / 11-May-17183 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 116.25109.55 / 26-Apr-17129.2 / 28-Apr-17592 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.813.0 / 22-May-1714.95 / 23-May-17389 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 585.15551.15 / 04-May-17615.9 / 16-May-1759861 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.350.2 / 24-May-1762.5 / 25-Apr-1710563 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.938.51 / 26-Apr-1742.0 / 02-May-1712180 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 113.65107.0 / 23-May-17125.0 / 11-May-17256 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.2520.0 / 02-May-1725.45 / 08-May-172985 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1084.351020.5 / 23-May-171175.8 / 03-May-17873 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 831.2782.2 / 12-May-17850.0 / 24-May-1766746 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 721.25678.65 / 04-May-17802.4 / 19-May-1725025 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 386.05363.05 / 11-May-17413.0 / 22-May-172795 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1763.61658.0 / 08-May-171855.0 / 19-May-172840 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 400.35376.25 / 26-Apr-17432.85 / 10-May-17225 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 115.05108.05 / 23-May-17138.85 / 26-Apr-1713268 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.356.9 / 24-May-179.25 / 26-Apr-1724644 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.89.2 / 12-May-1711.9 / 25-Apr-171075 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 820.05769.6 / 02-May-17898.0 / 11-May-1760796 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.5107.45 / 23-May-17122.0 / 11-May-174882 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 426.25400.0 / 23-May-17523.0 / 25-Apr-1719336 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 22.721.3 / 17-May-1729.3 / 25-Apr-17640 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1896.151779.05 / 23-May-172275.0 / 11-May-1796190 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.525.8 / 24-May-1735.6 / 25-Apr-1799998 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 113.05106.05 / 23-May-17131.8 / 10-May-1742767 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.1319.0 / 27-Apr-17393.8 / 17-May-17364 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 113.6106.55 / 02-May-17153.65 / 25-Apr-1717571 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2687.02520.0 / 04-May-172950.0 / 17-May-1730355 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 872.6818.15 / 23-May-17996.0 / 05-May-1761832 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.214.25 / 25-Apr-1722.45 / 04-May-17413 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.46.0 / 02-May-178.55 / 04-May-17471 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 226.6212.4 / 02-May-17257.95 / 15-May-17192 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1566.751468.45 / 26-Apr-171583.55 / 23-May-171338 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 272.7255.55 / 23-May-17312.0 / 27-Apr-171479 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1657.451552.95 / 09-May-171696.95 / 23-May-17157 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 110.05103.1 / 24-May-17117.0 / 19-May-1740972 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 422.2395.5 / 23-May-17465.0 / 09-May-1715070 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 316.15296.15 / 23-May-17357.4 / 10-May-1728139 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 212.5199.0 / 02-May-17228.5 / 09-May-17312 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 824.5772.05 / 03-May-17839.15 / 16-May-1715857 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 579.15542.25 / 23-May-17658.0 / 10-May-17165 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 339.65318.0 / 26-Apr-17362.55 / 11-May-173816 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.056.6 / 18-May-1713.4 / 26-Apr-171491 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 198.0185.35 / 27-Apr-17215.95 / 16-May-1768061 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 626.3586.25 / 10-May-17660.5 / 28-Apr-1741271 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.5565.1 / 25-Apr-1798.0 / 04-May-1783242 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 481.9451.0 / 28-Apr-17536.95 / 17-May-17151 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.338.65 / 23-May-1748.95 / 02-May-1720727 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.910.2 / 24-May-1715.7 / 02-May-173850 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 390.65365.5 / 23-May-17433.7 / 03-May-172873 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 64.2560.1 / 27-Apr-1776.0 / 12-May-171334 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-173.55 / 17-May-1720005 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 136.3127.35 / 10-May-17150.9 / 11-May-1715854 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 54.0550.5 / 26-Apr-1756.6 / 28-Apr-17108 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 172.9161.5 / 25-Apr-17177.0 / 19-May-1716079 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.8532.55 / 09-May-1739.5 / 17-May-1729277 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1141.551066.0 / 25-Apr-171219.95 / 12-May-1786669 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.8577.35 / 26-Apr-1797.9 / 10-May-17374 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1285.51200.0 / 27-Apr-171429.0 / 09-May-1721509 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 648.8605.35 / 25-Apr-17654.0 / 23-May-17936 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.6520.2 / 24-May-1727.35 / 25-Apr-172137 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 100.7794.01 / 05-May-17117.0 / 17-May-171657 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.76.25 / 23-May-179.6 / 26-Apr-1736907 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.2523.55 / 26-Apr-1727.1 / 15-May-1730675 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 130.35121.55 / 08-May-17147.25 / 18-May-17206 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 57.053.15 / 24-May-1767.75 / 25-Apr-174563 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 484.8452.0 / 26-Apr-17586.0 / 03-May-17861 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.154.8 / 24-May-176.8 / 25-Apr-1731911 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 676.25630.05 / 23-May-17713.9 / 10-May-1795284 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 854.85796.2 / 27-Apr-17872.25 / 18-May-171682 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.45257.45 / 05-May-17282.0 / 28-Apr-172695 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 525.0488.4 / 27-Apr-17532.2 / 24-May-171835 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 236.7219.95 / 24-May-17259.0 / 26-Apr-17917 View Other Patterns
Summit Securities SUMMITSEC FINANCE 639.25594.0 / 26-Apr-17748.7 / 18-May-175313 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 592.25550.0 / 05-May-17625.95 / 25-Apr-179394 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1750.01625.0 / 12-May-171802.9 / 23-May-17273 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.8517.5 / 02-May-1722.9 / 18-May-176205 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.524.6 / 12-May-1730.4 / 25-Apr-1775526 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 250.05232.0 / 27-Apr-17267.95 / 18-May-1788121 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.4511.55 / 22-May-1713.8 / 08-May-1717212 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 125.05116.0 / 23-May-17132.2 / 27-Apr-179061 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 441.3409.05 / 26-Apr-17497.9 / 08-May-1724865 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 151.05140.0 / 25-Apr-17170.0 / 18-May-1728704 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.4536.55 / 19-May-1745.0 / 27-Apr-17958 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1055.75978.0 / 12-May-171099.9 / 19-May-17195 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 816.8756.55 / 27-Apr-17849.9 / 16-May-1730501 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 389.75361.0 / 23-May-17459.8 / 05-May-1712445 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 386.05357.45 / 19-May-17404.95 / 28-Apr-17878 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27364.725336.8 / 02-May-1730051.0 / 11-May-1746361 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 580.1537.1 / 25-Apr-17624.4 / 10-May-1724779 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.362.3 / 02-May-1777.8 / 11-May-1772671 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 315.4291.95 / 23-May-17396.0 / 26-Apr-17124 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.556.0 / 24-May-1773.85 / 28-Apr-173117 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 365.45338.2 / 27-Apr-17410.0 / 17-May-1740595 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1086.51005.0 / 25-Apr-171154.4 / 10-May-17190 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.317.85 / 26-Apr-1723.2 / 16-May-17883 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 154.95143.3 / 24-May-17167.95 / 18-May-1718361 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 111.1102.7 / 23-May-17119.9 / 28-Apr-1711474 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.3522.5 / 24-May-1729.8 / 26-Apr-172256 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.0188.5 / 23-May-17247.0 / 12-May-17151 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.019.4 / 22-May-1727.65 / 17-May-17302 K View Other Patterns
TIL TIL ENGINEERING 333.2307.55 / 28-Apr-17386.35 / 08-May-1781896 View Other Patterns
CESC Ltd. CESC POWER 874.6807.05 / 18-May-171001.4 / 16-May-171531 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1068.05985.0 / 09-May-171154.0 / 23-May-1738169 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 204.0188.0 / 25-Apr-17210.0 / 05-May-1712981 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 106.4598.1 / 12-May-17114.0 / 23-May-17128 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 84.677.9 / 25-Apr-1794.3 / 17-May-171082 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.433.5 / 19-May-1741.4 / 25-Apr-1716606 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 732.0673.25 / 05-May-17817.9 / 19-May-17116 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.021.15 / 28-Apr-1728.1 / 10-May-17214 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 525.0482.65 / 27-Apr-17537.55 / 16-May-171570 K View Other Patterns
Canara Bank CANBK BANKS 353.1324.45 / 26-Apr-17416.0 / 05-May-175582 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 85.5578.6 / 23-May-17105.95 / 25-Apr-1746494 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 68.8563.25 / 19-May-1781.0 / 23-May-17328 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 455.5418.45 / 28-Apr-17544.5 / 05-May-1741028 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 568.15521.55 / 26-Apr-17600.7 / 22-May-17102 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 187.55172.1 / 24-May-17212.15 / 25-Apr-1752529 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.455.0 / 15-May-176.0 / 03-May-1710759 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 307.8282.2 / 19-May-17361.0 / 11-May-17514 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.47.7 / 24-May-1714.2 / 25-Apr-1738075 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.21.1 / 24-May-171.4 / 05-May-17151 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.42.2 / 24-May-173.0 / 28-Apr-17180 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 127.1116.5 / 28-Apr-17148.6 / 15-May-17168 K View Other Patterns
PTL Enterprises PTL TYRES 43.6540.0 / 27-Apr-1751.0 / 05-May-1776294 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.4519.65 / 05-May-1727.3 / 10-May-172104 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 94.586.5 / 05-May-1797.6 / 18-May-178454 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.8514.5 / 25-Apr-1721.4 / 16-May-17192 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.559.0 / 23-May-1788.4 / 04-May-17286 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 78.5571.85 / 23-May-1795.5 / 26-Apr-17102 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6869.656282.5 / 25-Apr-176979.0 / 17-May-17489 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 136.25124.6 / 27-Apr-17145.5 / 18-May-17528 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 727.45665.2 / 26-Apr-17759.8 / 22-May-17103 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.6 / 19-May-171.9 / 10-May-1715202 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.032.0 / 05-May-1743.0 / 18-May-17128 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 268.6245.5 / 18-May-17337.0 / 10-May-17112 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.036.55 / 23-May-1747.35 / 25-Apr-17720 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 107.898.5 / 28-Apr-17124.75 / 16-May-17305 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 771.65705.05 / 02-May-17815.0 / 19-May-178776 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2011.551837.7 / 27-Apr-172216.45 / 12-May-17643 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 368.35336.5 / 10-May-17381.6 / 18-May-174680 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1055.35964.05 / 04-May-171125.25 / 23-May-1710568 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 723.3660.0 / 23-May-17836.75 / 25-Apr-17656 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1780.651623.8 / 25-Apr-171985.0 / 26-Apr-1719591 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2270.02070.01 / 15-May-172364.0 / 10-May-1725 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 182.35166.25 / 26-Apr-17198.9 / 17-May-17245 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4066.03706.8 / 10-May-174516.0 / 25-Apr-175074 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 140.25127.8 / 25-Apr-17148.4 / 22-May-17244 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 87.880.0 / 19-May-17110.3 / 25-Apr-17233 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 133.35121.5 / 05-May-17144.95 / 10-May-171217 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 894.6815.1 / 26-Apr-17929.3 / 25-Apr-1732073 View Other Patterns
Maithan Alloys MAITHANALL MINING 420.1382.75 / 23-May-17543.75 / 09-May-17138 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 737.1671.35 / 02-May-17790.0 / 18-May-174504 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.357.6 / 16-May-1711.85 / 25-Apr-17653 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.852.6 / 02-May-1772.4 / 15-May-17797 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 775.1705.0 / 04-May-17793.0 / 24-May-1777729 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.15165.65 / 27-Apr-17202.75 / 26-Apr-17914 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 58.553.2 / 25-Apr-1767.7 / 17-May-172122 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.550.5 / 24-May-170.75 / 25-Apr-1770720 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.85218.8 / 27-Apr-17257.0 / 04-May-17332 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 48.043.6 / 26-Apr-1754.8 / 19-May-17539 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 222.95202.45 / 25-Apr-17289.0 / 26-Apr-179189 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.1535.55 / 24-May-1749.0 / 27-Apr-1770179 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.4516.75 / 04-May-1722.7 / 16-May-1778702 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 261.45237.35 / 02-May-17287.9 / 15-May-1722233 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.2532.0 / 27-Apr-1745.0 / 15-May-1755308 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 402.35365.1 / 26-Apr-17434.85 / 22-May-17266 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 432.05392.0 / 02-May-17520.0 / 15-May-1729037 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1140.751035.0 / 28-Apr-171264.8 / 19-May-1714158 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 327.95297.4 / 22-May-17360.0 / 08-May-17188 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 380.55345.05 / 28-Apr-17436.0 / 18-May-17365 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 569.95516.65 / 25-Apr-17594.0 / 17-May-17702 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2655.852406.4 / 26-Apr-172949.9 / 15-May-17324 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 369.7334.95 / 25-Apr-17398.7 / 17-May-17157 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.454.7 / 27-Apr-1761.0 / 10-May-17717 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4584.454151.0 / 26-Apr-175074.0 / 10-May-1717583 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.6535.9 / 02-May-1752.25 / 04-May-17320 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.754.3 / 24-May-175.35 / 04-May-1745627 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.0535.35 / 05-May-1744.75 / 16-May-172519 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 113.2102.4 / 26-Apr-17135.0 / 12-May-17155 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.74.25 / 25-Apr-175.8 / 17-May-1738192 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
I T C Ltd. ITC CIGARETTES 299.9271.0 / 09-May-17304.8 / 22-May-1711784 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 446.5403.4 / 23-May-17450.8 / 24-May-172013 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.256.55 / 23-May-179.25 / 02-May-171368 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 96.387.0 / 26-Apr-17117.35 / 17-May-171742 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 421.0380.3 / 25-Apr-17441.5 / 22-May-171864 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.176.85 / 18-May-1799.7 / 11-May-1741784 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 42.7538.6 / 27-Apr-1749.55 / 18-May-178639 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 496.1447.8 / 24-May-17600.0 / 25-Apr-1710003 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 601.25542.6 / 26-Apr-17661.3 / 15-May-171406 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.8531.45 / 16-May-1735.85 / 18-May-17168 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 159.8144.15 / 28-Apr-17179.5 / 16-May-1720864 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 91.382.3 / 23-May-17104.0 / 04-May-17427 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.114.5 / 09-May-1721.2 / 17-May-17306 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 198.15178.25 / 23-May-17231.7 / 27-Apr-17372 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 176.95159.0 / 05-May-17196.1 / 19-May-17106 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 49.044.0 / 23-May-1759.0 / 25-Apr-17296 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3567.63202.1 / 25-Apr-173683.95 / 17-May-17353 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1814.651626.3 / 23-May-171913.0 / 17-May-1712220 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 245.65220.0 / 25-Apr-17261.45 / 18-May-171263 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 234.5210.0 / 12-May-17298.0 / 16-May-17319 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 250.55223.9 / 28-Apr-17259.0 / 16-May-1762906 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 250.7224.0 / 11-May-17281.0 / 18-May-1715269 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 267.3238.75 / 02-May-17301.95 / 12-May-1796797 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 111.299.25 / 27-Apr-17120.45 / 16-May-17660 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 438.15391.0 / 26-Apr-17450.0 / 24-May-17304 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 98.587.9 / 28-Apr-17116.4 / 12-May-173140 K View Other Patterns
City Union Bank Ltd. CUB BANKS 167.5149.4 / 25-Apr-17184.0 / 15-May-17725 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.32.05 / 08-May-172.45 / 17-May-173817 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2333.052079.0 / 25-Apr-172624.45 / 15-May-17200 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 103.692.3 / 27-Apr-17114.5 / 10-May-17106 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 696.75620.65 / 02-May-17724.75 / 16-May-1738074 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 143.2127.5 / 25-Apr-17172.75 / 03-May-17538 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 469.3417.7 / 25-Apr-17524.8 / 04-May-17326 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 44.8539.9 / 27-Apr-1763.8 / 03-May-171536 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.44.8 / 04-May-175.85 / 04-May-17294 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 469.55417.25 / 08-May-17473.35 / 24-May-176955 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 191.4170.0 / 24-May-17214.0 / 16-May-17136 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 501.4445.0 / 25-Apr-17559.4 / 18-May-1730934 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 105.693.7 / 25-Apr-17138.3 / 10-May-172293 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.070.95 / 28-Apr-1784.8 / 18-May-1787190 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2559.152268.0 / 28-Apr-172572.0 / 18-May-171285 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.6534.25 / 23-May-1753.7 / 19-May-17696 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 483.35428.0 / 05-May-17499.0 / 17-May-178569 K View Other Patterns
V2 Retail V2RETAIL TRADING 206.2182.5 / 02-May-17231.8 / 15-May-17174 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 240.95213.0 / 28-Apr-17259.0 / 16-May-1788208 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.1521.3 / 26-Apr-1730.1 / 04-May-17441 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 509.95449.55 / 25-Apr-17519.7 / 17-May-17522 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 387.35341.4 / 23-May-17441.9 / 04-May-1784876 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 481.9424.7 / 25-Apr-17544.75 / 16-May-17564 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 80.8571.25 / 28-Apr-17102.7 / 18-May-172240 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 54.8548.3 / 04-May-1777.9 / 16-May-17383 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 306.7270.0 / 25-Apr-17312.85 / 18-May-1722561 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 93.382.1 / 28-Apr-17101.95 / 12-May-171469 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.0519.35 / 05-May-1727.25 / 11-May-1789171 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 202.95178.0 / 17-May-17226.0 / 25-Apr-1713941 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.4553.0 / 08-May-1764.2 / 22-May-1715377 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 288.7253.0 / 25-Apr-17338.0 / 11-May-1761459 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 28.6525.1 / 27-Apr-1734.4 / 15-May-17295 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.028.0 / 28-Apr-1734.45 / 08-May-171754 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.68.4 / 12-May-1711.5 / 22-May-17159 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 329.95288.7 / 05-May-17361.45 / 17-May-17334 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 12887.211265.0 / 03-May-1714490.0 / 17-May-174476 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 77.8567.9 / 23-May-1792.7 / 27-Apr-1746805 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 934.6814.8 / 28-Apr-171122.0 / 18-May-17228 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 288.9251.55 / 25-Apr-17315.0 / 10-May-17113 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1038.05903.05 / 25-Apr-171040.0 / 24-May-171628 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 724.3630.0 / 09-May-17756.95 / 23-May-174385 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 127.95111.25 / 28-Apr-17140.0 / 04-May-171621 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 71.562.1 / 25-Apr-1793.8 / 08-May-177147 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 353.75307.0 / 25-Apr-17379.95 / 19-May-17106 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.393.1 / 26-Apr-17120.0 / 05-May-1716856 K View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 262.6227.65 / 23-May-17342.0 / 05-May-1747369 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.344.4 / 05-May-1758.75 / 15-May-172377 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.720.5 / 11-May-1726.35 / 16-May-171006 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 48.5642.0 / 25-Apr-1753.08 / 19-May-172474 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.0121.0 / 04-May-17148.6 / 15-May-174041 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 185.2160.0 / 27-Apr-17198.8 / 22-May-17485 K View Other Patterns
Indian Bank INDIANB BANKS 323.4279.35 / 25-Apr-17365.0 / 16-May-172471 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1095.2945.0 / 25-Apr-171196.0 / 15-May-1760113 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.2 / 12-May-172.9 / 10-May-172347 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 72.362.25 / 28-Apr-1781.5 / 17-May-17633 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 517.05444.0 / 04-May-17595.0 / 17-May-1718736 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-170.85 / 22-May-1731006 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 24-May-170.5 / 25-Apr-17190 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.757.5 / 04-May-1710.6 / 10-May-1731266 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 244.05209.15 / 08-May-17253.5 / 11-May-17706 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1144.5980.5 / 25-Apr-171275.9 / 23-May-1732006 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 88.1575.5 / 08-May-1796.8 / 15-May-173630 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.7158.0 / 23-May-17190.35 / 24-May-1734980 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1698.351446.1 / 25-Apr-171897.45 / 17-May-171305 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.45349.0 / 27-Apr-17436.9 / 27-Apr-17123 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.557.25 / 09-May-1711.8 / 11-May-1723273 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.55 / 17-May-170.7 / 23-May-1710245 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 110.493.4 / 24-May-17127.1 / 16-May-17219 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 333.15281.1 / 25-Apr-17344.4 / 22-May-17253 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 559.7472.05 / 27-Apr-17645.0 / 10-May-17221 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 298.05251.35 / 09-May-17329.0 / 22-May-1716378 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.317.1 / 16-May-1723.0 / 26-Apr-1710402 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.563.3 / 03-May-1785.6 / 22-May-1743217 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 182.65153.1 / 02-May-17207.6 / 22-May-17286 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Minda Industries MINDAIND AUTO ANCILLARIES 555.55462.55 / 26-Apr-17588.8 / 19-May-17157 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.6518.0 / 04-May-1723.7 / 17-May-171391 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.1523.4 / 03-May-1733.2 / 15-May-17197 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 173.3144.05 / 05-May-17191.9 / 22-May-17589 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 17.1514.25 / 25-Apr-1720.2 / 10-May-1735813 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 392.55325.0 / 26-Apr-17398.0 / 24-May-175398 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 131.95109.05 / 28-Apr-17152.95 / 09-May-17132 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.9511.5 / 28-Apr-1716.4 / 23-May-17117 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.5530.8 / 03-May-1742.4 / 12-May-17400 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.45 / 02-May-170.7 / 18-May-17559 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 242.65197.6 / 25-Apr-17290.05 / 02-May-1713904 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2400.01945.4 / 05-May-172585.0 / 17-May-1731182 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 78.563.5 / 05-May-1784.7 / 23-May-171029 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 23-May-170.35 / 11-May-1743278 View Other Patterns
Kaya KAYA MISCELLANEOUS 1016.2812.05 / 04-May-171099.0 / 18-May-1740118 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 263.55210.05 / 25-Apr-17299.8 / 04-May-17797 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 55.143.9 / 25-Apr-1772.9 / 11-May-1799226 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 137.2109.3 / 28-Apr-17163.75 / 18-May-17300 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 336.55268.0 / 26-Apr-17361.7 / 24-May-17100 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 60.648.0 / 05-May-1762.35 / 24-May-17125 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 956.1755.9 / 25-Apr-17974.2 / 17-May-1742 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 268.4212.05 / 27-Apr-17314.3 / 12-May-17713 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 633.65495.0 / 08-May-17659.0 / 24-May-1710182 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 67.352.5 / 27-Apr-1787.0 / 17-May-1714013 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 154.35120.0 / 05-May-17163.9 / 17-May-1765019 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.719.05 / 25-Apr-1730.4 / 18-May-1796478 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 42.832.8 / 28-Apr-1749.95 / 22-May-17221 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 133.75102.3 / 03-May-17152.0 / 16-May-173925 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 124.4595.05 / 02-May-17138.0 / 15-May-1744290 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 125.3595.35 / 26-Apr-17159.4 / 22-May-17100 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 270.7205.1 / 26-Apr-17320.6 / 17-May-17575 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 79.360.0 / 27-Apr-1789.3 / 18-May-17594 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 24-May-170.25 / 15-May-1728937 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 10.357.65 / 25-Apr-1715.0 / 16-May-1745933 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1615.151170.2 / 11-May-171785.0 / 24-May-17433 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 532.35385.05 / 05-May-17631.95 / 22-May-17280 K View Other Patterns
Transwarranty Finance TFL FINANCE 13.89.75 / 27-Apr-1722.45 / 08-May-1770641 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 140.4597.2 / 25-Apr-17162.8 / 22-May-172197 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 127.287.9 / 03-May-17139.0 / 23-May-17233 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 237.75161.55 / 25-Apr-17237.75 / 24-May-1712221 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 105.570.9 / 03-May-17109.25 / 22-May-171961 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 24-May-170.2 / 22-May-17391 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 24-May-170.2 / 23-May-172333 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 33.9522.3 / 26-Apr-1740.3 / 11-May-1775564 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1346.2842.0 / 27-Apr-171450.0 / 19-May-17144 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.655.9 / 11-May-1712.1 / 18-May-174413 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 324.85198.25 / 25-Apr-17349.95 / 23-May-17394 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 401.2234.75 / 26-Apr-17411.9 / 24-May-17863 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 100.855.2 / 05-May-17100.8 / 24-May-1796255 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 38.3520.85 / 26-Apr-1741.25 / 23-May-17928 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.