Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 6.256.25 / 25-Jul-179.75 / 28-Jun-171410 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.151.15 / 25-Jul-171.5 / 05-Jul-171297 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 25-Jul-170.25 / 25-Jul-17721 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.91.9 / 25-Jul-172.25 / 29-Jun-172855 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 25-Jul-170.15 / 25-Jul-171703 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5356.85350.1 / 25-Jul-175765.0 / 10-Jul-174234 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 237.4237.0 / 25-Jul-17284.8 / 10-Jul-17156 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 93.192.9 / 25-Jul-17103.75 / 06-Jul-17238 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 194.95194.5 / 25-Jul-17210.0 / 06-Jul-17829 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1885.01880.5 / 25-Jul-172002.0 / 04-Jul-1726524 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 146.35146.0 / 25-Jul-17165.0 / 10-Jul-179629 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 181.45181.0 / 25-Jul-17203.3 / 06-Jul-1738461 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 342.95342.0 / 24-Jul-17392.0 / 30-Jun-1740152 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 287.4286.55 / 25-Jul-17362.8 / 07-Jul-1733318 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 167.5167.0 / 25-Jul-17180.0 / 10-Jul-17187 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 234.35233.65 / 25-Jul-17269.0 / 30-Jun-1720480 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 79.2579.0 / 25-Jul-1793.45 / 06-Jul-1710448 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 528.7527.0 / 25-Jul-17601.0 / 11-Jul-17498 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 153.6153.1 / 25-Jul-17176.5 / 27-Jun-17581 K View Other Patterns
NHPC LIMITED NHPC POWER 30.330.2 / 25-Jul-1732.9 / 27-Jun-174803 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 52.852.6 / 25-Jul-1756.7 / 06-Jul-1744543 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 311.25310.0 / 25-Jul-17337.5 / 11-Jul-1735952 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1132.251127.65 / 25-Jul-171255.0 / 29-Jun-1712544 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 11.7511.7 / 25-Jul-1716.85 / 30-Jun-17984 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 729.45726.25 / 25-Jul-17774.4 / 29-Jun-1715850 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 588.65586.0 / 25-Jul-17640.0 / 10-Jul-17131 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd. INOXWIND POWER 129.0128.4 / 25-Jul-17167.7 / 14-Jul-17525 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 84.1583.75 / 25-Jul-1794.4 / 04-Jul-17160 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 62.362.0 / 25-Jul-1778.5 / 11-Jul-1748842 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 239.2238.0 / 25-Jul-17249.05 / 17-Jul-1733707 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 753.1749.0 / 24-Jul-17845.0 / 30-Jun-17125 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 387.55385.25 / 21-Jul-17451.95 / 10-Jul-1716162 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 66.766.3 / 25-Jul-1776.35 / 10-Jul-17149 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1182.81175.7 / 25-Jul-171426.0 / 10-Jul-1711822 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 80.5580.05 / 20-Jul-1785.3 / 11-Jul-1710215 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 517.5514.25 / 25-Jul-17583.95 / 29-Jun-17172 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 116.7115.95 / 25-Jul-17129.5 / 30-Jun-1772435 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 369.1366.65 / 19-Jul-17394.0 / 03-Jul-1781087 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3686.353660.0 / 25-Jul-173988.0 / 10-Jul-175341 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 433.35430.0 / 24-Jul-17489.8 / 11-Jul-1714368 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 277.65275.5 / 25-Jul-17314.0 / 04-Jul-1747580 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 386.5383.45 / 10-Jul-17409.75 / 11-Jul-1743790 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 326.65324.0 / 25-Jul-17360.0 / 06-Jul-1751778 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3231.33205.05 / 30-Jun-173875.0 / 03-Jul-175322 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 882.2875.0 / 25-Jul-17988.0 / 19-Jul-1712432 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 23.9523.75 / 30-Jun-1726.75 / 14-Jul-1766212 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 23.923.7 / 19-Jul-1727.5 / 10-Jul-17310 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 274.55272.2 / 25-Jul-17329.0 / 27-Jun-1772743 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.3527.1 / 25-Jul-1730.95 / 13-Jul-1786965 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.1166.55 / 25-Jul-17185.8 / 03-Jul-17100 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 323.1320.0 / 25-Jul-17355.4 / 10-Jul-171619 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.059.95 / 25-Jul-1711.8 / 27-Jun-1761122 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0990.0 / 03-Jul-171000.01 / 25-Jul-171014 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.9514.8 / 24-Jul-1717.1 / 27-Jun-17205 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 177.95176.15 / 21-Jul-17198.0 / 06-Jul-17170 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.45226.05 / 04-Jul-17252.0 / 28-Jun-1729742 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 883.25873.95 / 28-Jun-17944.9 / 06-Jul-1796612 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 479.05474.0 / 25-Jul-17527.9 / 13-Jul-175646 View Other Patterns
BF Investment BFINVEST FINANCE 179.15177.25 / 17-Jul-17199.5 / 06-Jul-1797590 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1066.81055.1 / 10-Jul-171138.9 / 03-Jul-17329 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 582.2575.8 / 25-Jul-17708.65 / 27-Jun-17184 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 148.65147.0 / 18-Jul-17157.8 / 27-Jun-1728130 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.230.85 / 24-Jul-1733.9 / 13-Jul-1727429 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 271.25268.2 / 14-Jul-17307.0 / 10-Jul-1771547 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 784.55775.7 / 12-Jul-17852.0 / 27-Jun-17167 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 709.1701.1 / 24-Jul-17790.0 / 05-Jul-1727018 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.0601.0 / 25-Jul-17727.8 / 07-Jul-1710435 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 286.4283.1 / 25-Jul-17341.0 / 28-Jun-1735679 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 202.45200.1 / 18-Jul-17233.45 / 06-Jul-1753723 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.469.55 / 30-Jun-1777.4 / 27-Jun-17433 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.932.5 / 24-Jul-1738.25 / 28-Jun-17216 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.5520.3 / 24-Jul-1722.95 / 11-Jul-1711900 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 258.15255.0 / 25-Jul-17338.15 / 14-Jul-1713056 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 146.8145.0 / 17-Jul-17158.5 / 27-Jun-17211 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1296.41280.0 / 30-Jun-171393.85 / 14-Jul-1713566 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.539.0 / 21-Jul-1743.9 / 06-Jul-1725440 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1574.351554.05 / 27-Jun-171812.4 / 30-Jun-1724308 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6385.556302.95 / 14-Jul-176798.0 / 27-Jun-173388 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 154.2152.2 / 25-Jul-17170.3 / 27-Jun-17181 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 11.4511.3 / 24-Jul-1715.1 / 27-Jun-17355 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1539.251519.05 / 25-Jul-171698.0 / 05-Jul-177780 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.63.55 / 25-Jul-174.2 / 27-Jun-17275 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 258.85255.25 / 11-Jul-17269.35 / 27-Jun-171013 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1516.251495.0 / 21-Jul-171597.0 / 27-Jun-17123 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 265.55261.8 / 18-Jul-17292.0 / 10-Jul-1744397 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 481.85475.0 / 25-Jul-17548.8 / 07-Jul-17868 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 41.641.0 / 25-Jul-1746.9 / 07-Jul-1722042 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.9544.3 / 28-Jun-1750.0 / 29-Jun-1721670 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 148.25146.1 / 18-Jul-17160.0 / 10-Jul-17195 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 156.7154.4 / 21-Jul-17180.0 / 10-Jul-172442 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 365.5360.1 / 30-Jun-17380.0 / 27-Jun-1742001 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 377.1371.5 / 25-Jul-17434.8 / 05-Jul-1741163 View Other Patterns
Kaya KAYA MISCELLANEOUS 941.2927.2 / 24-Jul-171001.35 / 03-Jul-1713615 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 53.3552.55 / 25-Jul-1760.4 / 07-Jul-1726384 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 61.5560.6 / 25-Jul-1775.6 / 10-Jul-1711215 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 374.8369.0 / 17-Jul-17399.8 / 28-Jun-174040 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.812.6 / 18-Jul-1716.2 / 04-Jul-1746450 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 182.2179.35 / 27-Jun-17194.2 / 10-Jul-1725352 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 168.7166.0 / 24-Jul-17189.9 / 17-Jul-177874 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 70.2569.1 / 24-Jul-1781.8 / 17-Jul-1771340 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.1520.8 / 24-Jul-1724.15 / 06-Jul-179303 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.85203.4 / 11-Jul-17217.2 / 06-Jul-1716730 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 122.65120.6 / 25-Jul-17133.0 / 27-Jun-1743183 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 459.75452.05 / 28-Jun-17492.0 / 14-Jul-172695 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 26.8526.4 / 05-Jul-1732.45 / 27-Jun-17149 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 125.2123.1 / 17-Jul-17138.8 / 06-Jul-1750100 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 372.6366.25 / 27-Jun-17399.8 / 07-Jul-1722935 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 646.05635.0 / 28-Jun-17695.95 / 11-Jul-171266 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1796.151765.0 / 27-Jun-171899.0 / 10-Jul-178694 View Other Patterns
PTL Enterprises PTL TYRES 43.042.25 / 25-Jul-1747.75 / 30-Jun-1722753 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 145.95143.4 / 21-Jul-17159.65 / 06-Jul-171563 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1325.451302.05 / 29-Jun-171536.9 / 12-Jul-1712743 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.790.05 / 25-Jul-17104.9 / 27-Jun-176837 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 285.15280.0 / 27-Jun-17300.0 / 13-Jul-171054 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.0521.65 / 25-Jul-1724.6 / 27-Jun-1747039 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2680.02631.0 / 11-Jul-172828.0 / 13-Jul-1754 View Other Patterns
Emmbi Industries EMMBI PACKAGING 183.9180.5 / 28-Jun-17204.7 / 13-Jul-1726460 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1789.651756.55 / 24-Jul-171874.95 / 04-Jul-1710576 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.810.6 / 25-Jul-1712.45 / 04-Jul-1794544 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 34.834.15 / 17-Jul-1739.55 / 04-Jul-17121 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.9150.0 / 10-Jul-17161.9 / 04-Jul-1730644 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 210.1206.1 / 17-Jul-17240.0 / 04-Jul-1730640 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 732.05718.0 / 12-Jul-17763.45 / 10-Jul-171155 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1632.051600.7 / 03-Jul-171678.0 / 10-Jul-172202 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 83.281.6 / 25-Jul-1794.0 / 13-Jul-1717026 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 644.45632.0 / 24-Jul-17695.0 / 05-Jul-17113 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 467.55458.5 / 14-Jul-17495.05 / 27-Jun-1765170 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 225.9221.5 / 25-Jul-17246.9 / 04-Jul-1729308 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3709.053636.6 / 27-Jun-173804.05 / 04-Jul-17290 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.462.15 / 25-Jul-1780.0 / 11-Jul-17119 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.4235.6 / 28-Jun-17252.9 / 13-Jul-17218 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1357.41330.0 / 30-Jun-171435.0 / 14-Jul-174409 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1388.81360.5 / 24-Jul-171626.0 / 18-Jul-17445 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1450.151420.45 / 25-Jul-171599.0 / 10-Jul-17108 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 204.25200.05 / 21-Jul-17232.5 / 03-Jul-17813 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 430.25421.4 / 28-Jun-17497.0 / 07-Jul-1741794 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 739.1723.8 / 25-Jul-17796.8 / 21-Jul-176617 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 410.0401.5 / 25-Jul-17448.0 / 11-Jul-176744 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 846.05828.45 / 20-Jul-17872.4 / 11-Jul-17280 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.414.1 / 25-Jul-1716.3 / 12-Jul-1727250 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 124.7122.1 / 25-Jul-17135.0 / 30-Jun-17624 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 242.1237.05 / 30-Jun-17264.9 / 06-Jul-1719587 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2226.052179.5 / 24-Jul-172549.0 / 13-Jul-1723422 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 251.3246.0 / 10-Jul-17256.0 / 28-Jun-1710910 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 123.2120.6 / 19-Jul-17132.0 / 06-Jul-1717242 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 63.862.45 / 21-Jul-1775.9 / 27-Jun-1753101 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 512.15501.3 / 14-Jul-17545.9 / 27-Jun-17188 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8117.97944.8 / 17-Jul-178387.0 / 25-Jul-173665 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 650.05636.15 / 30-Jun-17680.8 / 14-Jul-172415 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 173.0169.3 / 25-Jul-17187.8 / 07-Jul-17135 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 213.6209.0 / 25-Jul-17234.0 / 27-Jun-1729573 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.29.0 / 13-Jul-1710.5 / 03-Jul-1717264 View Other Patterns
ICRA Ltd. ICRA FINANCE 3975.253887.05 / 30-Jun-174228.95 / 29-Jun-174408 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 358.1350.15 / 13-Jul-17371.95 / 27-Jun-1716342 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 170.15166.35 / 28-Jun-17182.0 / 06-Jul-17141 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 803.0785.0 / 19-Jul-17866.8 / 27-Jun-1712539 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.9589.85 / 28-Jun-1797.9 / 05-Jul-1741079 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 286.05279.5 / 28-Jun-17299.95 / 12-Jul-177755 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2160.52111.0 / 18-Jul-172402.7 / 29-Jun-174159 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 185.05180.8 / 28-Jun-17195.0 / 11-Jul-17679 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.214.85 / 19-Jul-1716.9 / 07-Jul-1720564 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 283.65277.0 / 21-Jul-17315.0 / 03-Jul-17121 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 891.0870.05 / 13-Jul-17938.0 / 19-Jul-17329 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 73.0571.3 / 12-Jul-1782.25 / 27-Jun-17409 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 343.3335.0 / 24-Jul-17370.0 / 03-Jul-171706 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 430.6420.15 / 27-Jun-17452.0 / 04-Jul-1738438 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 55.153.75 / 25-Jul-1767.05 / 27-Jun-17108 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2599.952536.0 / 10-Jul-172640.1 / 28-Jun-172787 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.7107.0 / 30-Jun-17126.7 / 13-Jul-17305 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 32.3531.55 / 25-Jul-1735.35 / 11-Jul-175347 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 808.55788.15 / 17-Jul-17878.0 / 27-Jun-1716293 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 894.65871.9 / 30-Jun-17950.0 / 10-Jul-171025 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 653.2636.5 / 28-Jun-17686.45 / 17-Jul-17166 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 591.25576.1 / 28-Jun-17613.8 / 03-Jul-1729162 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3630.653537.4 / 03-Jul-173730.0 / 24-Jul-1729244 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 323.35315.0 / 19-Jul-17341.0 / 05-Jul-1752657 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.1210.5 / 18-Jul-17228.0 / 07-Jul-1774458 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 770.15750.0 / 24-Jul-17809.3 / 29-Jun-1742956 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.1250.35 / 28-Jun-17274.0 / 21-Jul-1720786 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 401.65391.1 / 11-Jul-17475.0 / 10-Jul-1794039 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 28.5527.8 / 20-Jul-1732.35 / 20-Jul-1793457 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.59.25 / 28-Jun-1710.5 / 10-Jul-17203 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 87.3585.05 / 18-Jul-1794.0 / 28-Jun-176246 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 246.6240.1 / 27-Jun-17260.0 / 03-Jul-1771513 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 73.9572.0 / 10-Jul-1779.2 / 13-Jul-1724129 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.6168.95 / 19-Jul-17190.6 / 03-Jul-17117 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.730.85 / 04-Jul-1733.6 / 10-Jul-17227 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.95199.45 / 19-Jul-17207.6 / 11-Jul-17681 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 35.434.45 / 25-Jul-1740.2 / 07-Jul-1722203 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.3521.75 / 30-Jun-1724.5 / 04-Jul-1752569 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1381.71344.4 / 21-Jul-171509.0 / 27-Jun-17194 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 66.564.7 / 29-Jun-1776.0 / 14-Jul-176163 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 200.7195.25 / 28-Jun-17214.0 / 11-Jul-1750139 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 544.85530.05 / 28-Jun-17641.4 / 11-Jul-1775218 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13281.812920.0 / 28-Jun-1714040.0 / 06-Jul-171072 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 102.399.5 / 18-Jul-17114.5 / 27-Jun-1746841 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 411.85400.55 / 19-Jul-17442.95 / 27-Jun-17175 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 773.35752.0 / 30-Jun-17830.0 / 10-Jul-1714126 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 300.3292.0 / 30-Jun-17314.0 / 17-Jul-174698 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.0572.0 / 04-Jul-1780.1 / 06-Jul-177419 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 272.6265.05 / 28-Jun-17283.35 / 13-Jul-1749661 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 125.7122.2 / 24-Jul-17136.0 / 13-Jul-17117 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 66.264.35 / 25-Jul-1796.3 / 10-Jul-1735081 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3086.853000.0 / 28-Jun-173283.6 / 07-Jul-17132 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 333.55324.15 / 14-Jul-17349.7 / 12-Jul-1727767 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 547.45532.0 / 29-Jun-17578.4 / 10-Jul-174157 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 587.75571.15 / 19-Jul-17639.0 / 29-Jun-1717951 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2538.852467.0 / 05-Jul-172600.0 / 14-Jul-17181 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.081.6 / 30-Jun-1789.3 / 11-Jul-17375 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 41.7540.55 / 28-Jun-1746.5 / 04-Jul-1726660 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 268.85261.1 / 04-Jul-17284.0 / 10-Jul-171256 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5498.95340.0 / 30-Jun-175564.95 / 07-Jul-175895 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 522.55507.45 / 30-Jun-17598.9 / 10-Jul-176785 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 63.861.95 / 28-Jun-1773.45 / 05-Jul-17449 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2720.152641.0 / 30-Jun-172850.0 / 13-Jul-178132 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 882.2856.5 / 13-Jul-17918.0 / 19-Jul-177988 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2535.62461.0 / 10-Jul-172999.0 / 21-Jul-17963 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.560.65 / 28-Jun-1767.9 / 06-Jul-17266 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.5518.0 / 30-Jun-1718.95 / 20-Jul-1729502 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 118.0114.5 / 11-Jul-17129.9 / 27-Jun-171525 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 403.1391.0 / 30-Jun-17425.0 / 11-Jul-1786296 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 98.0595.1 / 12-Jul-17118.0 / 11-Jul-1727795 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 580.65563.1 / 17-Jul-17622.4 / 10-Jul-1759964 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 770.3747.0 / 03-Jul-17847.9 / 13-Jul-172230 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2692.152610.3 / 04-Jul-172787.0 / 24-Jul-17235 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 72.3570.15 / 14-Jul-1780.0 / 11-Jul-1715223 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S P Apparels SPAL TEXTILE PRODUCTS 450.8437.0 / 21-Jul-17468.0 / 03-Jul-1717199 View Other Patterns
Transformers and Rectifiers India TRIL POWER 347.3336.65 / 27-Jun-17395.0 / 11-Jul-1724558 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1289.61250.0 / 28-Jun-171363.2 / 10-Jul-172016 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 203.25197.0 / 24-Jul-17217.0 / 27-Jun-1741526 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2400.052326.05 / 28-Jun-172598.0 / 06-Jul-171943 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 72.7570.5 / 28-Jun-1778.3 / 19-Jul-17350 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1279.61240.0 / 12-Jul-171295.0 / 30-Jun-17393 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2509.92432.0 / 28-Jun-172666.0 / 10-Jul-179353 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 141.75137.35 / 30-Jun-17167.25 / 04-Jul-17202 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.0551.4 / 28-Jun-1759.4 / 06-Jul-175853 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 417.85404.85 / 27-Jun-17500.0 / 10-Jul-1776593 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 41.740.4 / 30-Jun-1745.0 / 11-Jul-171144 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.1465.05 / 07-Jul-17500.0 / 03-Jul-17147 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 71.669.35 / 28-Jun-1778.25 / 06-Jul-171330 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 911.7883.05 / 17-Jul-17965.0 / 21-Jul-1720832 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 190.0184.0 / 30-Jun-17200.9 / 11-Jul-1786488 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.754.6 / 24-Jul-175.25 / 03-Jul-1719579 View Other Patterns
City Union Bank Ltd. CUB BANKS 162.65157.5 / 24-Jul-17178.8 / 14-Jul-17438 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.2524.45 / 05-Jul-1732.4 / 29-Jun-1766845 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2636.02552.0 / 10-Jul-172674.0 / 28-Jun-17851 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 486.75471.2 / 10-Jul-17533.7 / 10-Jul-1743324 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1506.351458.1 / 28-Jun-171621.85 / 30-Jun-17204 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3694.23575.0 / 06-Jul-174266.0 / 30-Jun-1760 View Other Patterns
STEL Holdings STEL FINANCE 76.7574.25 / 28-Jun-1781.65 / 11-Jul-179177 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 353.55342.0 / 28-Jun-17390.0 / 11-Jul-1722951 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 174.4168.7 / 12-Jul-17179.55 / 19-Jul-17222 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.9525.1 / 30-Jun-1729.95 / 29-Jun-17589 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 147.95143.1 / 24-Jul-17169.6 / 03-Jul-1757089 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 165.9160.45 / 24-Jul-17179.95 / 07-Jul-17160 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4725.254570.0 / 28-Jun-174799.45 / 10-Jul-177946 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1359.71315.0 / 25-Jul-171405.25 / 05-Jul-1711124 View Other Patterns
Tarmat TARMAT CONSTRUCTION 36.2535.05 / 19-Jul-1740.9 / 29-Jun-173344 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.0520.35 / 03-Jul-1722.6 / 04-Jul-1720252 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 663.55641.45 / 25-Jul-17737.0 / 03-Jul-175122 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.955.0 / 28-Jun-1763.4 / 06-Jul-1750419 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1336.751292.1 / 27-Jun-171395.0 / 17-Jul-1719534 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 209.0202.0 / 24-Jul-17234.7 / 30-Jun-1778381 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 205.9199.0 / 25-Jul-17223.45 / 11-Jul-174395 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1389.81343.0 / 03-Jul-171405.4 / 17-Jul-17970 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.3512.9 / 10-Jul-1714.35 / 12-Jul-172523 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 185.0178.75 / 28-Jun-17198.0 / 13-Jul-1799785 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.5544.0 / 28-Jun-1751.35 / 30-Jun-171605 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.4593.15 / 05-Jul-17108.05 / 07-Jul-1747245 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.55121.25 / 17-Jul-17136.7 / 30-Jun-17224 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.95138.05 / 21-Jul-17154.95 / 12-Jul-17182 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 266.15257.0 / 20-Jul-17294.0 / 06-Jul-1797704 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1659.251602.0 / 30-Jun-171743.0 / 06-Jul-17126 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 525.95507.75 / 28-Jun-17566.85 / 18-Jul-172184 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.2117.0 / 28-Jun-17129.9 / 06-Jul-17170 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1440.11389.95 / 28-Jun-171605.0 / 07-Jul-177775 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.255.2 / 18-Jul-1763.0 / 11-Jul-1768546 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1725.351665.0 / 27-Jun-171790.0 / 07-Jul-173640 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 142.6137.6 / 30-Jun-17160.85 / 11-Jul-1731088 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 240.7232.2 / 25-Jul-17508.7 / 03-Jul-17119 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1845.51780.15 / 13-Jul-171944.45 / 07-Jul-17834 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1296.151250.0 / 24-Jul-171448.75 / 27-Jun-1730125 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.4592.05 / 28-Jun-17101.4 / 11-Jul-17129 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 618.1596.0 / 28-Jun-17651.8 / 27-Jun-17182 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 40.5539.1 / 18-Jul-1756.3 / 27-Jun-1759308 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2567.652475.5 / 10-Jul-172620.0 / 28-Jun-1711677 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.6522.8 / 03-Jul-1725.25 / 13-Jul-17141 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 266.95257.35 / 21-Jul-17279.0 / 11-Jul-1768124 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 457.3440.85 / 30-Jun-17485.55 / 12-Jul-171174 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1774.851711.0 / 10-Jul-172099.95 / 13-Jul-175779 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.276.35 / 28-Jun-1783.85 / 10-Jul-17130 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 76.473.65 / 03-Jul-1784.0 / 05-Jul-1719700 View Other Patterns
MRF Ltd. MRF TYRES 70334.367801.5 / 28-Jun-1771500.0 / 04-Jul-1710139 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 131.25126.5 / 19-Jul-17140.3 / 14-Jul-17169 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 138.0133.0 / 18-Jul-17147.9 / 03-Jul-17904 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 209.1201.5 / 28-Jun-17224.45 / 13-Jul-1759315 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 188.15181.3 / 28-Jun-17199.5 / 14-Jul-1711633 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 329.0317.0 / 19-Jul-17348.0 / 27-Jun-1746421 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.856.6 / 20-Jul-177.5 / 10-Jul-173498 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 117.35113.05 / 24-Jul-17135.0 / 13-Jul-17426 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.7208.75 / 28-Jun-17232.0 / 10-Jul-171186 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.079.95 / 03-Jul-1789.05 / 10-Jul-173376 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.55210.5 / 14-Jul-17248.0 / 10-Jul-1710979 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2301.32216.4 / 12-Jul-172616.4 / 05-Jul-1745608 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 37.936.5 / 18-Jul-1740.9 / 05-Jul-17704 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 765.95737.6 / 30-Jun-17801.0 / 19-Jul-1716207 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 178.1171.5 / 27-Jun-17192.15 / 06-Jul-17528 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 243.0233.95 / 29-Jun-17254.4 / 04-Jul-17161 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 638.65614.85 / 18-Jul-17765.0 / 10-Jul-1779699 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.95385.0 / 04-Jul-17414.0 / 27-Jun-1712468 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.1577.15 / 28-Jun-1791.0 / 10-Jul-17914 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.6521.8 / 28-Jun-1726.5 / 10-Jul-1724488 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.564.0 / 03-Jul-1769.0 / 14-Jul-173948 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 89.0585.7 / 04-Jul-1791.6 / 11-Jul-17487 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 191.2184.0 / 28-Jun-17198.75 / 21-Jul-175297 View Other Patterns
UCO Bank UCOBANK BANKS 34.4533.15 / 03-Jul-1735.1 / 11-Jul-17419 K View Other Patterns
Dena Bank DENABANK BANKS 34.433.1 / 30-Jun-1736.1 / 11-Jul-17884 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.216.55 / 18-Jul-1719.45 / 27-Jun-1786644 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 66.163.6 / 27-Jun-1776.35 / 07-Jul-17355 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.948.0 / 28-Jun-1757.9 / 06-Jul-17239 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 411.85396.15 / 12-Jul-17415.85 / 25-Jul-17665 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 897.15862.9 / 07-Jul-17970.0 / 18-Jul-1747002 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 520.05500.05 / 12-Jul-17543.7 / 30-Jun-178508 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.62.5 / 03-Jul-173.2 / 06-Jul-1725243 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 367.5353.25 / 28-Jun-17390.0 / 10-Jul-17882 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.154.95 / 17-Jul-176.0 / 30-Jun-1788749 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 38.637.1 / 27-Jun-1744.2 / 13-Jul-17237 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 997.4958.4 / 27-Jun-171069.7 / 11-Jul-1773720 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 469.5451.05 / 27-Jun-17509.0 / 17-Jul-17128 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 191.8184.25 / 27-Jun-17201.8 / 10-Jul-171693 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 725.75697.15 / 27-Jun-17871.0 / 10-Jul-1720758 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 357.4343.3 / 30-Jun-17408.5 / 06-Jul-1753159 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2000.251921.0 / 10-Jul-172074.0 / 24-Jul-178235 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 162.55156.1 / 28-Jun-17177.7 / 12-Jul-1751670 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 458.25440.0 / 24-Jul-17500.0 / 20-Jul-174267 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 593.75570.05 / 27-Jun-17614.7 / 04-Jul-178426 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.445.5 / 17-Jul-1753.45 / 28-Jun-1785605 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.0582.6 / 10-Jul-1790.3 / 21-Jul-1711733 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.751123.65 / 30-Jun-171213.95 / 11-Jul-17214 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.457.15 / 03-Jul-178.8 / 10-Jul-17534 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 90.5586.9 / 30-Jun-1796.3 / 13-Jul-173402 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 439.8422.05 / 30-Jun-17478.7 / 13-Jul-1767316 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 79.276.0 / 05-Jul-1790.0 / 10-Jul-1721597 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.3547.35 / 14-Jul-1753.05 / 07-Jul-179879 View Other Patterns
MMTC Ltd. MMTC TRADING 57.955.55 / 27-Jun-1760.75 / 11-Jul-17594 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 33.231.85 / 21-Jul-1740.8 / 29-Jun-17286 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.05114.2 / 20-Jul-17127.35 / 21-Jul-1734830 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 123.8118.75 / 27-Jun-17138.7 / 17-Jul-17840 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4254.24080.1 / 28-Jun-174380.9 / 28-Jun-172992 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1084.41040.0 / 28-Jun-171178.35 / 14-Jul-17220 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 373.4358.0 / 27-Jun-17398.0 / 19-Jul-1754446 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1151.51104.0 / 27-Jun-171206.25 / 05-Jul-1725036 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 209.15200.5 / 30-Jun-17218.6 / 21-Jul-171194 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 154.4148.0 / 27-Jun-17180.55 / 04-Jul-17266 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 18.0517.3 / 04-Jul-1722.0 / 13-Jul-171114 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.6520.75 / 27-Jun-1724.0 / 10-Jul-17434 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 182.6175.0 / 19-Jul-17195.2 / 30-Jun-17263 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.48.05 / 21-Jul-1710.25 / 10-Jul-17780 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.212.65 / 21-Jul-1713.95 / 03-Jul-17195 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.15 / 17-Jul-171.4 / 18-Jul-17895 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 298.55286.1 / 06-Jul-17320.15 / 04-Jul-17263 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.3536.75 / 28-Jun-1740.3 / 24-Jul-17621 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4364.54181.3 / 03-Jul-174620.0 / 17-Jul-172140 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 426.95409.0 / 30-Jun-17458.5 / 10-Jul-1719475 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.9555.5 / 10-Jul-1762.95 / 30-Jun-17580 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.823.75 / 29-Jun-1726.85 / 27-Jun-1727154 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 394.75378.0 / 18-Jul-17409.9 / 20-Jul-1750743 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6819.556530.0 / 27-Jun-176989.0 / 05-Jul-1735128 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.837.15 / 27-Jun-1743.5 / 11-Jul-17101 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.113.5 / 03-Jul-1716.4 / 13-Jul-1729808 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 813.5778.8 / 28-Jun-17845.0 / 18-Jul-17842 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 241.3231.0 / 10-Jul-17251.95 / 06-Jul-17137 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.329.0 / 28-Jun-1731.4 / 24-Jul-17102 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 197.65189.15 / 28-Jun-17206.1 / 17-Jul-172331 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.38.9 / 18-Jul-1710.7 / 11-Jul-1713357 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 88.184.3 / 27-Jun-1798.0 / 13-Jul-17114 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 810.25775.05 / 27-Jun-17838.0 / 21-Jul-176714 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 63.160.35 / 28-Jun-1767.45 / 29-Jun-1748070 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.4526.25 / 28-Jun-1730.9 / 05-Jul-17358 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 286.95274.4 / 10-Jul-17307.45 / 29-Jun-17210 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.2525.1 / 27-Jun-1729.2 / 06-Jul-17403 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 152.6145.9 / 27-Jun-17159.5 / 03-Jul-1786846 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.9546.8 / 11-Jul-1750.95 / 21-Jul-1731082 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 680.25650.35 / 19-Jul-17720.0 / 19-Jul-176853 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 87.3583.5 / 24-Jul-17117.95 / 29-Jun-1712446 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 530.6507.2 / 20-Jul-17565.5 / 05-Jul-1757425 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 401.1383.4 / 28-Jun-17490.0 / 10-Jul-17115 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 27.125.9 / 21-Jul-1729.5 / 06-Jul-1775947 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.941.0 / 25-Jul-1749.95 / 11-Jul-1736297 View Other Patterns
Maithan Alloys MAITHANALL MINING 470.45449.55 / 30-Jun-17498.9 / 07-Jul-1752542 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 390.35373.0 / 28-Jun-17410.7 / 21-Jul-17327 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 998.15953.75 / 21-Jul-171198.65 / 10-Jul-171189 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 64.9562.05 / 13-Jul-1777.25 / 04-Jul-1712124 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.431.9 / 29-Jun-1740.8 / 06-Jul-1713777 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 128.9123.1 / 27-Jun-17145.0 / 10-Jul-17123 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2651.452532.0 / 28-Jun-172897.0 / 18-Jul-173387 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 267.15255.05 / 28-Jun-17292.2 / 06-Jul-17186 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 460.2439.35 / 10-Jul-17559.7 / 10-Jul-1794192 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 23.122.05 / 21-Jul-1727.55 / 05-Jul-1725563 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 61.3558.55 / 28-Jun-1765.0 / 11-Jul-1714681 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 70.066.8 / 10-Jul-1776.0 / 10-Jul-1711866 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4375.64175.0 / 27-Jun-174998.0 / 10-Jul-1710213 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 670.85640.0 / 24-Jul-17731.0 / 27-Jun-17543 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 391.1373.1 / 06-Jul-17400.95 / 20-Jul-171557 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 288.7275.4 / 28-Jun-17318.0 / 10-Jul-174526 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 811.4773.95 / 27-Jun-17842.45 / 20-Jul-17205 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 85.3581.4 / 27-Jun-1793.8 / 05-Jul-1752478 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 136.1129.8 / 28-Jun-17152.95 / 07-Jul-1755554 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.7536.0 / 18-Jul-1742.95 / 30-Jun-1786527 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.68.2 / 24-Jul-1711.7 / 27-Jun-17898 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 71.9568.6 / 28-Jun-1777.2 / 24-Jul-1717599 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.55236.0 / 07-Jul-17256.45 / 12-Jul-17737 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 50.3548.0 / 25-Jul-1754.8 / 10-Jul-1716601 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 105.95101.0 / 27-Jun-17119.75 / 10-Jul-17180 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 625.35596.0 / 30-Jun-17670.9 / 13-Jul-1766002 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 88.083.85 / 30-Jun-1794.95 / 12-Jul-17268 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 294.95281.0 / 28-Jun-17316.5 / 07-Jul-17102 K View Other Patterns
Sicagen India SICAGEN TRADING 38.8537.0 / 28-Jun-1743.9 / 05-Jul-1799105 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.7515.0 / 28-Jun-1717.95 / 10-Jul-1726187 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 286.9273.15 / 19-Jul-17335.35 / 27-Jun-17127 K View Other Patterns
BSE SENSEX SENSEX INDEX 32228.330680.7 / 30-Jun-1732374.3 / 25-Jul-17310 M View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.153.95 / 14-Jul-174.55 / 27-Jun-1750193 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 61.0558.1 / 30-Jun-1765.0 / 10-Jul-172196 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.4188.8 / 28-Jun-17207.4 / 17-Jul-1769651 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 218.9208.3 / 12-Jul-17239.7 / 20-Jul-17922 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 163.95156.0 / 28-Jun-17176.3 / 10-Jul-1729384 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.036.15 / 28-Jun-1739.5 / 07-Jul-173428 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 336.05319.65 / 05-Jul-17354.0 / 24-Jul-17158 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5101.74852.7 / 27-Jun-175256.0 / 10-Jul-175119 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 673.0640.05 / 29-Jun-17730.0 / 13-Jul-17278 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.1558.15 / 04-Jul-1772.5 / 17-Jul-1774078 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.210.65 / 21-Jul-1713.15 / 04-Jul-176888 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1020.1970.0 / 30-Jun-171100.0 / 27-Jun-1761 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.7540.65 / 28-Jun-1745.95 / 06-Jul-171505 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 05-Jul-176.95 / 11-Jul-1735304 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 171.75163.3 / 04-Jul-17190.0 / 18-Jul-172191 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.6538.65 / 28-Jun-1743.0 / 13-Jul-171261 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16726.115900.0 / 27-Jun-1718092.5 / 06-Jul-1715527 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.7572.0 / 18-Jul-1781.0 / 06-Jul-1710802 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 330.0313.65 / 29-Jun-17332.95 / 25-Jul-17125 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 163.3155.2 / 27-Jun-17167.85 / 20-Jul-177469 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 251.5239.0 / 28-Jun-17271.35 / 12-Jul-17177 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 203.2193.1 / 24-Jul-17229.8 / 10-Jul-172550 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.140.0 / 27-Jun-1745.45 / 21-Jul-17183 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 86.181.8 / 28-Jun-1788.2 / 10-Jul-17263 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 132.75126.1 / 28-Jun-17144.9 / 05-Jul-1732627 View Other Patterns
NLC India Ltd. NLCINDIA POWER 102.7597.6 / 03-Jul-17119.0 / 17-Jul-17207 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.0 / 10-Jul-1719.85 / 07-Jul-17495 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.8527.4 / 28-Jun-1729.75 / 10-Jul-17106 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.15193.85 / 03-Jul-17219.7 / 04-Jul-1776965 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.65125.0 / 30-Jun-17145.0 / 11-Jul-1782359 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 310.55294.85 / 10-Jul-17330.75 / 13-Jul-17223 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 622.15590.65 / 05-Jul-17669.0 / 13-Jul-1717582 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 111.15105.5 / 28-Jun-17119.5 / 11-Jul-1794717 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 491.65466.65 / 28-Jun-17569.1 / 06-Jul-1722559 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 527.95501.0 / 28-Jun-17552.75 / 07-Jul-1710330 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.85 / 28-Jun-172.05 / 17-Jul-1729715 View Other Patterns
SJVN Ltd. SJVN POWER 33.0531.35 / 28-Jun-1734.0 / 18-Jul-17925 K View Other Patterns
I T C Ltd. ITC CIGARETTES 291.4276.4 / 18-Jul-17367.7 / 10-Jul-1720882 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 132.05125.25 / 03-Jul-17142.95 / 24-Jul-172472 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 145.6138.1 / 28-Jun-17159.9 / 13-Jul-17105 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 149.4141.7 / 19-Jul-17154.0 / 06-Jul-17548 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 352.2334.0 / 28-Jun-17370.0 / 10-Jul-1753449 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 605.0573.7 / 21-Jul-17705.0 / 29-Jun-173494 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9964.559448.75 / 30-Jun-1710011.3 / 25-Jul-17171 M View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.078.7 / 30-Jun-1791.7 / 04-Jul-172639 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1542.51462.3 / 30-Jun-171585.0 / 13-Jul-17944 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 231.4219.35 / 27-Jun-17263.8 / 10-Jul-17287 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.726.25 / 27-Jun-1730.95 / 04-Jul-17484 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 972.15921.25 / 10-Jul-17998.3 / 21-Jul-1729089 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 68.7565.15 / 27-Jun-1772.4 / 19-Jul-17704 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 148.9141.1 / 27-Jun-17167.5 / 10-Jul-17777 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.1154.55 / 28-Jun-17181.0 / 07-Jul-1746084 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 284.95270.0 / 12-Jul-17313.0 / 06-Jul-1778951 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 987.95936.0 / 30-Jun-171016.4 / 20-Jul-172272 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1104.81046.7 / 07-Jul-171198.0 / 10-Jul-17101 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.2531.5 / 28-Jun-1738.0 / 10-Jul-171707 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.754.5 / 07-Jul-175.9 / 27-Jun-17151 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1294.31226.0 / 12-Jul-171307.0 / 29-Jun-17218 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.35140.5 / 30-Jun-17160.5 / 11-Jul-17156 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 103.698.1 / 30-Jun-17114.95 / 06-Jul-17178 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 36.534.55 / 28-Jun-1739.4 / 14-Jul-1713249 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 437.5414.1 / 28-Jun-17454.0 / 06-Jul-17135 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.6151.05 / 05-Jul-17174.0 / 10-Jul-173915 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 138.0130.6 / 19-Jul-17144.0 / 14-Jul-17110 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 618.15585.0 / 28-Jun-17657.45 / 06-Jul-17616 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 232.8220.3 / 28-Jun-17238.4 / 14-Jul-1752410 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2847.72694.5 / 07-Jul-172862.4 / 25-Jul-17277 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10307.39752.75 / 30-Jun-1710346.9 / 25-Jul-17287 M View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 199.65188.9 / 28-Jun-17221.6 / 05-Jul-17409 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 103.9598.35 / 28-Jun-17113.0 / 05-Jul-17221 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.949.1 / 03-Jul-1755.9 / 14-Jul-17293 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1170.851107.53 / 30-Jun-171194.45 / 20-Jul-171832 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 517.55489.55 / 28-Jun-17572.0 / 20-Jul-1713329 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.2520.1 / 30-Jun-1723.4 / 10-Jul-171210 K View Other Patterns
NTPC Ltd. NTPC POWER 163.9155.0 / 27-Jun-17171.85 / 18-Jul-174097 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 291.85276.0 / 18-Jul-17298.5 / 06-Jul-17133 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1662.351572.0 / 27-Jun-171758.1 / 11-Jul-17452 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 1003.96949.14 / 30-Jun-171013.88 / 25-Jul-1721142 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.45134.65 / 28-Jun-17154.5 / 07-Jul-17363 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.424.0 / 19-Jul-1727.95 / 11-Jul-1718372 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1430.11351.05 / 18-Jul-171549.65 / 20-Jul-17146 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.0535.0 / 30-Jun-1741.3 / 07-Jul-17479 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1024.98968.2 / 30-Jun-171027.58 / 25-Jul-1752784 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.3574.0 / 28-Jun-1783.55 / 07-Jul-1791431 View Other Patterns
CESC Ltd. CESC POWER 897.35847.5 / 28-Jun-17918.95 / 17-Jul-17364 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.422.1 / 27-Jun-1725.9 / 14-Jul-1748339 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1739.651643.0 / 30-Jun-171759.0 / 25-Jul-171319 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 299.65283.0 / 28-Jun-17334.0 / 19-Jul-17122 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.1566.25 / 30-Jun-1779.95 / 10-Jul-1711136 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 194.35183.5 / 28-Jun-17207.2 / 20-Jul-178042 K View Other Patterns
Precision Wires India PRECWIRE METALS 152.8144.25 / 30-Jun-17158.1 / 06-Jul-1719749 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.15171.0 / 30-Jun-17185.8 / 13-Jul-17629 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 881.0831.6 / 27-Jun-17924.0 / 12-Jul-176078 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.355.05 / 25-Jul-176.05 / 03-Jul-1754981 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.5534.5 / 17-Jul-1739.8 / 25-Jul-174123 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6115.655772.0 / 30-Jun-176441.05 / 17-Jul-172109 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 565.9534.1 / 29-Jun-17591.5 / 20-Jul-173066 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 737.5696.0 / 27-Jun-17787.9 / 11-Jul-17236 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 101.295.5 / 27-Jun-17108.8 / 07-Jul-17113 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 984.5929.0 / 10-Jul-171017.0 / 12-Jul-17152 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2906.22742.3 / 30-Jun-173050.0 / 10-Jul-17156 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 284.55268.45 / 10-Jul-17334.4 / 06-Jul-1734054 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 507.05478.2 / 14-Jul-17545.0 / 28-Jun-1732271 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 92.587.2 / 30-Jun-17104.7 / 20-Jul-17875 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 505.05476.1 / 10-Jul-17569.4 / 07-Jul-17118 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 68.664.65 / 27-Jun-1776.35 / 13-Jul-17336 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2303.152170.5 / 28-Jun-172320.0 / 20-Jul-17545 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 248.1233.8 / 04-Jul-17262.0 / 10-Jul-1794991 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.62.45 / 19-Jul-173.65 / 12-Jul-1718569 View Other Patterns
Indian Overseas Bank IOB BANKS 26.024.5 / 30-Jun-1727.45 / 25-Jul-171020 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.2540.75 / 27-Jun-1746.8 / 21-Jul-17760 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1150.11083.3 / 30-Jun-171215.45 / 10-Jul-17895 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 237.95224.0 / 30-Jun-17246.8 / 10-Jul-17118 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 158.3149.0 / 30-Jun-17175.0 / 06-Jul-1744372 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 101.0595.1 / 28-Jun-17114.8 / 12-Jul-17212 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1075.551012.15 / 19-Jul-171375.0 / 10-Jul-172151 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.1562.25 / 27-Jun-1767.3 / 06-Jul-17384 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.5539.1 / 27-Jun-1743.75 / 10-Jul-172561 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 525.0494.0 / 10-Jul-17547.9 / 17-Jul-1743204 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 366.65345.0 / 27-Jun-17384.9 / 19-Jul-1756547 View Other Patterns
MOIL Ltd. MOIL MINING 332.7313.05 / 28-Jun-17337.0 / 24-Jul-17141 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 55.8552.55 / 18-Jul-1757.35 / 18-Jul-1745856 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 564.4531.0 / 28-Jun-17577.0 / 20-Jul-17814 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 195.6184.0 / 30-Jun-17208.9 / 13-Jul-17134 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.55 / 19-Jul-176.35 / 12-Jul-1785151 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.23.95 / 24-Jul-174.45 / 24-Jul-17203 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4693.554414.05 / 30-Jun-175167.0 / 05-Jul-173818 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2481.72333.7 / 28-Jun-172600.0 / 11-Jul-176153 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 69.565.35 / 28-Jun-1776.75 / 27-Jun-1711611 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 99.593.55 / 17-Jul-17114.0 / 04-Jul-171690 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 144.65136.0 / 28-Jun-17153.7 / 13-Jul-17414 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 627.55590.0 / 27-Jun-17747.0 / 17-Jul-17143 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.1565.0 / 28-Jun-1774.6 / 04-Jul-17313 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.4535.2 / 27-Jun-1739.9 / 10-Jul-1750789 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 124.7117.2 / 27-Jun-17129.25 / 21-Jul-175353 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.625.0 / 05-Jul-1728.45 / 25-Jul-177226 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 128.65120.9 / 30-Jun-17157.2 / 05-Jul-17170 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 665.5625.25 / 30-Jun-17676.95 / 18-Jul-171077 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 860.7808.55 / 30-Jun-17900.0 / 19-Jul-1727405 View Other Patterns
Premier PREMIER ENGINEERING 33.031.0 / 28-Jun-1738.85 / 11-Jul-1743726 View Other Patterns
Coal India Ltd COALINDIA MINING 258.3242.6 / 03-Jul-17265.25 / 24-Jul-172967 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 960.75902.05 / 30-Jun-171046.7 / 06-Jul-1714835 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1830.01718.1 / 17-Jul-171865.0 / 30-Jun-1724905 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 102.195.85 / 27-Jun-17116.15 / 28-Jun-1742 View Other Patterns
V2 Retail V2RETAIL TRADING 250.35235.0 / 03-Jul-17258.5 / 24-Jul-1792882 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 77.973.1 / 27-Jun-1783.8 / 11-Jul-1753646 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17589.016501.0 / 27-Jun-1719000.0 / 14-Jul-1714654 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 71.967.45 / 28-Jun-1780.0 / 12-Jul-17141 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 272.05255.2 / 28-Jun-17282.0 / 25-Jul-1760699 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1122.551052.9 / 28-Jun-171161.7 / 19-Jul-17609 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.858.3 / 30-Jun-179.8 / 18-Jul-1712944 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 275.1258.0 / 18-Jul-17304.85 / 27-Jun-17127 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24520.722996.4 / 30-Jun-1724624.7 / 25-Jul-1766640 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 249.15233.65 / 27-Jun-17295.0 / 10-Jul-17279 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 930.0872.05 / 28-Jun-171005.0 / 05-Jul-178955 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 675.5633.35 / 29-Jun-17760.8 / 20-Jul-17985 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.61.5 / 04-Jul-171.75 / 27-Jun-17677 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 35.233.0 / 27-Jun-1735.85 / 11-Jul-17315 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 177.3166.2 / 28-Jun-17185.75 / 25-Jul-17471 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.741.9 / 30-Jun-1750.0 / 10-Jul-17121 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.9589.0 / 30-Jun-1795.5 / 25-Jul-173579 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.1514.2 / 28-Jun-1717.95 / 10-Jul-1712573 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 217.15203.5 / 28-Jun-17225.75 / 24-Jul-171783 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 912.7855.25 / 07-Jul-17933.95 / 12-Jul-1779171 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.1133.15 / 30-Jun-17150.9 / 25-Jul-172780 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 658.0616.55 / 30-Jun-17716.0 / 11-Jul-178914 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 249.98234.21 / 30-Jun-17254.0 / 25-Jul-1758619 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 24246.822715.7 / 30-Jun-1724869.0 / 18-Jul-1712594 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 122.8115.0 / 27-Jun-17132.85 / 20-Jul-173480 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 832.95780.0 / 10-Jul-17850.0 / 10-Jul-17601 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 177.75166.45 / 27-Jun-17189.15 / 13-Jul-175386 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 251.02235.05 / 30-Jun-17280.0 / 10-Jul-1737497 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 485.9454.95 / 10-Jul-17554.0 / 04-Jul-1766455 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 827.85775.05 / 29-Jun-17836.35 / 27-Jun-17510 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 874.9819.0 / 27-Jun-17927.0 / 07-Jul-1716388 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 432.65405.0 / 28-Jun-17449.5 / 17-Jul-1737584 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 21.920.5 / 30-Jun-1724.1 / 11-Jul-176716 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.6527.75 / 28-Jun-1733.35 / 03-Jul-172492 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 136.0127.25 / 03-Jul-17145.7 / 10-Jul-17268 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 785.9735.3 / 19-Jul-17799.9 / 27-Jun-1776685 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.9593.5 / 27-Jun-17103.45 / 24-Jul-17134 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4105.73840.55 / 28-Jun-174454.1 / 18-Jul-17263 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1395.51305.1 / 27-Jun-171469.95 / 20-Jul-173837 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2490.932329.5 / 27-Jun-172508.0 / 24-Jul-1725175 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 83.9578.5 / 28-Jun-1790.9 / 07-Jul-1716380 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1001.0936.0 / 28-Jun-171009.55 / 25-Jul-17438 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1016.25950.25 / 28-Jun-171065.0 / 07-Jul-1723856 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 538.15503.15 / 30-Jun-17548.1 / 24-Jul-1797153 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3011.12815.05 / 28-Jun-173072.95 / 11-Jul-174514 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 996.45931.55 / 30-Jun-171063.0 / 30-Jun-17242 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 213.15199.25 / 30-Jun-17216.1 / 21-Jul-1725502 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 543.65508.1 / 05-Jul-17560.0 / 10-Jul-171002 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.85 / 06-Jul-173.45 / 11-Jul-17256 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 166.0155.1 / 29-Jun-17177.0 / 03-Jul-17906 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 483.25451.5 / 30-Jun-17524.4 / 14-Jul-1763137 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.126.25 / 17-Jul-1734.4 / 29-Jun-1780835 View Other Patterns
DIC India DICIND PAINTS 546.5510.5 / 10-Jul-17595.1 / 10-Jul-179862 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 456.1426.0 / 04-Jul-17468.35 / 24-Jul-175216 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 536.15500.6 / 28-Jun-17546.95 / 24-Jul-171182 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 221.7206.95 / 14-Jul-17245.0 / 03-Jul-17587 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 174.95163.3 / 14-Jul-17179.3 / 27-Jun-179560 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 704.25657.35 / 14-Jul-17719.0 / 24-Jul-17402 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.753.5 / 24-Jul-174.6 / 05-Jul-1717644 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1993.451860.3 / 27-Jun-172110.0 / 18-Jul-175326 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1128.01052.5 / 21-Jul-171442.6 / 10-Jul-1765159 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 596.0556.1 / 28-Jun-17654.0 / 05-Jul-17440 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 234.35218.65 / 27-Jun-17254.9 / 04-Jul-17249 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.545.25 / 27-Jun-1754.55 / 03-Jul-1717905 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.76.25 / 28-Jun-177.65 / 07-Jul-17660 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 348.4325.0 / 28-Jun-17382.25 / 07-Jul-1736133 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6541.65 / 28-Jun-1748.2 / 24-Jul-17805 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 42.439.55 / 28-Jun-1749.0 / 06-Jul-1710059 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 127.6119.0 / 27-Jun-17136.0 / 30-Jun-1758036 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3850.53590.05 / 28-Jun-173868.0 / 24-Jul-17113 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 240.85224.5 / 28-Jun-17254.0 / 19-Jul-17947 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 507.45473.0 / 10-Jul-17535.0 / 10-Jul-171266 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 304.15283.45 / 27-Jun-17306.8 / 25-Jul-1712020 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 182.7170.25 / 28-Jun-17188.7 / 04-Jul-1727352 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 281.24262.05 / 28-Jun-17286.4 / 10-Jul-1715484 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.127.1 / 05-Jul-1731.95 / 13-Jul-179831 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 69.064.25 / 30-Jun-1773.0 / 20-Jul-1780311 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 846.3788.0 / 30-Jun-17875.0 / 25-Jul-179953 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 468.1435.85 / 28-Jun-17509.4 / 04-Jul-171155 K View Other Patterns
Ujaas Energy UJAAS POWER 26.824.95 / 28-Jun-1729.75 / 29-Jun-17951 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 377.95351.85 / 28-Jun-17424.0 / 06-Jul-1784659 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 324.55302.1 / 28-Jun-17338.9 / 20-Jul-174449 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.939.0 / 28-Jun-1744.2 / 07-Jul-1787643 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 115.3107.3 / 12-Jul-17131.0 / 05-Jul-175744 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.9550.2 / 29-Jun-1764.5 / 13-Jul-1737305 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 119.35111.05 / 28-Jun-17120.45 / 21-Jul-178728 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RBL Bank RBLBANK BANKS 529.1492.25 / 27-Jun-17551.75 / 14-Jul-171506 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 201.0187.0 / 28-Jun-17219.75 / 05-Jul-1732959 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 490.6456.4 / 30-Jun-17534.4 / 12-Jul-17222 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.34.0 / 28-Jun-175.3 / 10-Jul-174834 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 105.998.5 / 28-Jun-17113.95 / 06-Jul-17186 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1213.21128.3 / 28-Jun-171219.2 / 25-Jul-1721886 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.485.0 / 27-Jun-17100.5 / 14-Jul-171163 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 265.55246.95 / 27-Jun-17293.8 / 06-Jul-1762635 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 122.75114.15 / 27-Jun-17126.9 / 24-Jul-17495 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 421.75392.2 / 27-Jun-17441.0 / 06-Jul-1713023 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 378.75352.05 / 27-Jun-17407.7 / 20-Jul-1739858 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 185.8172.7 / 10-Jul-17202.4 / 13-Jul-1755244 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28407.426400.0 / 28-Jun-1729392.5 / 21-Jul-1740459 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1759.551635.0 / 27-Jun-171864.35 / 25-Jul-1714879 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 883.85821.1 / 29-Jun-17892.3 / 25-Jul-17976 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1246.451157.95 / 03-Jul-171293.7 / 17-Jul-17592 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 285.38265.1 / 27-Jun-17290.0 / 20-Jul-17516 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 381.1354.0 / 28-Jun-17421.6 / 04-Jul-17105 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1160.751077.85 / 21-Jul-171329.0 / 03-Jul-17183 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 217.0201.5 / 27-Jun-17220.0 / 20-Jul-174121 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.4561.7 / 18-Jul-1768.75 / 05-Jul-176591 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 373.35346.65 / 27-Jun-17393.3 / 10-Jul-172526 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 904.75840.0 / 10-Jul-17934.6 / 20-Jul-1718216 View Other Patterns
DSPC DPSCLTD POWER 35.633.05 / 25-Jul-1739.8 / 11-Jul-1730344 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 335.0311.0 / 28-Jun-17362.0 / 04-Jul-17300 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 86.3580.15 / 27-Jun-1792.95 / 06-Jul-172103 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2722.952526.05 / 10-Jul-172750.0 / 25-Jul-17216 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 652.45605.15 / 10-Jul-17673.4 / 29-Jun-17647 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1219.51131.05 / 28-Jun-171324.0 / 19-Jul-1712741 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 66.8562.0 / 28-Jun-1773.9 / 18-Jul-1710564 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 167.15155.0 / 28-Jun-17174.2 / 11-Jul-171241 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 258.1239.3 / 03-Jul-17291.9 / 14-Jul-1762660 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.380.0 / 04-Jul-1797.0 / 13-Jul-1741215 View Other Patterns
20 Microns 20MICRONS MINING 39.036.15 / 28-Jun-1744.8 / 11-Jul-1792664 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 587.4544.4 / 28-Jun-17624.0 / 11-Jul-171682 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 993.85921.0 / 28-Jun-171028.9 / 10-Jul-173602 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 347.5322.0 / 30-Jun-17374.9 / 11-Jul-1796588 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.7534.05 / 30-Jun-1739.9 / 13-Jul-173104 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1428.051323.1 / 27-Jun-171456.0 / 13-Jul-1767583 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 99.5592.2 / 12-Jul-17181.0 / 27-Jun-17664 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 895.05828.8 / 07-Jul-17912.0 / 24-Jul-171121 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.2520.6 / 27-Jun-1725.25 / 12-Jul-1748707 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.9366.5 / 28-Jun-17419.95 / 14-Jul-1712483 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.7595.11 / 10-Jul-17110.3 / 10-Jul-17280 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1149.61064.0 / 30-Jun-171195.05 / 19-Jul-171464 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.423.5 / 25-Jul-1730.0 / 03-Jul-1714781 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 437.6404.85 / 27-Jun-17457.9 / 13-Jul-17914 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 141.9131.25 / 27-Jun-17145.5 / 03-Jul-17317 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1120.451036.2 / 05-Jul-171229.0 / 10-Jul-171801 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 204.65189.25 / 28-Jun-17224.7 / 14-Jul-1756209 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 311.45288.0 / 20-Jul-17320.0 / 13-Jul-17818 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 613.6567.4 / 14-Jul-17640.2 / 30-Jun-17776 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4379.954050.05 / 27-Jun-174558.0 / 14-Jul-171098 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 253.5234.4 / 28-Jun-17259.9 / 25-Jul-17392 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1273.751177.45 / 10-Jul-171364.0 / 27-Jun-1715349 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 835.35772.0 / 30-Jun-17895.0 / 24-Jul-17300 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 559.9517.4 / 27-Jun-17581.15 / 30-Jun-1765909 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12174.711250.0 / 28-Jun-1712380.0 / 25-Jul-17575 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 339.3313.5 / 27-Jun-17349.0 / 25-Jul-1714539 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.3538.2 / 27-Jun-1743.7 / 03-Jul-171747 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 410.15378.9 / 28-Jun-17443.0 / 10-Jul-17117 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 97.189.7 / 30-Jun-17101.35 / 13-Jul-17677 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.95.45 / 17-Jul-176.3 / 06-Jul-173317 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 162.7150.25 / 30-Jun-17167.5 / 21-Jul-172033 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 270.85250.1 / 10-Jul-17298.0 / 13-Jul-175858 View Other Patterns
Ester Industries ESTER PACKAGING 38.535.55 / 27-Jun-1745.6 / 05-Jul-1777734 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.917.45 / 29-Jun-1719.95 / 10-Jul-1738712 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 672.95621.25 / 29-Jun-17683.7 / 13-Jul-1725400 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 794.3733.2 / 04-Jul-17840.0 / 07-Jul-1719626 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.253.0 / 28-Jun-173.6 / 19-Jul-1712514 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 812.6750.0 / 03-Jul-17853.95 / 21-Jul-176691 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 465.95429.95 / 28-Jun-17479.0 / 14-Jul-17556 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 104.0596.0 / 28-Jun-17111.5 / 07-Jul-17224 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 78.172.05 / 18-Jul-1785.3 / 11-Jul-17270 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 625.85577.32 / 27-Jun-17688.8 / 13-Jul-1755995 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of Baroda BANKBARODA BANKS 165.0152.2 / 28-Jun-17167.5 / 11-Jul-178108 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 127.95118.0 / 27-Jun-17135.5 / 24-Jul-17516 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 72.066.4 / 30-Jun-1777.0 / 10-Jul-17346 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 167.75154.7 / 28-Jun-17175.5 / 20-Jul-17104 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 166.3153.35 / 03-Jul-17178.25 / 18-Jul-17161 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 629.9580.65 / 28-Jun-17667.95 / 14-Jul-174733 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.7526.5 / 27-Jun-1730.5 / 10-Jul-17289 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 195.3180.0 / 28-Jun-17221.45 / 06-Jul-17100 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.0547.05 / 03-Jul-1754.0 / 11-Jul-171669 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 314.7290.0 / 27-Jun-17358.7 / 13-Jul-175239 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.6224.53 / 19-Jul-1728.15 / 27-Jun-17768 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 360.1331.8 / 30-Jun-17432.4 / 10-Jul-17513 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1031.2950.1 / 28-Jun-171042.55 / 25-Jul-1714587 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 136.0125.25 / 28-Jun-17144.5 / 13-Jul-17217 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.2297.6 / 30-Jun-17328.9 / 21-Jul-172630 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.097.6 / 04-Jul-17112.0 / 30-Jun-1720590 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 330.75304.5 / 28-Jun-17334.5 / 13-Jul-17692 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.458.7 / 18-Jul-1710.05 / 24-Jul-17536 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 306.9282.5 / 27-Jun-17308.95 / 25-Jul-171504 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 240.2221.1 / 10-Jul-17255.0 / 11-Jul-1744385 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.157.5 / 19-Jul-178.85 / 25-Jul-17398 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.4522.5 / 28-Jun-1727.0 / 05-Jul-1713850 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 463.25426.3 / 30-Jun-17486.0 / 07-Jul-17325 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.0518.45 / 28-Jun-1720.8 / 25-Jul-1799872 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 390.75359.5 / 03-Jul-17393.4 / 25-Jul-173139 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kesar Enterprises KESARENT SUGAR 80.574.05 / 24-Jul-1785.65 / 10-Jul-1721196 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 570.3524.5 / 27-Jun-17630.75 / 10-Jul-17700 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 458.85422.0 / 28-Jun-17475.7 / 17-Jul-1710854 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 818.85753.0 / 06-Jul-17856.0 / 13-Jul-1747837 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 141.4130.0 / 28-Jun-17147.7 / 24-Jul-1715865 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1684.91549.0 / 27-Jun-171730.0 / 24-Jul-1742048 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.6553.9 / 03-Jul-1768.9 / 10-Jul-1711987 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.46.8 / 30-Jun-178.0 / 24-Jul-173899 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 247.45227.35 / 30-Jun-17284.4 / 06-Jul-172355 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1115.91025.25 / 21-Jul-171189.0 / 29-Jun-17169 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 137.25126.1 / 27-Jun-17150.5 / 11-Jul-17611 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 80.073.5 / 18-Jul-1787.5 / 29-Jun-177407 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 218.9201.1 / 05-Jul-17231.5 / 13-Jul-17236 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.0510.15 / 18-Jul-1712.5 / 10-Jul-176628 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.5535.4 / 03-Jul-1744.2 / 20-Jul-17115 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 212.65195.2 / 28-Jun-17229.5 / 21-Jul-1769361 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 101.5593.2 / 28-Jun-17112.0 / 10-Jul-177513 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 280.15257.1 / 30-Jun-17295.4 / 20-Jul-17572 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 61.9556.85 / 12-Jul-1765.0 / 29-Jun-17948 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1782.81635.6 / 27-Jun-171839.0 / 19-Jul-171879 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1017.0932.98 / 10-Jul-171017.2 / 24-Jul-17708 View Other Patterns
TRF TRF ENGINEERING 247.45227.0 / 27-Jun-17268.4 / 20-Jul-1791937 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 419.7385.0 / 28-Jun-17454.85 / 20-Jul-1745611 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.256.65 / 14-Jul-177.8 / 28-Jun-17314 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 109.35100.3 / 30-Jun-17111.8 / 24-Jul-173569 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1344.41233.0 / 28-Jun-171500.15 / 03-Jul-1713291 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 85.0578.0 / 28-Jun-1786.9 / 20-Jul-171883 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 776.75712.25 / 30-Jun-17781.2 / 25-Jul-1732441 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5245.754810.0 / 28-Jun-175568.9 / 04-Jul-175148 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 129.4118.65 / 30-Jun-17140.6 / 06-Jul-17467 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 286.35262.55 / 30-Jun-17294.0 / 17-Jul-1724649 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.6519.85 / 28-Jun-1722.95 / 11-Jul-171016 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 73.9567.8 / 30-Jun-1781.8 / 19-Jul-1753539 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 543.2498.0 / 28-Jun-17578.0 / 20-Jul-1795247 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.60.55 / 21-Jul-170.85 / 07-Jul-17129 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 149.8137.3 / 28-Jun-17164.3 / 13-Jul-17172 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 255.45234.05 / 28-Jun-17268.8 / 10-Jul-177375 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1124.41030.2 / 28-Jun-171163.45 / 17-Jul-17306 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.0548.6 / 30-Jun-1754.5 / 20-Jul-17420 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 166.25152.3 / 27-Jun-17167.8 / 24-Jul-17237 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 295.9271.0 / 28-Jun-17319.95 / 20-Jul-1754794 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.218.5 / 27-Jun-1720.6 / 25-Jul-17392 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1878.451720.0 / 10-Jul-171927.5 / 07-Jul-17610 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1157.451059.8 / 27-Jun-171174.9 / 14-Jul-17212 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 65.5560.0 / 17-Jul-1771.8 / 05-Jul-171481 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 275.35252.0 / 30-Jun-17287.7 / 12-Jul-17130 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.817.2 / 21-Jul-1722.0 / 27-Jun-1749944 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.4530.6 / 17-Jul-1737.45 / 27-Jun-17498 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 454.3415.55 / 27-Jun-17467.7 / 14-Jul-17136 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 321.45294.0 / 29-Jun-17332.35 / 20-Jul-17194 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 518.6474.2 / 27-Jun-17539.95 / 13-Jul-1710391 View Other Patterns
GE Power India Ltd. GEPIL POWER 661.5604.85 / 28-Jun-17684.4 / 10-Jul-1712903 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 234.1214.0 / 28-Jun-17247.0 / 14-Jul-1785824 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.318.55 / 27-Jun-1723.9 / 04-Jul-1775867 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 374.7342.35 / 28-Jun-17405.5 / 11-Jul-1796438 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.1538.5 / 28-Jun-1743.1 / 24-Jul-174411 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 561.7513.0 / 27-Jun-17571.3 / 11-Jul-1711841 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1368.851250.0 / 10-Jul-171385.0 / 20-Jul-17105 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.151.05 / 25-Jul-171.25 / 14-Jul-1718398 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 877.5801.15 / 10-Jul-17920.0 / 03-Jul-17945 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3319.03030.2 / 10-Jul-173319.0 / 25-Jul-1725 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 280.15255.75 / 28-Jun-17300.0 / 06-Jul-17163 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.65157.6 / 28-Jun-17176.4 / 18-Jul-172973 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 597.05545.0 / 27-Jun-17660.0 / 20-Jul-1768000 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 143.5130.95 / 27-Jun-17152.4 / 11-Jul-1789204 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 74.8568.3 / 28-Jun-1781.5 / 10-Jul-17154 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1163.61061.5 / 27-Jun-171202.0 / 14-Jul-174684 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 135.05123.2 / 28-Jun-17142.7 / 13-Jul-17192 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 29.627.0 / 28-Jun-1729.9 / 24-Jul-1711580 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 516.5471.05 / 28-Jun-17520.0 / 25-Jul-1713317 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 77.770.85 / 28-Jun-1779.2 / 10-Jul-172998 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 85.0577.55 / 28-Jun-1789.5 / 12-Jul-17231 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 220.5201.0 / 27-Jun-17239.8 / 21-Jul-174958 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 254.2231.7 / 27-Jun-17268.0 / 05-Jul-1721058 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 163.15148.7 / 28-Jun-17169.2 / 11-Jul-17227 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 686.55625.55 / 04-Jul-17709.0 / 17-Jul-1731185 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 552.95503.8 / 27-Jun-17572.35 / 19-Jul-174550 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 528.8481.7 / 03-Jul-17584.6 / 13-Jul-1733788 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 136.9124.7 / 04-Jul-17143.0 / 25-Jul-1729702 View Other Patterns
State Bank of India SBIN BANKS 296.1269.7 / 30-Jun-17300.0 / 10-Jul-1712105 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 349.15318.0 / 30-Jun-17365.0 / 24-Jul-1792533 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 199.9182.0 / 27-Jun-17210.0 / 10-Jul-174362 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 27.925.4 / 30-Jun-1729.5 / 11-Jul-1767572 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 44.540.5 / 30-Jun-1750.27 / 14-Jul-175675 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.04.55 / 06-Jul-175.65 / 27-Jun-1724796 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 280.5255.15 / 28-Jun-17296.5 / 13-Jul-1727858 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1265.51151.05 / 28-Jun-171370.0 / 11-Jul-17185 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 112.2102.05 / 03-Jul-17124.75 / 10-Jul-1724871 View Other Patterns
V-Mart Retail VMART RETAIL 1179.01072.25 / 28-Jun-171305.55 / 06-Jul-1723359 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.1309.3 / 29-Jun-17348.3 / 19-Jul-17176 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 29-Jun-171.85 / 11-Jul-17121 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.5 / 20-Jul-170.7 / 30-Jun-173284 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 53.949.0 / 27-Jun-1761.35 / 06-Jul-17786 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.743.35 / 27-Jun-1757.5 / 24-Jul-176820 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2344.42130.0 / 28-Jun-172495.0 / 07-Jul-1711412 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 164.0149.0 / 27-Jun-17171.05 / 20-Jul-17649 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 77.0570.0 / 30-Jun-1786.6 / 20-Jul-1767536 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.94.45 / 24-Jul-175.75 / 14-Jul-1792125 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 839.35762.15 / 03-Jul-17881.0 / 17-Jul-17222 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 21.219.25 / 19-Jul-1726.25 / 30-Jun-17458 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 428.85389.3 / 28-Jun-17432.5 / 07-Jul-1737739 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.39.35 / 28-Jun-1710.75 / 13-Jul-172621 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 133.25120.95 / 30-Jun-17145.8 / 10-Jul-1766693 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 298.3270.75 / 30-Jun-17336.1 / 13-Jul-17143 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 234.9213.2 / 28-Jun-17252.9 / 07-Jul-17140 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 104.9895.25 / 10-Jul-17115.0 / 10-Jul-17338 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 88.280.0 / 30-Jun-1791.9 / 24-Jul-17421 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 383.35347.7 / 17-Jul-17402.0 / 25-Jul-172610 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.2660.98 / 18-Jul-1778.45 / 18-Jul-172649 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 79.672.15 / 27-Jun-1784.35 / 20-Jul-174309 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.22.9 / 07-Jul-173.6 / 07-Jul-17181 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 160.95145.8 / 27-Jun-17183.0 / 07-Jul-17152 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2587.752343.95 / 27-Jun-172784.4 / 19-Jul-17126 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 130.55118.25 / 28-Jun-17136.85 / 19-Jul-1742534 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.063.4 / 07-Jul-1773.45 / 27-Jun-1772177 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 47.6543.15 / 17-Jul-1763.3 / 27-Jun-17298 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.3530.2 / 28-Jun-1736.4 / 17-Jul-17211 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 149.65135.5 / 28-Jun-17154.5 / 18-Jul-1780251 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1156.451047.0 / 28-Jun-171182.0 / 25-Jul-17251 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 251.85228.0 / 28-Jun-17254.9 / 20-Jul-1796626 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 157.55142.6 / 03-Jul-17177.0 / 07-Jul-1725648 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1580.71430.5 / 10-Jul-171683.0 / 10-Jul-1711137 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 22.120.0 / 29-Jun-1725.5 / 17-Jul-178284 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.360.0 / 27-Jun-1774.0 / 06-Jul-1725208 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 161.75146.35 / 04-Jul-17168.5 / 13-Jul-17218 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 371.8336.05 / 28-Jun-17393.95 / 11-Jul-1732019 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.24.7 / 18-Jul-177.8 / 29-Jun-173715 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.87.95 / 27-Jun-1710.0 / 10-Jul-17215 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2571.52323.1 / 30-Jun-172580.0 / 25-Jul-171048 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 126.25114.05 / 28-Jun-17130.3 / 20-Jul-17669 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 462.55417.85 / 28-Jun-17478.65 / 20-Jul-172057 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.757.0 / 12-Jul-178.6 / 17-Jul-1720371 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 138.6125.15 / 28-Jun-17149.5 / 14-Jul-17368 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 93.284.15 / 28-Jun-1796.7 / 24-Jul-1748451 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.2539.95 / 27-Jun-1744.95 / 14-Jul-172560 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 360.02325.0 / 30-Jun-17362.43 / 25-Jul-174475 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 712.35642.75 / 28-Jun-17816.0 / 06-Jul-17118 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 55.049.6 / 14-Jul-1759.3 / 24-Jul-17687 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 61.155.1 / 28-Jun-1764.6 / 13-Jul-17225 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.554.55 / 03-Jul-1771.15 / 10-Jul-1715400 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.8522.4 / 30-Jun-1725.95 / 25-Jul-1723375 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 86.5578.0 / 28-Jun-1788.5 / 24-Jul-17964 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 398.05358.7 / 30-Jun-17414.8 / 13-Jul-17245 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 51.0546.0 / 28-Jun-1758.3 / 19-Jul-1711853 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.9552.2 / 28-Jun-1760.9 / 19-Jul-17203 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2047.31843.45 / 30-Jun-172115.0 / 24-Jul-172499 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 889.85801.0 / 28-Jun-17994.85 / 12-Jul-1728568 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 380.3342.3 / 29-Jun-17388.6 / 21-Jul-17171 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1887.951699.2 / 10-Jul-172048.0 / 13-Jul-1740573 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 25-Jul-170.55 / 25-Jul-1787408 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 25-Jul-170.55 / 19-Jul-17652 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 103.9593.5 / 28-Jun-17110.65 / 07-Jul-17692 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 114.85103.3 / 30-Jun-17127.55 / 24-Jul-1756838 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 679.5611.1 / 27-Jun-17708.8 / 11-Jul-1726419 View Other Patterns
IVP Ltd IVP VANASPATI OIL 172.35155.0 / 28-Jun-17183.0 / 13-Jul-178883 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 447.05402.0 / 13-Jul-17452.0 / 25-Jul-17149 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.2528.1 / 28-Jun-1732.1 / 21-Jul-1757114 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 55.049.45 / 28-Jun-1757.75 / 06-Jul-17536 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 131.25118.0 / 27-Jun-17142.0 / 11-Jul-17106 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 756.45680.0 / 28-Jun-17838.85 / 05-Jul-1765670 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 831.65747.45 / 27-Jun-17853.0 / 24-Jul-1735247 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.97.1 / 27-Jun-179.3 / 10-Jul-1726168 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 168.8151.65 / 28-Jun-17194.6 / 06-Jul-17254 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 108.097.0 / 25-Jul-17119.95 / 10-Jul-17935 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 145.65130.8 / 27-Jun-17147.5 / 24-Jul-174021 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 277.05248.75 / 10-Jul-17283.1 / 24-Jul-17106 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 161.5145.0 / 20-Jul-17167.0 / 24-Jul-1711454 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 264.55237.5 / 28-Jun-17265.7 / 25-Jul-173034 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 335.3301.0 / 27-Jun-17347.7 / 25-Jul-173721 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.210.95 / 04-Jul-1714.4 / 14-Jul-17166 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 891.75800.25 / 30-Jun-17920.0 / 24-Jul-1729583 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2507.52250.0 / 30-Jun-172798.0 / 19-Jul-1743 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.637.3214 / 11-Jul-1751.9 / 13-Jul-17254 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 152.15136.5 / 29-Jun-17175.0 / 21-Jul-1762022 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 79.1571.0 / 03-Jul-1787.0 / 13-Jul-1753838 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 88.3579.25 / 04-Jul-1792.65 / 21-Jul-171094 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 36.3532.6 / 10-Jul-1740.9 / 12-Jul-17503 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 82.7574.2 / 28-Jun-1789.4 / 13-Jul-1773076 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.256.5 / 28-Jun-178.95 / 29-Jun-171354 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 320.3287.0 / 30-Jun-17330.0 / 06-Jul-1729402 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 366.15328.05 / 28-Jun-17400.0 / 11-Jul-17283 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 129.55116.05 / 20-Jul-17139.3 / 25-Jul-1775275 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.353.0 / 06-Jul-173.95 / 14-Jul-1727722 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 679.7608.65 / 27-Jun-17699.0 / 20-Jul-17407 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 215.1192.5 / 27-Jun-17220.55 / 10-Jul-174380 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 95.4585.4 / 28-Jun-17103.5 / 13-Jul-17103 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 252.25225.675 / 28-Jun-17260.5 / 24-Jul-171576 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 261.6234.0 / 28-Jun-17266.4 / 10-Jul-17170 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 112.25100.35 / 03-Jul-17121.4 / 13-Jul-1760574 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 139.3124.5 / 27-Jun-17144.35 / 13-Jul-175158 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 699.95625.5 / 29-Jun-17714.45 / 19-Jul-17534 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 737.0658.5 / 27-Jun-17777.0 / 21-Jul-17469 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 321.1286.85 / 27-Jun-17349.0 / 06-Jul-17118 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 153.55137.15 / 27-Jun-17165.7 / 12-Jul-17103 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 194.05173.3 / 29-Jun-17228.8 / 11-Jul-174890 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 140.65125.6 / 28-Jun-17147.5 / 20-Jul-171415 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1726.11541.25 / 28-Jun-171809.0 / 18-Jul-17513 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.7559.6 / 05-Jul-1771.0 / 21-Jul-1734034 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7504.856700.0 / 10-Jul-177591.5 / 18-Jul-17365 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 118.8106.05 / 28-Jun-17129.4 / 13-Jul-1715334 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 47.542.4 / 06-Jul-1757.2 / 17-Jul-177166 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 398.35355.55 / 28-Jun-17409.9 / 11-Jul-1735007 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 161.0143.7 / 27-Jun-17161.95 / 25-Jul-171327 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.3536.0 / 10-Jul-1744.9 / 21-Jul-176195 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 155.8139.0 / 28-Jun-17168.0 / 25-Jul-17103 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.9523.15 / 27-Jun-1727.7 / 14-Jul-17112 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.770.2 / 30-Jun-1783.0 / 17-Jul-17783 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 236.0210.5 / 05-Jul-17278.51 / 17-Jul-17359 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 865.0771.2 / 19-Jul-17876.7 / 25-Jul-1721495 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 270.5241.15 / 28-Jun-17275.0 / 20-Jul-17125 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 635.55566.4 / 27-Jun-17660.0 / 10-Jul-17924 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 58.852.4 / 28-Jun-1759.25 / 25-Jul-172478 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.2530.5 / 28-Jun-1742.7 / 10-Jul-1733273 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 68.5561.0 / 28-Jun-1776.0 / 18-Jul-17360 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.55196.25 / 03-Jul-17227.95 / 14-Jul-172642 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 32.6529.05 / 30-Jun-1740.05 / 05-Jul-17279 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.4552.0 / 27-Jun-1762.15 / 10-Jul-1723810 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 91.981.75 / 27-Jun-1798.9 / 07-Jul-17661 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.4568.0 / 05-Jul-1777.95 / 25-Jul-171604 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1450.351290.0 / 03-Jul-171494.4 / 07-Jul-174474 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 544.95484.45 / 27-Jun-17547.5 / 25-Jul-176984 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 107.9595.95 / 28-Jun-17110.0 / 21-Jul-17370 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 270.2240.0 / 29-Jun-17275.0 / 24-Jul-1729510 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.835.35 / 30-Jun-1742.55 / 14-Jul-176606 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 88.0578.2 / 28-Jun-1791.5 / 17-Jul-17189 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 240.0213.15 / 04-Jul-17282.0 / 06-Jul-1719686 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 205.1182.1 / 27-Jun-17212.6 / 20-Jul-1750631 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1450.851288.05 / 18-Jul-171547.6 / 24-Jul-1723461 View Other Patterns
Canara Bank CANBK BANKS 357.2317.1 / 28-Jun-17374.7 / 18-Jul-172628 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 28.425.2 / 06-Jul-1730.8 / 20-Jul-17135 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 343.9305.15 / 03-Jul-17369.0 / 10-Jul-171090 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 415.65368.8 / 27-Jun-17425.0 / 25-Jul-172301 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.957.05 / 27-Jun-178.4 / 24-Jul-1723449 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 124.8110.65 / 28-Jun-17136.9 / 11-Jul-171055 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 977.05865.9 / 30-Jun-17998.4 / 20-Jul-1750893 View Other Patterns
Jocil JOCIL MISCELLANEOUS 191.0169.25 / 28-Jun-17199.0 / 10-Jul-177972 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.757.75 / 18-Jul-1710.15 / 27-Jun-17962 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 125.0110.7 / 24-Jul-17142.0 / 13-Jul-1758863 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.8522.0 / 27-Jun-1730.4 / 10-Jul-17119 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.162.05 / 27-Jun-1777.25 / 06-Jul-1744299 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 219.7194.35 / 05-Jul-17225.1 / 10-Jul-1717676 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.255.0 / 27-Jun-1765.75 / 18-Jul-1714075 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.756.85 / 30-Jun-179.7 / 12-Jul-173707 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.212.55 / 06-Jul-1714.3 / 25-Jul-1750079 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 209.9185.5 / 27-Jun-17229.5 / 10-Jul-1712799 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 56.7550.15 / 05-Jul-1761.0 / 14-Jul-173095 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 63.5556.15 / 28-Jun-1765.0 / 24-Jul-174609 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 330.7292.15 / 28-Jun-17339.9 / 20-Jul-17338 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 29.526.05 / 28-Jun-1729.8 / 10-Jul-1733464 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 17.115.1 / 27-Jun-1717.4 / 25-Jul-171327 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.554.9 / 05-Jul-175.95 / 20-Jul-17160 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 23.4520.7 / 28-Jun-1726.65 / 20-Jul-17137 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 168.55148.75 / 27-Jun-17177.75 / 25-Jul-172936 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 379.95335.3 / 28-Jun-17400.0 / 10-Jul-17194 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 121.65107.35 / 28-Jun-17129.4 / 25-Jul-17278 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.228.4 / 28-Jun-1734.8 / 24-Jul-1783156 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1472.91299.05 / 18-Jul-171484.9 / 25-Jul-1720331 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 282.05248.55 / 27-Jun-17285.95 / 20-Jul-172189 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 583.05513.75 / 27-Jun-17595.75 / 24-Jul-17609 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 812.7716.1 / 27-Jun-17874.9 / 14-Jul-1710171 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.658.5 / 28-Jun-1710.5 / 21-Jul-17525 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 61.2553.95 / 10-Jul-1764.2 / 20-Jul-1732691 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 661.45582.55 / 30-Jun-17709.9 / 18-Jul-178537 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.027.3 / 28-Jun-1732.0 / 24-Jul-174317 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 423.25372.7 / 28-Jun-17458.0 / 10-Jul-1732014 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 959.7845.05 / 30-Jun-17969.0 / 24-Jul-17112 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1157.351019.0 / 10-Jul-171177.0 / 17-Jul-17487 K View Other Patterns
Punjab & Sind Bank PSB BANKS 56.049.3 / 03-Jul-1757.55 / 19-Jul-17158 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 336.35296.1 / 27-Jun-17353.75 / 14-Jul-171886 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1522.251340.0 / 27-Jun-171594.3 / 24-Jul-179729 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 210.45185.25 / 28-Jun-17216.15 / 13-Jul-173787 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 113.499.8 / 27-Jun-17126.7 / 12-Jul-17304 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.329.3 / 03-Jul-1736.15 / 14-Jul-1716753 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.311.7 / 30-Jun-1717.15 / 14-Jul-17103 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 81.972.0 / 24-Jul-1785.95 / 10-Jul-176636 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.554.0 / 27-Jun-175.35 / 04-Jul-172133 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1142.21004.05 / 30-Jun-171234.7 / 12-Jul-1764342 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 78.9569.4 / 27-Jun-1784.0 / 11-Jul-1737045 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 63.1555.5 / 30-Jun-1768.8 / 17-Jul-1715170 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 170.7150.0 / 05-Jul-17182.0 / 10-Jul-17371 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.755.05 / 29-Jun-176.3 / 21-Jul-17147 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 63.2555.55 / 10-Jul-1770.95 / 07-Jul-17130 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.858.65 / 18-Jul-1710.15 / 25-Jul-17700 K View Other Patterns
Nitco NITCO Ceramic & Granite 68.860.4 / 27-Jun-1780.5 / 06-Jul-17301 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.1513.3 / 03-Jul-1716.2 / 25-Jul-174677 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 241.95212.4 / 27-Jun-17275.0 / 10-Jul-17132 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 41.336.25 / 27-Jun-1744.0 / 12-Jul-171240 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 92.7581.4 / 28-Jun-17103.0 / 10-Jul-17251 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 765.0671.15 / 10-Jul-17812.0 / 06-Jul-175150 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 750.25658.2 / 28-Jun-17794.7 / 19-Jul-173107 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.5 / 18-Jul-173.0 / 10-Jul-1745039 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.35147.65 / 28-Jun-17173.5 / 19-Jul-171898 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 84.474.0 / 17-Jul-1787.95 / 25-Jul-1726280 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 360.65316.1 / 30-Jun-17378.0 / 18-Jul-1723532 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 328.75288.05 / 30-Jun-17337.7 / 25-Jul-1752764 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 60.553.0 / 28-Jun-1776.95 / 07-Jul-1731272 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 350.55307.0 / 10-Jul-17368.0 / 29-Jun-1733589 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 103.890.9 / 10-Jul-17115.4 / 19-Jul-17136 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1240.31086.05 / 27-Jun-171270.0 / 10-Jul-171447 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 127.4111.55 / 27-Jun-17140.5 / 04-Jul-17364 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 793.3694.6 / 27-Jun-17805.5 / 17-Jul-172065 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.0510.55 / 27-Jun-1713.9 / 11-Jul-1761239 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 52.1545.65 / 27-Jun-1756.5 / 24-Jul-17379 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 202.0176.8 / 28-Jun-17205.5 / 25-Jul-178025 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.8567.25 / 27-Jun-1781.25 / 24-Jul-17455 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 400.0350.0 / 03-Jul-17400.0 / 25-Jul-171429 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 374.0327.067 / 27-Jun-17392.0 / 14-Jul-174531 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 400.25350.0 / 19-Jul-17420.0 / 25-Jul-177846 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.357.3 / 27-Jun-178.55 / 30-Jun-1730496 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.913.9 / 27-Jun-1717.9 / 06-Jul-17159 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 263.9230.7 / 28-Jun-17278.5 / 20-Jul-17133 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 293.6256.55 / 10-Jul-17301.25 / 27-Jun-17408 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 50.2543.9 / 27-Jun-1757.35 / 19-Jul-173086 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 85.0574.3 / 17-Jul-1785.7 / 25-Jul-172877 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.353.8 / 10-Jul-174.4 / 25-Jul-1743061 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 17.415.2 / 03-Jul-1720.25 / 20-Jul-17282 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 504.15440.4 / 28-Jun-17507.5 / 25-Jul-171086 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 58.551.1 / 30-Jun-1765.4 / 11-Jul-171015 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 142.65124.6 / 30-Jun-17152.35 / 21-Jul-171302 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.121.05 / 12-Jul-1728.0 / 29-Jun-1744369 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 462.1403.6 / 29-Jun-17517.25 / 13-Jul-17184 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 260.4227.4 / 30-Jun-17271.9 / 14-Jul-17244 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.5514.45 / 28-Jun-1717.95 / 04-Jul-17152 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.057.9 / 30-Jun-179.25 / 11-Jul-17132 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.257.2 / 07-Jul-179.3 / 20-Jul-1780732 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 129.3112.8 / 28-Jun-17138.75 / 21-Jul-1791777 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 290.5253.4 / 18-Jul-17329.0 / 27-Jun-1740943 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.3517.75 / 03-Jul-1720.35 / 25-Jul-178727 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 387.65337.95 / 28-Jun-17437.8 / 13-Jul-1725660 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.625.8 / 28-Jun-1730.5 / 24-Jul-1717199 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.253.7 / 28-Jun-174.95 / 10-Jul-17136 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 51.7545.05 / 28-Jun-1754.5 / 24-Jul-1725303 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 289.55252.0 / 03-Jul-17293.5 / 24-Jul-173493 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1005.4875.0 / 10-Jul-171044.1 / 25-Jul-17288 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 253.0220.1 / 30-Jun-17268.75 / 05-Jul-1733136 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.6537.1 / 28-Jun-1748.4 / 06-Jul-1788101 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 60.752.8 / 30-Jun-1765.0 / 14-Jul-1731597 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.937.3 / 27-Jun-1745.3 / 24-Jul-17555 K View Other Patterns
Union Bank of India UNIONBANK BANKS 161.25140.2 / 27-Jun-17162.0 / 25-Jul-173003 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 78.568.25 / 21-Jul-1792.35 / 04-Jul-17266 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.2517.6 / 27-Jun-1722.5 / 19-Jul-171761 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3315.552881.0 / 05-Jul-173698.0 / 14-Jul-173446 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2596.252255.55 / 27-Jun-172774.0 / 19-Jul-17611 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 153.6133.4 / 28-Jun-17167.9 / 11-Jul-17159 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.83.3 / 19-Jul-174.05 / 03-Jul-1755372 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 82.0571.25 / 28-Jun-1789.7 / 07-Jul-1741244 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1197.851040.1 / 04-Jul-171200.9 / 25-Jul-171336 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1978.551717.65 / 27-Jun-172015.9 / 25-Jul-171033 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 129.6112.5 / 28-Jun-17131.2 / 25-Jul-171378 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1401.051216.05 / 10-Jul-171414.95 / 25-Jul-171363 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1516.351316.0 / 30-Jun-171539.8 / 25-Jul-17743 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.761.35 / 27-Jun-1774.7 / 14-Jul-173206 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 403.4350.0 / 28-Jun-17450.0 / 21-Jul-17831 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.02.6 / 28-Jun-173.5 / 27-Jun-1765332 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1617.851401.5 / 28-Jun-171623.7 / 25-Jul-171921 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 155.4134.6 / 28-Jun-17155.9 / 25-Jul-173507 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 87.2575.55 / 28-Jun-1799.75 / 13-Jul-17264 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 65.0556.3 / 27-Jun-1771.7 / 20-Jul-17200 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 203.4176.0 / 30-Jun-17211.9 / 24-Jul-17231 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 428.45370.7 / 30-Jun-17449.9 / 21-Jul-17101 K View Other Patterns
TIL TIL ENGINEERING 429.1371.2 / 30-Jun-17452.0 / 13-Jul-1739328 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.5513.45 / 06-Jul-1716.2 / 10-Jul-171214 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.854.3 / 28-Jun-1763.9 / 25-Jul-179128 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 84.5573.1 / 30-Jun-1788.4 / 21-Jul-17673 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1648.951425.55 / 30-Jun-171677.35 / 25-Jul-17721 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 542.5469.0 / 10-Jul-17607.75 / 17-Jul-1743236 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 51.644.6 / 28-Jun-1759.7 / 13-Jul-17421 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 75.5565.3 / 10-Jul-1778.9 / 25-Jul-1784639 View Other Patterns
Menon Bearings MENONBE BEARINGS 83.171.8 / 30-Jun-17102.2 / 06-Jul-17198 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 512.45442.75 / 30-Jun-17575.0 / 13-Jul-17140 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 413.35357.0 / 18-Jul-17438.4 / 10-Jul-176676 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.65.7 / 30-Jun-176.75 / 14-Jul-176458 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.10.95 / 30-Jun-171.35 / 10-Jul-17226 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 779.7673.0 / 28-Jun-17866.0 / 11-Jul-17136 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 397.75343.3 / 27-Jun-17412.0 / 12-Jul-17658 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 524.5452.65 / 28-Jun-17599.95 / 10-Jul-1719919 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.515.1 / 28-Jun-1720.1 / 06-Jul-1713129 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 156.8135.25 / 28-Jun-17157.3 / 25-Jul-172850 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 344.0296.7 / 30-Jun-17359.5 / 07-Jul-1739679 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 554.35478.1 / 28-Jun-17567.3 / 21-Jul-1741552 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 267.8230.75 / 10-Jul-17275.0 / 25-Jul-172730 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 589.05507.25 / 10-Jul-17623.0 / 30-Jun-17203 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 90.1577.625 / 07-Jul-17105.5 / 17-Jul-1719972 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 611.1526.1 / 04-Jul-17690.0 / 06-Jul-1710761 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 61.7553.15 / 30-Jun-1761.95 / 25-Jul-173461 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.223.4 / 27-Jun-1728.15 / 21-Jul-177246 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.8536.0 / 30-Jun-1745.25 / 13-Jul-17541 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.654.0 / 04-Jul-175.2 / 12-Jul-1743877 View Other Patterns
Allahabad Bank ALBK BANKS 76.565.8 / 28-Jun-1776.95 / 25-Jul-173227 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 93.280.15 / 30-Jun-1794.0 / 24-Jul-17172 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 61.953.2 / 28-Jun-1764.45 / 24-Jul-17307 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 57.5549.45 / 04-Jul-1760.0 / 11-Jul-1759640 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.456.4 / 27-Jun-1710.0 / 10-Jul-173637 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 162.25139.3 / 28-Jun-17176.6 / 21-Jul-17777 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 925.65794.7 / 27-Jun-17964.0 / 24-Jul-171073 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.123.25 / 28-Jun-1728.0 / 20-Jul-173187 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.858.45 / 27-Jun-1713.8 / 30-Jun-1731876 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 24.2520.8 / 05-Jul-1727.25 / 12-Jul-17727 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 431.55370.15 / 03-Jul-17454.4 / 11-Jul-1721470 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 806.9692.05 / 27-Jun-17839.4 / 06-Jul-17737 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 44.9538.55 / 29-Jun-1747.5 / 10-Jul-1759698 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 104.9590.0 / 28-Jun-17109.7 / 18-Jul-1713946 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 25-Jul-170.45 / 10-Jul-17151 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 25-Jul-170.4 / 10-Jul-17165 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Jun-172.05 / 03-Jul-17295 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.740.01 / 27-Jun-1751.99 / 10-Jul-17903 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 474.75406.55 / 28-Jun-17539.0 / 12-Jul-17626 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1215.81041.0 / 30-Jun-171277.95 / 20-Jul-1729358 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 34.729.7 / 03-Jul-1737.1 / 20-Jul-17501 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1602.151371.0 / 03-Jul-171624.95 / 25-Jul-175343 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.956.8 / 29-Jun-178.7 / 13-Jul-1743492 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 466.9399.333 / 27-Jun-17475.0 / 18-Jul-174555 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 71.861.4 / 27-Jun-1774.2 / 25-Jul-17112 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 136.9117.05 / 27-Jun-17156.0 / 17-Jul-1718968 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 129.45110.65 / 30-Jun-17130.8 / 25-Jul-171101 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.9535.0 / 05-Jul-1744.95 / 10-Jul-171630 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 182.65156.1 / 28-Jun-17193.75 / 13-Jul-17636 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1404.451200.0 / 28-Jun-171490.0 / 21-Jul-1726742 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 83.3571.2 / 27-Jun-1799.45 / 13-Jul-17230 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1082.3924.05 / 28-Jun-171128.0 / 20-Jul-1734537 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.712.55 / 27-Jun-1716.35 / 03-Jul-17281 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1593.551360.1 / 28-Jun-171668.0 / 19-Jul-17100 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 427.8365.0 / 27-Jun-17431.6 / 25-Jul-173761 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.85.8 / 27-Jun-178.8 / 14-Jul-1718941 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 108.0592.15 / 28-Jun-17110.35 / 25-Jul-176560 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Simplex Projects SIMPLEX CONSTRUCTION 54.846.7 / 29-Jun-1765.8 / 07-Jul-1787839 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 122.7104.5 / 27-Jun-17137.0 / 11-Jul-1784312 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 33.728.7 / 28-Jun-1734.0 / 25-Jul-17387 K View Other Patterns
Vedanta Ltd VEDL MINING 274.25233.55 / 27-Jun-17276.2 / 25-Jul-179543 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 171.15145.75 / 27-Jun-17179.3 / 17-Jul-174507 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.328.35 / 28-Jun-1736.25 / 10-Jul-17371 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1059.8902.1 / 28-Jun-171072.95 / 25-Jul-1731066 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 50.2542.75 / 30-Jun-1757.25 / 07-Jul-1772180 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 167.6142.55 / 28-Jun-17183.45 / 14-Jul-1799815 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 538.7458.1 / 10-Jul-17560.0 / 24-Jul-172362 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 676.25575.05 / 27-Jun-17716.9 / 19-Jul-1752908 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 94.280.1 / 27-Jun-1799.4 / 18-Jul-17684 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1651.81404.45 / 28-Jun-171725.0 / 11-Jul-17106 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.026.35 / 20-Jul-1732.8 / 25-Jul-1768698 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1084.2921.5 / 27-Jun-171102.2 / 24-Jul-17227 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 102.1486.8 / 10-Jul-17102.48 / 25-Jul-17204 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 916.95779.2 / 28-Jun-17938.4 / 24-Jul-1763484 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.4527.55 / 28-Jun-1734.55 / 11-Jul-17272 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.519.1 / 28-Jun-1726.0 / 03-Jul-17425 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.75136.45 / 28-Jun-17164.0 / 20-Jul-17154 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 259.9220.6 / 28-Jun-17285.0 / 05-Jul-1754165 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.910.1 / 30-Jun-1712.45 / 24-Jul-1711005 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.8514.3 / 03-Jul-1720.7 / 07-Jul-17218 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 199.75169.5 / 10-Jul-17231.1 / 10-Jul-171376 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 235.0199.4 / 03-Jul-17267.8 / 27-Jun-1762497 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari Petrochem KOTHARIPET TRADING 25.421.55 / 30-Jun-1730.0 / 13-Jul-1789937 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 170.0144.1 / 27-Jun-17181.3 / 18-Jul-17312 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.111.1 / 27-Jun-1714.25 / 06-Jul-1730672 View Other Patterns
NMDC Ltd. NMDC MINING 121.35102.8 / 27-Jun-17124.75 / 21-Jul-172261 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 105.5589.4 / 10-Jul-17130.85 / 10-Jul-1710940 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 478.55405.3 / 28-Jun-17481.8 / 25-Jul-17287 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 58.0549.15 / 30-Jun-1758.85 / 14-Jul-171244 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.854.95 / 06-Jul-177.3 / 10-Jul-17208 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 361.7306.0 / 18-Jul-17368.0 / 25-Jul-1716617 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 832.4704.0 / 30-Jun-17849.9 / 24-Jul-1798367 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 81.068.5 / 30-Jun-1796.5 / 24-Jul-17271 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.0154.75 / 10-Jul-17184.5 / 25-Jul-17712 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 14.5512.3 / 27-Jun-1722.7 / 14-Jul-17160 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2514.22125.0 / 28-Jun-172817.85 / 21-Jul-171251 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 225.15190.15 / 27-Jun-17236.4 / 24-Jul-17119 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 227.4192.0 / 05-Jul-17234.0 / 20-Jul-177260 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2317.51956.55 / 03-Jul-172500.0 / 17-Jul-174791 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.958.4 / 28-Jun-1710.05 / 25-Jul-1730717 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 229.55193.65 / 28-Jun-17241.0 / 10-Jul-1736484 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 58.649.4 / 10-Jul-1765.4 / 29-Jun-17871 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 168.65142.15 / 17-Jul-17175.7 / 27-Jun-1710294 K View Other Patterns
Capital First CAPF FINANCE 761.95642.1 / 28-Jun-17771.4 / 24-Jul-17509 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 946.55797.6 / 28-Jun-171067.2 / 10-Jul-172099 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 289.0243.5 / 28-Jun-17332.0 / 13-Jul-1730598 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 307.65259.2 / 28-Jun-17312.25 / 25-Jul-17512 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.58.0 / 04-Jul-179.95 / 24-Jul-17310 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.016.0 / 28-Jun-1720.0 / 20-Jul-176383 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.6537.6 / 10-Jul-1750.9 / 10-Jul-1713363 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 80.9568.1 / 27-Jun-1785.0 / 14-Jul-17597 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 764.35643.0 / 10-Jul-17892.6 / 10-Jul-1770900 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.934.4 / 07-Jul-1744.6 / 05-Jul-1746199 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 315.7265.5 / 27-Jun-17321.0 / 24-Jul-17418 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 461.15387.65 / 28-Jun-17525.0 / 24-Jul-1793472 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 220.2185.1 / 27-Jun-17220.9 / 25-Jul-179765 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 71.6560.2 / 30-Jun-1784.6 / 24-Jul-1741735 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 101.685.35 / 03-Jul-17113.25 / 20-Jul-1787066 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.560.0 / 10-Jul-1775.0 / 17-Jul-17423 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 96.6581.0 / 27-Jun-17100.0 / 25-Jul-171378 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.6510.6 / 18-Jul-1713.4 / 25-Jul-17313 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 31.7526.6 / 29-Jun-1732.85 / 25-Jul-17255 K View Other Patterns
Indian Bank INDIANB BANKS 321.3269.0 / 28-Jun-17339.3 / 21-Jul-171628 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.511.3 / 28-Jun-1714.75 / 13-Jul-17408 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 86.1572.1 / 27-Jun-1787.5 / 25-Jul-171020 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 173.35145.0 / 13-Jul-17191.0 / 12-Jul-1739184 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 292.6244.55 / 27-Jun-17310.0 / 24-Jul-17127 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 74.562.25 / 28-Jun-1790.0 / 12-Jul-1713748 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.865.0 / 10-Jul-1784.95 / 14-Jul-17468 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 152.3127.2 / 27-Jun-17161.9 / 17-Jul-17198 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.68.85 / 27-Jun-1712.15 / 05-Jul-17438 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 228.4190.5 / 28-Jun-17232.8 / 19-Jul-1788019 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 420.0350.3 / 10-Jul-17435.0 / 04-Jul-17310 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.6822.25 / 10-Jul-1727.2 / 24-Jul-172549 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 368.1306.95 / 30-Jun-17408.9 / 06-Jul-1710363 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 108.4590.35 / 28-Jun-17115.0 / 10-Jul-17721 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 100.8584.0 / 30-Jun-17105.0 / 24-Jul-17327 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.158.45 / 27-Jun-1710.55 / 25-Jul-17410 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 558.75465.1 / 30-Jun-17593.1 / 18-Jul-17121 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 53.844.75 / 28-Jun-1758.85 / 10-Jul-172984 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 74.061.55 / 30-Jun-1783.7 / 11-Jul-17229 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 580.6482.35 / 27-Jun-17658.8 / 10-Jul-1751533 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 774.45643.1 / 28-Jun-17796.0 / 24-Jul-17119 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 16.1513.4 / 27-Jun-1717.7 / 20-Jul-1724865 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 66.154.8 / 10-Jul-1771.6 / 18-Jul-172185 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 131.85109.25 / 27-Jun-17142.9 / 12-Jul-17442 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.954.1 / 29-Jun-175.3 / 18-Jul-173094 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.6528.7 / 27-Jun-1738.7 / 20-Jul-175764 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 191.7158.7 / 30-Jun-17201.7 / 25-Jul-172743 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 61.2550.7 / 28-Jun-1766.3 / 13-Jul-1798873 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.3520.15 / 27-Jun-1726.8 / 24-Jul-1740078 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 20.1516.65 / 28-Jun-1721.1 / 24-Jul-172349 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.31.9 / 12-Jul-173.0 / 17-Jul-17479 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 334.15276.0 / 29-Jun-17359.0 / 07-Jul-172414 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 139.95115.55 / 27-Jun-17144.1 / 20-Jul-177331 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 55.946.15 / 28-Jun-1761.0 / 12-Jul-17222 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 17.214.2 / 27-Jun-1717.6 / 25-Jul-176446 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uniphos Enterprises UNIENTER TRADING 94.878.2 / 10-Jul-1799.5 / 25-Jul-1737656 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 49.340.65 / 27-Jun-1751.5 / 24-Jul-1758814 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.9511.5 / 17-Jul-1717.4 / 06-Jul-1770014 View Other Patterns
S E Power SEPOWER POWER 8.87.25 / 04-Jul-179.8 / 21-Jul-175918 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 68.556.4 / 28-Jun-1770.95 / 24-Jul-171587 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 111.7592.0 / 30-Jun-17117.9 / 24-Jul-17155 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 106.387.5 / 28-Jun-17110.0 / 24-Jul-17342 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.9513.95 / 29-Jun-1717.35 / 18-Jul-17713 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 705.2580.0 / 28-Jun-17712.45 / 25-Jul-17137 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 392.1322.35 / 27-Jun-17401.45 / 13-Jul-17117 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.932.8 / 27-Jun-1745.6 / 18-Jul-1772357 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 128.9105.95 / 10-Jul-17138.0 / 21-Jul-172962 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 82.8568.05 / 28-Jun-1784.2 / 25-Jul-171133 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 74.661.25 / 28-Jun-1778.0 / 21-Jul-17232 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.52.05 / 05-Jul-172.65 / 21-Jul-17373 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 143.9117.95 / 30-Jun-17149.0 / 24-Jul-17248 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.73.85 / 28-Jun-175.2 / 20-Jul-17294 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.73.85 / 30-Jun-175.1 / 24-Jul-171230 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.254.3 / 30-Jun-175.8 / 18-Jul-17458 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.254.3 / 28-Jun-175.85 / 07-Jul-1743074 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 147.8121.0 / 14-Jul-17175.75 / 27-Jun-1738727 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 85.7570.2 / 28-Jun-1792.3 / 21-Jul-17675 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.3523.2 / 27-Jun-1730.25 / 24-Jul-1783479 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 103.4584.55 / 28-Jun-17106.45 / 20-Jul-171216 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 202.9165.8 / 27-Jun-17216.4 / 21-Jul-17428 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 89.0572.75 / 10-Jul-1792.15 / 27-Jun-17448 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.18.25 / 27-Jun-1713.3 / 10-Jul-1754361 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 404.05330.0 / 27-Jun-17427.0 / 14-Jul-177226 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1273.61040.0 / 28-Jun-171342.2 / 24-Jul-1752696 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 46.5538.0 / 28-Jun-1746.55 / 25-Jul-177426 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.94.0 / 07-Jul-175.5 / 11-Jul-17138 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 23.9519.55 / 06-Jul-1724.8 / 25-Jul-1769545 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 28.323.1 / 27-Jun-1729.95 / 24-Jul-1722537 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.1 / 18-Jul-171.55 / 03-Jul-1784497 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 19.1515.6 / 30-Jun-1722.15 / 20-Jul-17235 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 520.35423.7 / 28-Jun-17554.0 / 24-Jul-1734604 View Other Patterns
Punjab National Bank PNB BANKS 162.95132.65 / 28-Jun-17164.3 / 25-Jul-177897 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 36.829.95 / 27-Jun-1757.95 / 14-Jul-171745 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 135.5110.25 / 28-Jun-17140.8 / 06-Jul-171268 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 450.0366.1 / 03-Jul-17451.76 / 25-Jul-171079 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2220.01804.05 / 30-Jun-172498.4 / 18-Jul-17312 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 97.779.35 / 27-Jun-1799.7 / 25-Jul-1714545 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 127.2103.25 / 28-Jun-17133.5 / 17-Jul-172253 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 61.8550.2 / 28-Jun-1766.4 / 13-Jul-17166 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 68.5555.6 / 28-Jun-1772.5 / 24-Jul-1738689 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.851.5 / 17-Jul-172.05 / 29-Jun-172299 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 470.05381.0 / 27-Jun-17471.0 / 25-Jul-1711252 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 127.1103.0 / 27-Jun-17150.0 / 10-Jul-173761 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 22.8518.5 / 30-Jun-1723.4 / 25-Jul-17608 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.254.25 / 04-Jul-175.75 / 13-Jul-1746486 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.556.1 / 05-Jul-177.75 / 25-Jul-1785609 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1627.51313.9 / 28-Jun-171637.3 / 24-Jul-17848 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 59.548.0 / 28-Jun-1762.9 / 11-Jul-17198 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.256.65 / 06-Jul-178.4 / 25-Jul-1723650 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.727.95 / 12-Jul-1735.9 / 21-Jul-1778959 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 376.6303.3 / 07-Jul-17399.0 / 19-Jul-17365 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 399.4321.65 / 27-Jun-17402.65 / 25-Jul-172423 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.611.75 / 28-Jun-1715.9 / 10-Jul-1741834 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1004.05808.0 / 30-Jun-171112.4 / 13-Jul-17378 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 461.3371.15 / 30-Jun-17477.0 / 20-Jul-17338 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 256.25206.0 / 27-Jun-17259.9 / 21-Jul-17278 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 31.2525.1 / 18-Jul-1732.2 / 03-Jul-1740180 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.631.0 / 28-Jun-1740.65 / 24-Jul-171448 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 104.583.85 / 28-Jun-17118.3 / 06-Jul-17295 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 29.823.9 / 30-Jun-1730.45 / 25-Jul-17399 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 77.6562.15 / 30-Jun-1780.7 / 24-Jul-17383 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 283.85227.15 / 28-Jun-17299.0 / 21-Jul-17205 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.51.2 / 11-Jul-171.75 / 17-Jul-1749270 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 25-Jul-170.35 / 27-Jun-171524 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.250.2 / 25-Jul-170.3 / 24-Jul-17638 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.252.6 / 30-Jun-173.4 / 24-Jul-176099 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 506.7405.25 / 28-Jun-17578.9 / 13-Jul-17112 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 295.35235.95 / 27-Jun-17317.7 / 20-Jul-17978 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.456.75 / 07-Jul-179.5 / 17-Jul-172545 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 94.175.15 / 27-Jun-17121.9 / 14-Jul-17700 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 33.1526.45 / 27-Jun-1733.75 / 24-Jul-178068 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 397.85317.0 / 10-Jul-17410.0 / 18-Jul-1735773 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4958.53950.0 / 28-Jun-175044.7 / 24-Jul-17184 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.5520.35 / 05-Jul-1725.95 / 25-Jul-1727846 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.7120.0 / 21-Jul-17155.75 / 25-Jul-17171 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 44.135.1 / 28-Jun-1751.5 / 11-Jul-17893 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.6549.05 / 28-Jun-1764.2 / 24-Jul-17284 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 114.891.15 / 28-Jun-17125.0 / 10-Jul-17345 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 23.018.25 / 28-Jun-1723.45 / 25-Jul-172064 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 512.15405.95 / 27-Jun-17549.65 / 13-Jul-17425 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 551.25436.55 / 28-Jun-17667.0 / 10-Jul-1750742 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 46.8537.1 / 28-Jun-1747.2 / 25-Jul-1736192 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 165.5131.0 / 28-Jun-17183.8 / 13-Jul-17213 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 685.5542.2 / 29-Jun-17775.0 / 14-Jul-17171 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 223.3176.5 / 30-Jun-17237.4 / 19-Jul-17632 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 36.9529.2 / 27-Jun-1742.85 / 17-Jul-17105 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.630.5 / 27-Jun-1748.65 / 11-Jul-1725709 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 290.1229.2 / 28-Jun-17292.4 / 25-Jul-1718079 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 43.0534.0 / 11-Jul-1743.05 / 25-Jul-17124 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.757.7 / 27-Jun-179.95 / 25-Jul-17850 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 44.435.05 / 28-Jun-1749.9 / 11-Jul-1778347 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 126.9100.15 / 30-Jun-17144.0 / 20-Jul-17194 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 16.7513.2 / 30-Jun-1717.75 / 25-Jul-17797 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.616.2 / 28-Jun-1723.9 / 13-Jul-1711397 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 446.55351.1 / 28-Jun-17449.5 / 25-Jul-17132 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.653.65 / 30-Jun-175.15 / 10-Jul-1750745 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 341.55267.7 / 30-Jun-17357.0 / 14-Jul-17102 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 403.7316.25 / 10-Jul-17438.85 / 19-Jul-174168 K View Other Patterns
PTC India Ltd. PTC POWER 116.8591.25 / 28-Jun-17121.3 / 18-Jul-173484 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 771.9601.25 / 27-Jun-17790.0 / 25-Jul-1716774 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 193.95151.0 / 27-Jun-17207.5 / 21-Jul-171386 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 61.7548.05 / 27-Jun-1767.3 / 06-Jul-1774417 View Other Patterns
Bank of India BANKINDIA BANKS 163.95127.55 / 27-Jun-17164.5 / 25-Jul-173987 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 8.556.65 / 28-Jun-178.7 / 25-Jul-17488 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 23.818.5 / 03-Jul-1729.4 / 20-Jul-17801 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1321.251026.0 / 30-Jun-171361.5 / 25-Jul-17908 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 107.8583.6 / 27-Jun-17131.9 / 07-Jul-17791 K View Other Patterns
Mazda MAZDA ENGINEERING 416.95323.0 / 03-Jul-17491.85 / 13-Jul-1785659 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 72.356.0 / 03-Jul-1778.3 / 20-Jul-17157 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.43.4 / 30-Jun-174.4 / 25-Jul-178685 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 50.539.0 / 30-Jun-1752.9 / 21-Jul-17613 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 116.7590.1 / 28-Jun-17127.0 / 19-Jul-17232 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.254.05 / 27-Jun-175.75 / 24-Jul-17379 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 58.3545.0 / 27-Jun-1764.85 / 04-Jul-17386 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 30.9523.8 / 06-Jul-1733.6 / 21-Jul-175405 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 178.5137.2 / 27-Jun-17188.3 / 10-Jul-1751272 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.728.95 / 10-Jul-1743.2 / 19-Jul-172386 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 621.9477.0 / 28-Jun-17638.0 / 20-Jul-1719302 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1122.65860.0 / 28-Jun-171244.0 / 07-Jul-1712480 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 138.0105.6 / 28-Jun-17158.0 / 10-Jul-17392 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.850.65 / 11-Jul-171.1 / 13-Jul-17431 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.957.6 / 28-Jun-1710.5 / 24-Jul-1746343 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2292.351750.0 / 10-Jul-172434.8 / 24-Jul-1714526 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 283.15216.05 / 27-Jun-17331.0 / 13-Jul-1782756 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.050.8 / 14-Jul-171.35 / 27-Jun-1714055 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 200.1152.3 / 29-Jun-17214.0 / 24-Jul-1723100 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 102.677.9 / 27-Jun-17108.4 / 24-Jul-1782696 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 424.65322.0 / 28-Jun-17434.95 / 25-Jul-17126 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 158.85120.25 / 27-Jun-17162.0 / 21-Jul-17165 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 323.85245.1 / 28-Jun-17397.9 / 20-Jul-17961 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 444.75336.0 / 10-Jul-17451.7 / 24-Jul-17370 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 452.25341.15 / 28-Jun-17475.7 / 24-Jul-1718637 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 47.035.45 / 27-Jun-1749.7 / 10-Jul-17891 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 74.2555.95 / 28-Jun-1792.4 / 10-Jul-1786351 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 93.970.75 / 28-Jun-1798.9 / 18-Jul-171217 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.20.15 / 25-Jul-170.45 / 04-Jul-17123 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 29.922.4 / 29-Jun-1732.3 / 04-Jul-1792641 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 172.2129.0 / 10-Jul-17192.8 / 18-Jul-17177 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 417.25312.4 / 28-Jun-17437.0 / 11-Jul-17189 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 23.417.5 / 28-Jun-1727.75 / 11-Jul-1753632 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 130.9597.9 / 27-Jun-17134.4 / 25-Jul-171054 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 248.6185.7 / 27-Jun-17279.5 / 18-Jul-17299 K View Other Patterns
Capri Global Capital CGCL FINANCE 74.4555.4 / 05-Jul-1780.05 / 24-Jul-17122 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.812.5 / 03-Jul-1717.9 / 24-Jul-17796 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1088.9809.3 / 28-Jun-171115.85 / 25-Jul-1731098 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.454.05 / 28-Jun-175.75 / 25-Jul-172158 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 241.5179.35 / 27-Jun-17244.0 / 25-Jul-17523 K View Other Patterns
Signet Industries SIGNET FINANCE 11.258.35 / 27-Jun-1711.85 / 24-Jul-17593 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 175.25130.0 / 28-Jun-17202.8 / 21-Jul-171693 K View Other Patterns
Sakuma Exports SAKUMA TRADING 98.1572.8 / 28-Jun-17107.0 / 11-Jul-17137 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 304.5225.6 / 28-Jun-17383.9 / 13-Jul-17967 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1108.15820.0 / 27-Jun-171227.4 / 24-Jul-17137 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 172.25127.4 / 28-Jun-17180.9 / 20-Jul-1767675 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 299.25220.7 / 28-Jun-17309.45 / 25-Jul-17717 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.923.5 / 27-Jun-1733.5 / 24-Jul-17102 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.42.5 / 30-Jun-173.45 / 25-Jul-175856 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 20.1514.8 / 27-Jun-1720.15 / 25-Jul-1716220 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 44.132.3 / 28-Jun-1749.25 / 20-Jul-171180 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 817.8598.0 / 27-Jun-17830.0 / 25-Jul-17109 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 355.9259.5 / 27-Jun-17388.8 / 07-Jul-17403 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.8560.35 / 30-Jun-1788.65 / 21-Jul-17183 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.63.35 / 28-Jun-174.85 / 25-Jul-1753630 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.44.65 / 03-Jul-176.75 / 24-Jul-176513 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 25.5518.55 / 30-Jun-1726.4 / 25-Jul-17616 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 57.141.45 / 03-Jul-1758.25 / 24-Jul-17399 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 138.2100.25 / 28-Jun-17158.0 / 10-Jul-1783613 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 29.6521.5 / 03-Jul-1735.05 / 14-Jul-17111 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 138.1100.05 / 27-Jun-17149.5 / 24-Jul-171197 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 105.2576.1 / 18-Jul-17124.8 / 05-Jul-1735741 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1282.85927.2 / 27-Jun-171435.0 / 13-Jul-1715616 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 54.939.65 / 28-Jun-1756.9 / 25-Jul-17779 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.752.7 / 27-Jun-174.15 / 13-Jul-17770 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 41.9530.0 / 28-Jun-1745.9 / 20-Jul-176806 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 163.75117.1 / 28-Jun-17163.75 / 25-Jul-1784083 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 25.2518.0 / 28-Jun-1728.75 / 25-Jul-17535 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 174.55124.15 / 29-Jun-17188.0 / 24-Jul-17125 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.44.55 / 28-Jun-177.25 / 18-Jul-1716387 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 27.3519.4 / 03-Jul-1727.8 / 13-Jul-1733287 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 94.5567.0 / 28-Jun-1796.0 / 25-Jul-1742136 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.752.65 / 29-Jun-174.5 / 21-Jul-1744254 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1296.35915.05 / 28-Jun-171334.95 / 18-Jul-171279 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 148.05104.5 / 28-Jun-17158.4 / 24-Jul-17159 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 42.7530.1 / 30-Jun-1751.5 / 11-Jul-1750197 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 23.116.25 / 27-Jun-1727.75 / 06-Jul-17146 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.856.9 / 28-Jun-1712.8 / 07-Jul-1746471 View Other Patterns
SE Investments SEINV FINANCE 209.2146.35 / 06-Jul-17242.55 / 21-Jul-1714865 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 850.2592.15 / 28-Jun-17910.0 / 25-Jul-1719465 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1060.85733.1 / 28-Jun-171071.95 / 25-Jul-1755577 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 26.818.5 / 04-Jul-1729.65 / 24-Jul-17155 M View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 136.093.3 / 27-Jun-17139.5 / 20-Jul-173151 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 128.7588.2 / 28-Jun-17128.75 / 25-Jul-174734 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 73.6550.3 / 27-Jun-1783.95 / 13-Jul-172309 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 17.411.85 / 30-Jun-1718.35 / 10-Jul-175608 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.257.65 / 28-Jun-1712.0 / 24-Jul-17104 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.05 / 04-Jul-171.95 / 11-Jul-172315 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 77.152.2 / 28-Jun-1787.0 / 21-Jul-178969 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.852.6 / 06-Jul-174.45 / 24-Jul-17177 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 58.339.15 / 28-Jun-1763.25 / 10-Jul-17825 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 75.150.4 / 28-Jun-1784.5 / 18-Jul-176152 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 28.819.25 / 28-Jun-1730.85 / 24-Jul-17135 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 24.816.55 / 27-Jun-1734.15 / 14-Jul-173532 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 99.3566.3 / 05-Jul-17107.9 / 27-Jun-171571 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 215.9144.0 / 28-Jun-17247.9 / 21-Jul-173429 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.912.6 / 28-Jun-1719.5 / 20-Jul-1758698 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 25-Jul-170.2 / 07-Jul-17992 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 25-Jul-170.2 / 25-Jul-171881 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 473.3312.0 / 27-Jun-17507.9 / 24-Jul-17468 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2131.51401.0 / 28-Jun-172550.0 / 10-Jul-17577 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 61.3540.0 / 28-Jun-1762.45 / 24-Jul-17238 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 45.829.65 / 28-Jun-1754.45 / 21-Jul-17326 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 71.946.1 / 28-Jun-1773.6 / 25-Jul-17536 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 8.45.3 / 27-Jun-178.4 / 25-Jul-1775563 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.83.65 / 12-Jul-176.1 / 17-Jul-173994 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.51.55 / 03-Jul-172.5 / 25-Jul-171628 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 142.1587.65 / 27-Jun-17153.0 / 24-Jul-173731 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 37.0522.7 / 28-Jun-1738.55 / 20-Jul-1728184 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 6.053.7 / 29-Jun-176.6 / 18-Jul-17375 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 27.7516.9 / 30-Jun-1729.95 / 25-Jul-174042 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.31.4 / 19-Jul-172.3 / 25-Jul-17156 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.94.75 / 28-Jun-177.9 / 25-Jul-173104 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 416.4250.2 / 27-Jun-17434.8 / 25-Jul-17421 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.15 / 06-Jul-170.25 / 25-Jul-176833 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 23.113.75 / 28-Jun-1727.05 / 20-Jul-17614 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 32.2519.0 / 29-Jun-1732.25 / 25-Jul-178648 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 24.3514.25 / 27-Jun-1724.9 / 25-Jul-1712059 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 21.7512.45 / 30-Jun-1722.0 / 25-Jul-177950 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 7.454.25 / 04-Jul-177.45 / 25-Jul-1765105 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 7.84.35 / 10-Jul-177.8 / 25-Jul-1717060 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 33.818.55 / 04-Jul-1734.8 / 18-Jul-17210 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 9.45.15 / 27-Jun-179.5 / 25-Jul-1768618 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 25.7514.1 / 27-Jun-1733.95 / 18-Jul-17282 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 23.612.85 / 28-Jun-1723.6 / 25-Jul-17726 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 11.756.25 / 27-Jun-1712.2 / 25-Jul-1720428 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.32.7 / 04-Jul-175.3 / 25-Jul-1744556 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.15 / 30-Jun-170.35 / 25-Jul-1768720 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 157.0564.35 / 27-Jun-17157.05 / 25-Jul-17860 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.