Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION26.1526.15 / 18-Jan-1832.0 / 26-Dec-17273 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.656.65 / 18-Jan-187.95 / 26-Dec-17196 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.351.35 / 18-Jan-182.1 / 02-Jan-188935 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES47.647.6 / 18-Jan-1864.7 / 20-Dec-171993 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION54.9554.95 / 18-Jan-1880.5 / 22-Dec-174052 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.039.0 / 18-Jan-1844.0 / 11-Jan-1816598View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES52.552.5 / 18-Jan-1866.95 / 08-Jan-184485View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS25.725.7 / 18-Jan-1830.7 / 05-Jan-1853323View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.9518.95 / 18-Jan-1822.9 / 08-Jan-18144 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER7.07.0 / 18-Jan-188.4 / 26-Dec-17561 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS14.414.4 / 18-Jan-1818.35 / 02-Jan-18279 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE77.076.95 / 18-Jan-1887.0 / 20-Dec-178446View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6606.256601.05 / 18-Jan-186950.15 / 19-Dec-178156View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE92.192.0 / 18-Jan-18106.0 / 26-Dec-1730141View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS41.0541.0 / 18-Jan-1847.2 / 09-Jan-188845View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services261.4261.0 / 18-Jan-18303.45 / 10-Jan-1811855View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS278.5278.0 / 18-Jan-18295.5 / 19-Dec-1712563View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS53.153.0 / 18-Jan-1858.95 / 02-Jan-181684 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS132.25132.0 / 18-Jan-18153.35 / 21-Dec-1726891View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.3104.1 / 18-Jan-18118.55 / 04-Jan-18248 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING464.1462.8 / 18-Jan-18506.9 / 26-Dec-17169 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17751.917700.0 / 18-Jan-1821589.8 / 27-Dec-172181View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING47.747.55 / 18-Jan-1858.8 / 08-Jan-18242 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.315.25 / 18-Jan-1820.5 / 28-Dec-1734185View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION295.65294.6 / 18-Jan-18324.9 / 01-Jan-18110 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT110.4110.0 / 18-Jan-18122.0 / 22-Dec-1723569View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MRF Ltd.MRFTYRES68804.568551.0 / 21-Dec-1774500.0 / 26-Dec-179479View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2436.252427.0 / 18-Jan-182748.45 / 08-Jan-1858785View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS196.6195.85 / 17-Jan-18240.0 / 26-Dec-17123 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING490.45488.5 / 18-Jan-18535.0 / 27-Dec-1755230View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING919.05915.35 / 18-Jan-181010.0 / 19-Dec-1717725View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1660.71654.0 / 18-Jan-181843.0 / 09-Jan-18727 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4990.554970.0 / 18-Jan-185700.0 / 26-Dec-171384View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1156.81152.0 / 18-Jan-181348.0 / 19-Dec-1718556View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING175.85175.1 / 18-Jan-18202.75 / 29-Dec-1771423View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE105.45105.0 / 18-Jan-18119.5 / 04-Jan-1837562View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS388.7387.0 / 18-Jan-18437.05 / 05-Jan-18244 KView Other Patterns
V2 RetailV2RETAILTRADING457.0455.0 / 18-Jan-18508.0 / 19-Dec-17117 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS305.45304.1 / 18-Jan-18344.9 / 01-Jan-181795 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT343.8342.25 / 18-Jan-18383.45 / 03-Jan-182554 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING165.75165.0 / 18-Jan-18194.0 / 29-Dec-1723167View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING723.35720.0 / 18-Jan-18829.0 / 21-Dec-1710992View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.9594.5 / 18-Jan-18109.25 / 12-Jan-18219 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES470.25468.0 / 18-Jan-18542.5 / 26-Dec-173136 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS114.9114.35 / 18-Jan-18129.45 / 15-Jan-181717 KView Other Patterns
GAIL (India) Ltd.GAILGAS468.5466.15 / 18-Jan-18519.5 / 28-Dec-172977 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING541.25538.5 / 18-Jan-18602.0 / 10-Jan-1860040View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS186.45185.5 / 18-Jan-18212.7 / 19-Dec-172471 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS440.25438.0 / 18-Jan-18479.9 / 04-Jan-1816024View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES296.25294.7 / 18-Jan-18347.9 / 03-Jan-1888243View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION387.05385.0 / 18-Jan-18423.8 / 03-Jan-18491 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE466.75464.25 / 18-Jan-18558.0 / 21-Dec-1762740View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS119.15118.5 / 18-Jan-18132.5 / 21-Dec-17423 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.1127.4 / 19-Dec-17155.0 / 02-Jan-181115 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT839.35834.7 / 10-Jan-18912.7 / 29-Dec-1714402View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR125.95125.25 / 18-Jan-18149.75 / 19-Dec-172271 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.817.7 / 18-Jan-1827.2 / 29-Dec-17109 KView Other Patterns
Sakuma ExportsSAKUMATRADING150.85150.0 / 18-Jan-18179.25 / 19-Dec-1712954View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1802.51792.1 / 18-Jan-182010.8 / 05-Jan-18750View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER90.690.05 / 18-Jan-18101.8 / 05-Jan-1810466 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING90.5590.0 / 18-Jan-1899.8 / 10-Jan-181333 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.85278.15 / 17-Jan-18306.0 / 26-Dec-1745451View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS238.65237.2 / 18-Jan-18271.8 / 27-Dec-17701 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS542.5539.2 / 18-Jan-18598.0 / 21-Dec-17200 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR195.3194.1 / 18-Jan-18259.5 / 20-Dec-17504 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS184.15183.0 / 18-Jan-18206.5 / 09-Jan-181503 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE350.2348.0 / 04-Jan-18382.0 / 12-Jan-18899 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS7.957.9 / 11-Jan-189.05 / 03-Jan-1841652View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES79.579.0 / 18-Jan-1889.9 / 09-Jan-1837872View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS214.4213.05 / 18-Jan-18274.8 / 27-Dec-17152 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS721.85717.3 / 18-Jan-18854.0 / 20-Dec-1743586View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.8515.75 / 18-Jan-1817.8 / 02-Jan-183489 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2758.72741.0 / 18-Jan-182943.85 / 22-Dec-17147 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4631.54601.0 / 16-Jan-184824.95 / 22-Dec-17135 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.557.5 / 18-Jan-189.5 / 05-Jan-18225 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING241.6240.0 / 18-Jan-18297.5 / 01-Jan-1857632View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS205.4204.0 / 18-Jan-18252.4 / 11-Jan-18567 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC433.1430.1 / 18-Jan-18534.0 / 22-Dec-1717103View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1051.31044.0 / 18-Jan-181136.65 / 19-Dec-17176 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT64.2563.8 / 18-Jan-1872.45 / 02-Jan-1893312View Other Patterns
NRB Industrial BearingsNIBLBEARINGS28.528.3 / 19-Dec-1731.0 / 05-Jan-1828891View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING84.784.1 / 18-Jan-18101.7 / 21-Dec-17232 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES689.8684.85 / 18-Jan-18779.0 / 19-Dec-179953View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS151.6150.5 / 17-Jan-18164.7 / 04-Jan-18343 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS75.6575.1 / 18-Jan-1887.9 / 03-Jan-18385 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES495.0491.4 / 16-Jan-18547.5 / 27-Dec-176162 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR61.4561.0 / 18-Jan-1871.5 / 19-Dec-1719895View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER122.65121.75 / 18-Jan-18134.4 / 01-Jan-18208 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.2513.15 / 18-Jan-1815.25 / 02-Jan-182857 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL165.5164.25 / 18-Jan-18182.85 / 08-Jan-18679 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1109.51101.0 / 18-Jan-181223.0 / 03-Jan-188174View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4922.64884.5 / 18-Jan-185444.9 / 22-Dec-17129 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1478.31466.7 / 18-Jan-181658.0 / 01-Jan-1845035View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR311.35308.9 / 18-Jan-18356.0 / 11-Jan-18163 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS564.6560.15 / 18-Jan-18664.0 / 10-Jan-1859598View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1134.151125.2 / 18-Jan-181228.0 / 21-Dec-1743863View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7736.27675.0 / 28-Dec-177999.0 / 20-Dec-1730854View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR126.0125.0 / 18-Jan-18145.0 / 08-Jan-18126 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS12.512.4 / 26-Dec-1715.5 / 09-Jan-1812672View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL61.9561.45 / 18-Jan-1876.7 / 20-Dec-17406 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS253.1251.05 / 18-Jan-18280.75 / 01-Jan-18934 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.9109.0 / 19-Dec-17120.5 / 28-Dec-17204 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR18.2518.1 / 18-Jan-1820.55 / 20-Dec-17412 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE24.2524.05 / 17-Jan-1828.3 / 22-Dec-1742327View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES514.7510.45 / 18-Jan-18602.75 / 20-Dec-1727204View Other Patterns
Pitti LaminationsPITTILAMENGINEERING96.495.6 / 18-Jan-18118.6 / 20-Dec-17242 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1125.01115.6 / 18-Jan-181274.2 / 20-Dec-17468 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON203.3201.6 / 18-Jan-18251.9 / 22-Dec-17179 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE112.85111.9 / 18-Jan-18128.3 / 21-Dec-17219 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION907.65900.0 / 02-Jan-181053.8 / 10-Jan-1847769View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS513.45509.1 / 19-Dec-17594.5 / 27-Dec-17190 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1231.451221.0 / 17-Jan-181339.65 / 21-Dec-1711880View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1398.31386.3 / 19-Dec-171588.4 / 08-Jan-1898668View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS581.0576.0 / 18-Jan-18637.8 / 12-Jan-1829406View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION29.0528.8 / 17-Jan-1836.15 / 22-Dec-17635 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR69.669.0 / 18-Jan-1892.25 / 19-Dec-17336 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.6126.5 / 18-Jan-18140.5 / 04-Jan-18196 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE434.75431.0 / 19-Dec-17477.0 / 05-Jan-188995View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS86.9586.2 / 18-Jan-18108.8 / 22-Dec-1718617View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1583.71569.9 / 18-Jan-181780.0 / 27-Dec-1711520View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES647.9642.2 / 18-Jan-18754.3 / 22-Dec-176514View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES600.45595.15 / 18-Jan-18675.3 / 28-Dec-171216 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES634.1628.4 / 18-Jan-18699.7 / 27-Dec-17573 KView Other Patterns
NTPC Ltd.NTPCPOWER172.15170.6 / 16-Jan-18180.65 / 22-Dec-177274 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS227.6225.55 / 18-Jan-18248.1 / 19-Dec-17101 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY193.1191.35 / 18-Jan-18216.9 / 05-Jan-186378View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2724.72700.0 / 18-Jan-183020.0 / 27-Dec-1723966View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS159.45158.0 / 18-Jan-18191.0 / 05-Jan-1889592View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS131.2130.0 / 18-Jan-18146.9 / 01-Jan-1818297View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1135.451125.0 / 19-Dec-171283.9 / 10-Jan-18496 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION119.25118.15 / 17-Jan-18129.25 / 12-Jan-184785 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT486.75482.25 / 18-Jan-18620.0 / 08-Jan-1884548View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1116.451106.05 / 18-Jan-181242.0 / 28-Dec-17254 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1929.01911.0 / 19-Dec-172185.0 / 02-Jan-189186View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1988.651970.0 / 20-Dec-172370.0 / 05-Jan-183686View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE310.9307.95 / 18-Jan-18389.85 / 19-Dec-1726878View Other Patterns
Petronet LNG Ltd.PETRONETGAS235.85233.6 / 18-Jan-18259.35 / 01-Jan-183070 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING156.65155.15 / 05-Jan-18170.0 / 27-Dec-17119 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE286.7283.95 / 18-Jan-18315.0 / 10-Jan-18148 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.130.8 / 18-Jan-1836.6 / 22-Dec-17193 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR51.851.3 / 18-Jan-1860.4 / 28-Dec-1774242View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27954.427680.1 / 17-Jan-1830999.0 / 20-Dec-1746064View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION71.270.5 / 18-Jan-1879.3 / 22-Dec-1721248View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE55.5555.0 / 18-Jan-1869.6 / 21-Dec-17109 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING151.15149.65 / 18-Jan-18174.0 / 08-Jan-18469 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.374.55 / 18-Jan-1889.8 / 05-Jan-188536 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS400.05396.05 / 17-Jan-18462.8 / 01-Jan-1840347View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.029.7 / 03-Jan-1841.6 / 28-Dec-17610 KView Other Patterns
MMTC Ltd.MMTCTRADING64.7564.1 / 18-Jan-1877.15 / 28-Dec-172602 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES378.05374.25 / 17-Jan-18415.0 / 26-Dec-173415 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS234.5232.1 / 18-Jan-18293.0 / 10-Jan-18721 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS349.95346.35 / 17-Jan-18373.8 / 09-Jan-1839142View Other Patterns
Cera SanitarywareCERACeramic & Granite3639.053601.3 / 18-Jan-183918.0 / 12-Jan-189101View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING249.1246.5 / 17-Jan-18283.4 / 27-Dec-17147 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC94.9593.95 / 18-Jan-18112.5 / 10-Jan-18275 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING89.9589.0 / 18-Jan-18103.5 / 11-Jan-18113 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT23.2523.0 / 18-Jan-1831.4 / 20-Dec-1741556View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES612.65606.0 / 18-Jan-18655.0 / 12-Jan-182349View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR73.672.8 / 17-Jan-1881.0 / 22-Dec-17577 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS96.5595.5 / 18-Jan-18126.0 / 08-Jan-18318 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING87.286.25 / 18-Jan-18105.6 / 29-Dec-175920 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.1558.5 / 03-Jan-1877.7 / 15-Jan-1885844View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT9.19.0 / 18-Jan-1810.25 / 21-Dec-17349 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER135.65134.15 / 18-Jan-18153.7 / 19-Dec-17210 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS31.3531.0 / 18-Jan-1839.0 / 08-Jan-1874326View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT551.2545.0 / 18-Jan-18645.0 / 08-Jan-1824127View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES74.8574.0 / 18-Jan-1879.95 / 15-Jan-186648View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR127.45126.0 / 18-Jan-18157.9 / 19-Dec-1736004View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS249.45246.6 / 18-Jan-18280.0 / 09-Jan-18113 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING384.55380.1 / 18-Jan-18445.65 / 11-Jan-18142 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES99.1598.0 / 18-Jan-18122.7 / 04-Jan-1845504View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS503.95498.1 / 18-Jan-18550.0 / 10-Jan-1816369View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS185.15183.0 / 17-Jan-18210.7 / 11-Jan-1854693View Other Patterns
20 Microns20MICRONSMINING55.755.05 / 18-Jan-1867.0 / 05-Jan-18355 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT93.792.6 / 18-Jan-18110.0 / 22-Dec-17223 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.1520.9 / 20-Dec-1725.0 / 04-Jan-181309 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE183.2181.0 / 17-Jan-18213.0 / 27-Dec-17402 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9368.79256.0 / 17-Jan-189996.4 / 20-Dec-17593 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS802.0792.3 / 19-Dec-17855.95 / 27-Dec-17337 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING462.75457.15 / 18-Jan-18512.45 / 21-Dec-17954 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS152.85151.0 / 18-Jan-18183.8 / 04-Jan-1837868View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS102.15100.9 / 18-Jan-18116.45 / 09-Jan-189187 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION708.8700.1 / 03-Jan-18814.7 / 16-Jan-1834949View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS875.75865.0 / 21-Dec-17935.0 / 29-Dec-1771313View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS152.8150.9 / 17-Jan-18176.75 / 08-Jan-18183 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS650.4642.25 / 17-Jan-18715.0 / 19-Dec-1715275View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING43.5543.0 / 17-Jan-1850.0 / 21-Dec-1767075View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING830.55820.0 / 02-Jan-18884.05 / 16-Jan-1826457View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3028.52990.0 / 18-Jan-183368.35 / 27-Dec-172353View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS106.05104.7 / 02-Jan-18126.0 / 10-Jan-183168 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION152.95151.0 / 18-Jan-18165.35 / 09-Jan-184159 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS516.85510.25 / 18-Jan-18591.8 / 10-Jan-18133 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.561.7 / 18-Jan-1873.9 / 27-Dec-17312 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION545.45538.45 / 18-Jan-18694.9 / 08-Jan-18667 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.9530.55 / 18-Jan-1837.9 / 27-Dec-17501 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON85.184.0 / 17-Jan-1893.85 / 26-Dec-171097 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT390.05385.0 / 19-Dec-17427.45 / 08-Jan-18135 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM253.9250.6 / 19-Dec-17284.0 / 05-Jan-188195 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT218.85216.0 / 17-Jan-18248.4 / 12-Jan-18121 KView Other Patterns
Vijaya BankVIJAYABANKBANKS65.164.25 / 17-Jan-1871.65 / 22-Dec-171938 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS49.6549.0 / 18-Jan-1862.25 / 27-Dec-17548 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING223.25220.3 / 18-Jan-18267.45 / 11-Jan-18756 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES189.6187.05 / 18-Jan-18202.85 / 02-Jan-18129 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS380.05374.85 / 01-Jan-18422.0 / 11-Jan-1841788View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING549.65542.1 / 18-Jan-18611.25 / 27-Dec-17701 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING163.5161.25 / 18-Jan-18182.0 / 16-Jan-181116 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS101.0599.65 / 21-Dec-17110.0 / 09-Jan-18164 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING212.75209.8 / 28-Dec-17253.8 / 03-Jan-18384 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE983.85970.1 / 26-Dec-171154.7 / 04-Jan-1835938View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.338.75 / 19-Dec-1747.0 / 10-Jan-18443 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT788.05777.0 / 18-Jan-18918.0 / 22-Dec-17192 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS170.7168.3 / 29-Dec-17187.5 / 22-Dec-17144 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1118.351102.6 / 18-Jan-181270.3 / 04-Jan-189831View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM162.55160.25 / 18-Jan-18192.8 / 19-Dec-1787649View Other Patterns
Kothari PetrochemKOTHARIPETTRADING28.2527.85 / 18-Jan-1834.2 / 20-Dec-1773342View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3098.33054.3 / 17-Jan-183314.8 / 22-Dec-1781777View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 01-Jan-181000.01 / 18-Jan-18955 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES919.7906.4 / 02-Jan-18958.5 / 15-Jan-184945 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON144.6142.5 / 17-Jan-18213.0 / 01-Jan-1840710View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING88.4587.15 / 18-Jan-18113.5 / 21-Dec-171360 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE156.4154.1 / 18-Jan-18173.4 / 09-Jan-18948 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING284.75280.55 / 17-Jan-18340.0 / 20-Dec-17315 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS37.0536.5 / 19-Dec-1744.0 / 01-Jan-18326 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS234.75231.25 / 19-Dec-17250.0 / 09-Jan-18110 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION109.25107.6 / 18-Jan-18123.55 / 12-Jan-181144 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS842.95830.2 / 18-Jan-18980.0 / 19-Dec-17637 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22196.221860.0 / 17-Jan-1825789.9 / 19-Dec-1721204View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS776.85765.05 / 18-Jan-18874.0 / 19-Dec-1727798View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.0194.0 / 17-Jan-18204.8 / 21-Dec-175832 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES91.4590.05 / 17-Jan-18131.3 / 19-Dec-177783View Other Patterns
BF InvestmentBFINVESTFINANCE350.8345.4 / 18-Jan-18419.3 / 09-Jan-18375 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS446.9440.0 / 18-Jan-18513.0 / 27-Dec-17108 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS540.9532.5 / 09-Jan-18570.0 / 16-Jan-18253 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION230.15226.5 / 17-Jan-18260.0 / 22-Dec-17232 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION185.95183.0 / 11-Jan-18197.45 / 21-Dec-1727013View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION431.2424.35 / 17-Jan-18484.0 / 29-Dec-17663 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING40.8540.2 / 17-Jan-1855.15 / 21-Dec-171032 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS537.15528.6 / 19-Dec-17579.9 / 22-Dec-17139 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS71.870.65 / 20-Dec-1779.7 / 08-Jan-1834175View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS510.5502.3 / 17-Jan-18572.75 / 27-Dec-17452 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.957.95 / 19-Dec-1767.8 / 15-Jan-1811624 KView Other Patterns
NitcoNITCOCeramic & Granite105.1103.4 / 19-Dec-17122.5 / 05-Jan-18580 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1004.3988.0 / 02-Jan-181068.0 / 11-Jan-18570 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS391.9385.5 / 18-Jan-18432.0 / 22-Dec-1757919View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT552.1543.05 / 17-Jan-18575.9 / 05-Jan-18952 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS201.2197.9 / 28-Dec-17245.0 / 08-Jan-1884103View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19903.719575.0 / 02-Jan-1820620.0 / 01-Jan-1815004View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE171.1168.25 / 17-Jan-18185.7 / 10-Jan-185079 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS90.088.5 / 17-Jan-18207.5 / 19-Dec-171217 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS27.026.55 / 18-Jan-1831.0 / 08-Jan-1831625View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS720.8708.6 / 17-Jan-18779.95 / 04-Jan-18620 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS47.1546.35 / 20-Dec-1751.05 / 05-Jan-18117 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1211.01190.0 / 19-Dec-171394.9 / 26-Dec-175628View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES97.7596.05 / 18-Jan-18121.9 / 20-Dec-171657 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR23.022.6 / 18-Jan-1827.4 / 05-Jan-1868332View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION48.8548.0 / 17-Jan-1859.35 / 04-Jan-18102 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES246.65242.35 / 18-Jan-18277.0 / 09-Jan-18137 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING551.85542.15 / 17-Jan-18588.15 / 09-Jan-181493 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9394.39228.1 / 12-Jan-189648.0 / 20-Dec-1710202View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT98.596.75 / 19-Dec-17119.95 / 22-Dec-17224 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1730.81700.0 / 12-Jan-181870.0 / 27-Dec-17129 KView Other Patterns
Capri Global CapitalCGCLFINANCE117.0114.9 / 19-Dec-17132.0 / 03-Jan-18198 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE311.0305.4 / 17-Jan-18328.0 / 08-Jan-18860 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS127.35125.05 / 17-Jan-18143.1 / 04-Jan-1834009View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC893.2877.0 / 02-Jan-18971.7 / 26-Dec-17640 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.824.35 / 29-Dec-1727.75 / 20-Dec-17475 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS645.85634.05 / 17-Jan-18701.4 / 27-Dec-171886 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION24.5524.1 / 18-Jan-1835.25 / 26-Dec-173102 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES537.0527.15 / 19-Dec-17629.5 / 21-Dec-1779810View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.65592.45 / 19-Dec-17627.5 / 08-Jan-181042 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE35.034.35 / 16-Jan-1848.4 / 01-Jan-182513View Other Patterns
BEML Ltd.BEMLENGINEERING1508.851480.8 / 03-Jan-181639.65 / 29-Dec-17513 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3593.353526.3 / 17-Jan-183848.8 / 26-Dec-17364 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE275.15270.0 / 18-Jan-18323.0 / 22-Dec-1714787View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION602.35591.05 / 19-Dec-17688.0 / 11-Jan-1848916View Other Patterns
PTC India Ltd.PTCPOWER114.4112.25 / 20-Dec-17122.4 / 08-Jan-181731 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.35.2 / 26-Dec-177.0 / 11-Jan-183920 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES87.3585.7 / 19-Dec-17104.65 / 03-Jan-18572 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT92.5590.8 / 02-Jan-18105.5 / 03-Jan-181301 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3201.23140.05 / 16-Jan-183385.0 / 27-Dec-17241 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING230.9226.45 / 10-Jan-18250.25 / 12-Jan-1813443View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4677.94587.15 / 27-Dec-174980.0 / 27-Dec-1710247View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS59.1558.0 / 17-Jan-1878.05 / 20-Dec-1712847View Other Patterns
VLS FinanceVLSFINANCEFINANCE87.185.4 / 17-Jan-18104.8 / 22-Dec-17331 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.167.75 / 17-Jan-1877.0 / 28-Dec-17249 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS864.95848.05 / 19-Dec-17948.0 / 05-Jan-1836713View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE311.2305.1 / 19-Dec-17322.32 / 15-Jan-181033View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS76.575.0 / 20-Dec-1783.4 / 15-Jan-18458 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1426.051397.95 / 17-Jan-181578.7 / 26-Dec-1714874View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE351.95345.0 / 18-Jan-18388.0 / 20-Dec-17457 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2756.652702.0 / 03-Jan-182930.05 / 09-Jan-184172View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT470.35461.0 / 18-Jan-18526.0 / 09-Jan-1811625View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.7571.3 / 18-Jan-1886.9 / 09-Jan-187985 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION860.2842.9 / 19-Dec-17957.85 / 10-Jan-1882669View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC250.1245.05 / 18-Jan-18304.9 / 08-Jan-184586 KView Other Patterns
TILTILENGINEERING586.85575.0 / 18-Jan-18684.0 / 21-Dec-1722398View Other Patterns
Corporation BankCORPBANKBANKS39.5538.75 / 19-Dec-1741.9 / 04-Jan-18331 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC728.65713.85 / 02-Jan-18782.0 / 11-Jan-18911 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.55103.4 / 19-Dec-17120.8 / 28-Dec-17146 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING574.2562.5 / 29-Dec-17647.0 / 12-Jan-1811893View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS63.5562.25 / 18-Jan-1874.4 / 22-Dec-17284 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.657.4 / 17-Jan-1869.0 / 26-Dec-1720217View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC24.423.9 / 18-Jan-1828.5 / 08-Jan-1839726View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES95.0593.1 / 18-Jan-18108.4 / 09-Jan-181250 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS201.05196.9 / 17-Jan-18220.25 / 28-Dec-17589 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1040.41018.75 / 17-Jan-181194.9 / 03-Jan-18143 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS129.3126.6 / 17-Jan-18158.0 / 10-Jan-1855544View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT112.35110.0 / 16-Jan-18123.35 / 27-Dec-175392View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1838.51800.0 / 17-Jan-182143.5 / 08-Jan-183408View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1318.11289.95 / 18-Jan-181563.6 / 08-Jan-1813294View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION144.65141.55 / 17-Jan-18159.55 / 03-Jan-1884762View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS331.15324.05 / 02-Jan-18354.4 / 08-Jan-18242 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE77.4275.76 / 19-Dec-1784.95 / 17-Jan-185508View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1279.51252.0 / 18-Jan-181400.0 / 01-Jan-1885885View Other Patterns
Precision Wires IndiaPRECWIREMETALS278.0272.0 / 27-Dec-17324.65 / 19-Dec-1793701View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT64.2562.85 / 18-Jan-1876.5 / 09-Jan-181578 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION123.25120.55 / 19-Dec-17141.4 / 10-Jan-186225 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.5569.0 / 16-Jan-1885.0 / 26-Dec-17125 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES511.3500.0 / 19-Dec-17574.4 / 26-Dec-17138 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS645.4631.1 / 19-Dec-17695.0 / 27-Dec-1753148View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS451.25441.25 / 18-Jan-18528.7 / 19-Dec-17140 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING218.8213.95 / 17-Jan-18244.8 / 27-Dec-1717270View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS719.95703.95 / 18-Jan-18794.45 / 02-Jan-18948 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.979.1 / 19-Dec-17119.25 / 29-Dec-17113 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1356.951326.5 / 19-Dec-171406.9 / 18-Jan-18998 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services278.35272.1 / 27-Dec-17309.8 / 04-Jan-1855009View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2051.152005.0 / 22-Dec-172248.0 / 10-Jan-1812157View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING168.75164.95 / 18-Jan-18203.55 / 01-Jan-1866136View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE117.35114.7 / 19-Dec-17129.9 / 08-Jan-1833589View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE497.45486.2 / 18-Jan-18545.0 / 09-Jan-182802View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4026.653934.8 / 19-Dec-174218.15 / 03-Jan-1834334View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS28.4527.8 / 20-Dec-1732.45 / 02-Jan-1861424View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.112.8 / 18-Jan-1816.65 / 27-Dec-17825 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE529.15517.0 / 21-Dec-17617.95 / 19-Dec-1735712View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES378.75370.05 / 16-Jan-18454.3 / 26-Dec-1760203View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS769.95752.25 / 26-Dec-17828.75 / 04-Jan-18130 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION717.55701.0 / 19-Dec-17764.9 / 10-Jan-18247 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.772.0 / 29-Dec-1779.65 / 04-Jan-181111 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT265.25259.1 / 19-Dec-17295.0 / 04-Jan-18566 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.6535.8 / 19-Dec-1744.95 / 22-Dec-1714438 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS137.9134.7 / 16-Jan-18155.0 / 19-Dec-173880 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT19.3518.9 / 27-Dec-1722.95 / 09-Jan-18382 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES322.0314.5 / 20-Dec-17384.8 / 21-Dec-17132 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE119.8117.0 / 18-Jan-18139.95 / 20-Dec-1783598View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING590.15576.35 / 02-Jan-18629.4 / 09-Jan-181982 KView Other Patterns
Aries AgroARIESMISCELLANEOUS230.4225.0 / 17-Jan-18258.0 / 21-Dec-1725110View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.35420.2 / 19-Dec-17498.9 / 05-Jan-18175 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.6514.3 / 21-Dec-1717.55 / 08-Jan-1887344View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT46.044.9 / 02-Jan-1852.1 / 11-Jan-18170 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL171.1167.0 / 17-Jan-18189.45 / 26-Dec-173670 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION341.25333.05 / 20-Dec-17363.0 / 11-Jan-18253 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd.NBCCCONSTRUCTION237.75232.0 / 17-Jan-18258.3 / 20-Dec-171512 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC609.75594.95 / 19-Dec-17645.95 / 11-Jan-18374 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE67.7566.1 / 17-Jan-1879.1 / 27-Dec-177066 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE832.3812.0 / 17-Jan-18949.0 / 27-Dec-17126 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.6104.0 / 21-Dec-17123.0 / 02-Jan-18235View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE514.1501.5 / 28-Dec-17553.9 / 11-Jan-1879125View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1507.151470.0 / 19-Dec-171569.4 / 09-Jan-1835812View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES372.3363.0 / 04-Jan-18390.5 / 15-Jan-1864551View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1921.051873.05 / 19-Dec-172048.45 / 15-Jan-18217 KView Other Patterns
Future Enterprises Ltd.FELRETAIL45.944.75 / 17-Jan-1851.4 / 20-Dec-171645 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER105.1102.45 / 17-Jan-18119.4 / 02-Jan-181219 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES261.85255.2 / 19-Dec-17288.65 / 09-Jan-182867 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE314.03306.0 / 19-Dec-17325.96 / 09-Jan-1810294View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES84.081.85 / 19-Dec-1798.35 / 05-Jan-18196 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES985.45960.15 / 26-Dec-171080.0 / 12-Jan-18112 KView Other Patterns
City Union Bank Ltd.CUBBANKS176.8172.25 / 16-Jan-18182.0 / 18-Jan-18393 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS277.8270.6 / 19-Dec-17318.55 / 16-Jan-18380 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING147.85144.0 / 20-Dec-17162.0 / 04-Jan-1861199View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES411.75401.0 / 02-Jan-18440.75 / 19-Dec-172868 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING102.7100.0 / 17-Jan-18119.45 / 08-Jan-181376 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT115.55112.5 / 19-Dec-17128.7 / 16-Jan-18588 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC217.15211.4 / 29-Dec-17242.05 / 20-Dec-1717401View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS275.75268.4 / 18-Jan-18348.4 / 21-Dec-17258 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC73.0571.1 / 19-Dec-1780.0 / 08-Jan-18182 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS71.069.1 / 19-Dec-1780.95 / 12-Jan-1889470View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS71.069.1 / 19-Dec-1782.4 / 05-Jan-18309 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING210.75205.0 / 28-Dec-17232.8 / 09-Jan-18256 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services289.35281.45 / 19-Dec-17302.0 / 27-Dec-17105 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.9229.1 / 28-Dec-1731.45 / 15-Jan-18881 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS418.95407.35 / 19-Dec-17443.5 / 09-Jan-187403 KView Other Patterns
Andhra BankANDHRABANKBANKS55.7554.2 / 17-Jan-1861.8 / 22-Dec-172095 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE113.15110.0 / 18-Jan-18125.0 / 16-Jan-18794View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.9517.45 / 17-Jan-1820.25 / 08-Jan-1837509View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS443.35431.0 / 28-Dec-17475.0 / 20-Dec-1783511View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES945.35919.0 / 18-Jan-181065.0 / 04-Jan-1824371View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1297.31261.0 / 17-Jan-181389.0 / 21-Dec-17142 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE127.6124.0 / 18-Jan-18158.75 / 01-Jan-18637 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION618.5601.05 / 27-Dec-17642.8 / 29-Dec-1788157View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS720.9700.55 / 17-Jan-18751.0 / 08-Jan-18856 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR26.4525.7 / 18-Jan-1831.65 / 20-Dec-1763972View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT408.6397.0 / 18-Jan-18444.5 / 15-Jan-1871933View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS571.25555.0 / 19-Dec-17636.0 / 09-Jan-18115 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT238.3231.5 / 29-Dec-17252.5 / 15-Jan-18160 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2071.42012.0 / 28-Dec-172174.4 / 09-Jan-1829607View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION43.4542.2 / 18-Jan-1850.75 / 19-Dec-1724279View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE123.6120.0 / 17-Jan-18157.2 / 19-Dec-1711710View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE29.128.25 / 17-Jan-1831.8 / 10-Jan-18761 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION23.9523.25 / 18-Jan-1829.1 / 27-Dec-174553 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE670.75651.1 / 16-Jan-18734.0 / 09-Jan-18211 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE130.9127.05 / 19-Dec-17152.7 / 29-Dec-17378 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2493.62420.05 / 11-Jan-182877.5 / 19-Dec-1785962View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS248.95241.6 / 22-Dec-17281.5 / 04-Jan-1871985View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.723.0 / 18-Jan-1831.0 / 20-Dec-17228 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION214.35208.0 / 04-Jan-18239.0 / 02-Jan-18873 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS6.756.55 / 18-Jan-188.05 / 02-Jan-1832525View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS759.25736.7 / 26-Dec-17785.7 / 20-Dec-173300 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT280.45272.1 / 17-Jan-18309.9 / 09-Jan-18166 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE403.0391.0 / 17-Jan-18431.7 / 19-Dec-179731View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.353.25 / 29-Dec-173.8 / 10-Jan-1818353View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1768.351715.5 / 09-Jan-181888.0 / 16-Jan-187887View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS28.427.55 / 18-Jan-1835.45 / 05-Jan-18141 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1261.151223.4 / 17-Jan-181365.0 / 10-Jan-18183 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR357.25346.5 / 22-Dec-17392.0 / 05-Jan-18134 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2150.852086.05 / 02-Jan-182335.0 / 16-Jan-18407View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE303.55294.4 / 17-Jan-18353.9 / 21-Dec-17135 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY41.3540.1 / 17-Jan-1866.7 / 04-Jan-181094 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE355.76345.0 / 26-Dec-17368.0 / 27-Dec-17659View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS249.6242.05 / 12-Jan-18299.55 / 15-Jan-1811792View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING133.2129.15 / 19-Dec-17156.65 / 03-Jan-188222View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.45156.5 / 19-Dec-17177.4 / 05-Jan-18321 KView Other Patterns
Indian BankINDIANBBANKS376.6365.05 / 17-Jan-18398.9 / 20-Dec-17796 KView Other Patterns
PTL EnterprisesPTLTYRES57.055.25 / 12-Jan-1862.0 / 20-Dec-1733790View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING275.55267.05 / 17-Jan-18318.4 / 04-Jan-18671 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES126.0122.1 / 19-Dec-17137.15 / 10-Jan-181411 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS400.05387.65 / 19-Dec-17430.0 / 28-Dec-1734991View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.2539.0 / 01-Jan-1849.8 / 27-Dec-17304 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS125.05121.15 / 01-Jan-18145.8 / 05-Jan-1817316View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING613.7594.55 / 02-Jan-18644.0 / 03-Jan-18123 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS627.45607.7 / 19-Dec-17692.0 / 05-Jan-1842336View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON298.5289.1 / 19-Dec-17330.0 / 10-Jan-18125 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.356.15 / 20-Dec-177.85 / 05-Jan-1813219 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS98.295.1 / 16-Jan-18115.9 / 20-Dec-17236 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS70.9568.7 / 27-Dec-1786.4 / 10-Jan-1862588View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1456.31410.0 / 19-Dec-171545.9 / 10-Jan-18571 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR45.4544.0 / 29-Dec-1754.6 / 19-Dec-172349 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE118.3114.5 / 11-Jan-18132.9 / 19-Dec-178770View Other Patterns
MOIL Ltd.MOILMINING241.25233.5 / 27-Dec-17261.5 / 11-Jan-18694 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION300.75291.05 / 03-Jan-18323.95 / 08-Jan-18127 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS167.4162.0 / 17-Jan-18215.0 / 05-Jan-1853272View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS141.05136.5 / 16-Jan-18152.0 / 20-Dec-17762 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS64.8562.75 / 19-Dec-1779.45 / 09-Jan-181033 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS262.15253.6 / 17-Jan-18342.0 / 21-Dec-1781825View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.4543.0 / 17-Jan-1852.15 / 04-Jan-1864413View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS115.85112.05 / 19-Dec-17138.85 / 11-Jan-182671 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION45.644.1 / 21-Dec-1750.2 / 12-Jan-18548 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS429.15415.0 / 17-Jan-18465.8 / 22-Dec-1733550View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS203.05196.35 / 02-Jan-18223.7 / 27-Dec-1796573View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS18.117.5 / 17-Jan-1823.25 / 19-Dec-1775821View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1314.61271.0 / 28-Dec-171360.8 / 16-Jan-18231 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT156.3151.1 / 02-Jan-18170.55 / 10-Jan-18302 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.54.35 / 18-Jan-186.0 / 26-Dec-177826 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE194.85188.35 / 19-Dec-17228.5 / 12-Jan-18545 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS308.3298.0 / 19-Dec-17328.8 / 16-Jan-181165 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE215.25208.05 / 02-Jan-18240.6 / 10-Jan-1851458View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS162.05156.6 / 18-Jan-18182.3 / 27-Dec-17452 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION99.596.15 / 19-Dec-17109.6 / 12-Jan-182596 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION148.95143.9 / 18-Jan-18182.3 / 22-Dec-17731 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2075.62005.1 / 27-Dec-172210.0 / 09-Jan-1821152View Other Patterns
Bank of IndiaBANKINDIABANKS160.5155.0 / 17-Jan-18182.9 / 19-Dec-173379 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION318.0307.1 / 19-Dec-17345.0 / 15-Jan-1827642View Other Patterns
Allahabad BankALBKBANKS69.967.5 / 17-Jan-1878.05 / 22-Dec-172182 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE232.65224.65 / 20-Dec-17260.0 / 15-Jan-1832194View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS235.15227.05 / 17-Jan-18247.95 / 18-Jan-181270 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE102.0398.51 / 19-Dec-17107.9 / 12-Jan-183549View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.830.7 / 28-Dec-1734.75 / 09-Jan-1814549 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING241.9233.5 / 19-Dec-17255.0 / 17-Jan-1810057View Other Patterns
ICRA Ltd.ICRAFINANCE3990.23851.5 / 21-Dec-174000.0 / 02-Jan-183265View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS60.1558.05 / 19-Dec-1765.95 / 05-Jan-184351 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING745.2719.15 / 17-Jan-18936.85 / 19-Dec-17357 KView Other Patterns
State Bank of IndiaSBINBANKS303.25292.6 / 17-Jan-18323.85 / 22-Dec-1716309 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC72.5570.0 / 11-Jan-1877.5 / 22-Dec-1756450View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS210.4203.0 / 20-Dec-17230.0 / 01-Jan-189945View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS540.85521.75 / 03-Jan-18578.85 / 10-Jan-1847534View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS912.4880.15 / 10-Jan-18991.0 / 15-Jan-186925View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT142.55137.5 / 17-Jan-18157.3 / 11-Jan-18321 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite47.545.8 / 19-Dec-1757.0 / 08-Jan-18260 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS96.292.75 / 18-Jan-18109.25 / 01-Jan-181447 KView Other Patterns
MINI_NIFTYCNX_100INDEX11234.510831.6 / 19-Dec-1711329.4 / 18-Jan-18352 MView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE108.1104.21 / 21-Dec-17108.8 / 18-Jan-185074View Other Patterns
Dilip BuildconDBLCONSTRUCTION934.95901.1 / 19-Dec-171059.0 / 27-Dec-17348 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5435.75238.85 / 11-Jan-185640.0 / 22-Dec-174746View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2540.452448.2 / 19-Dec-172710.0 / 09-Jan-189330View Other Patterns
BSE Ltd.BSEMISCELLANEOUS921.5888.0 / 20-Dec-17984.9 / 15-Jan-18486 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite877.6845.3 / 17-Jan-18977.6 / 05-Jan-1814803View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1680.11618.1 / 01-Jan-181752.0 / 11-Jan-181185 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.360.0 / 19-Dec-1769.9 / 08-Jan-18122 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS33.8532.6 / 20-Dec-1740.5 / 10-Jan-1879796View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS35.1533.85 / 19-Dec-1742.1 / 04-Jan-1877013View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS362.05348.65 / 19-Dec-17392.0 / 10-Jan-18718 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2648.62549.95 / 19-Dec-172680.0 / 17-Jan-181968View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2473.252381.05 / 19-Dec-172534.7 / 29-Dec-1714899View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1383.91332.3 / 19-Dec-171471.2 / 09-Jan-18540 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS61.5559.25 / 18-Jan-1874.8 / 27-Dec-171839 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE114.5110.21 / 20-Dec-17120.0 / 09-Jan-18324View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS450.35433.45 / 02-Jan-18478.5 / 11-Jan-181760 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4408.654243.05 / 01-Jan-184599.9 / 17-Jan-18180 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS119.6115.1 / 19-Dec-17142.6 / 22-Dec-17442 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING359.6346.05 / 19-Dec-17390.0 / 22-Dec-1751465View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING178.25171.5 / 17-Jan-18206.4 / 26-Dec-172346 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1408.81355.35 / 17-Jan-181511.0 / 27-Dec-17980View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS543.25522.55 / 19-Dec-17614.0 / 29-Dec-17184 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10817.010404.7 / 02-Jan-1810887.5 / 18-Jan-18195 MView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT236.6227.55 / 19-Dec-17265.5 / 27-Dec-17302 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING135.8130.6 / 19-Dec-17155.65 / 12-Jan-18310 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE623.3599.35 / 05-Jan-18658.9 / 12-Jan-1851207View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.25 / 18-Jan-181.8 / 02-Jan-18233 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.974.9 / 19-Dec-1788.6 / 12-Jan-18359 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE53.251.15 / 18-Jan-1866.95 / 19-Dec-17207 KView Other Patterns
RBL BankRBLBANKBANKS526.3506.0 / 28-Dec-17550.0 / 08-Jan-181075 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1071.351030.0 / 03-Jan-181175.0 / 15-Jan-1810530View Other Patterns
Ceat Ltd.CEATLTDTYRES1872.351800.0 / 19-Dec-172019.0 / 09-Jan-18586 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE370.0355.59 / 19-Dec-17387.5 / 12-Jan-18790View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION404.35388.6 / 15-Jan-18435.0 / 19-Dec-17112 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION474.4455.85 / 02-Jan-18502.4 / 16-Jan-181251 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED707.8680.1 / 02-Jan-18724.6 / 15-Jan-18328 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES830.9798.35 / 20-Dec-17874.0 / 16-Jan-18504 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC72.669.75 / 05-Jan-1882.5 / 10-Jan-187894 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES70.067.25 / 27-Dec-1783.3 / 09-Jan-184981 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES378.8363.9 / 28-Dec-17395.6 / 20-Dec-172815 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS711.65683.6 / 16-Jan-18770.2 / 26-Dec-1797467View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS41.8540.2 / 19-Dec-1757.85 / 05-Jan-181597 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES817.3785.0 / 02-Jan-18980.0 / 04-Jan-1832399View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1856.551782.9 / 26-Dec-171990.1 / 11-Jan-1817150View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS471.3452.5 / 19-Dec-17535.0 / 12-Jan-18135 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.7513.2 / 18-Jan-1817.7 / 10-Jan-181330 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BLB Ltd.BLBLIMITEDFINANCE7.57.2 / 18-Jan-188.8 / 11-Jan-1812113View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.416.7 / 20-Dec-1720.7 / 08-Jan-189649View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1057.61015.0 / 19-Dec-171125.0 / 05-Jan-1833297View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1614.51549.3 / 20-Dec-171677.0 / 10-Jan-1844437View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS108.4104.0 / 19-Dec-17130.75 / 15-Jan-18298 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.311.8 / 17-Jan-1814.45 / 02-Jan-18197 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER39.337.7 / 19-Dec-1748.75 / 04-Jan-183146 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS219.4210.45 / 29-Dec-17251.3 / 05-Jan-18124 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1062.01018.55 / 20-Dec-171141.95 / 15-Jan-18497 KView Other Patterns
Canara BankCANBKBANKS349.3335.0 / 17-Jan-18379.7 / 27-Dec-172013 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.3128.11 / 26-Dec-1729.98 / 27-Dec-171654View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS711.15682.0 / 04-Jan-18749.9 / 08-Jan-1890605View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE46.3544.45 / 19-Dec-1756.75 / 05-Jan-18208 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1745.21673.6 / 18-Jan-182049.0 / 26-Dec-172560View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING528.7507.0 / 19-Dec-17580.0 / 15-Jan-184893View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.8543.0 / 19-Dec-1751.0 / 20-Dec-171540 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS707.2677.95 / 19-Dec-17810.0 / 09-Jan-183543View Other Patterns
TRFTRFENGINEERING251.55241.1 / 21-Dec-17289.9 / 11-Jan-1825548View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES766.9735.0 / 17-Jan-18838.0 / 28-Dec-1739824View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE375.7360.0 / 17-Jan-18405.05 / 20-Dec-17235 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS300.1287.5 / 16-Jan-18325.5 / 10-Jan-1883733View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2718.72604.1 / 20-Dec-172754.95 / 17-Jan-185815View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2741.82626.0 / 19-Dec-172775.0 / 16-Jan-181181View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS539.6516.8 / 19-Dec-17564.0 / 08-Jan-181503 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS275.65264.0 / 19-Dec-17280.0 / 16-Jan-181868 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS837.4802.0 / 05-Jan-18868.0 / 09-Jan-1838484View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION209.9201.0 / 19-Dec-17223.3 / 29-Dec-17110 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS96.292.1 / 17-Jan-18108.65 / 09-Jan-18242 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS195.6187.25 / 19-Dec-17217.8 / 15-Jan-18210 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES437.4418.65 / 19-Dec-17464.4 / 15-Jan-18539 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION274.3262.5 / 17-Jan-18303.4 / 29-Dec-172018 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.2578.7 / 19-Dec-1789.4 / 10-Jan-183441 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT247.2236.5 / 21-Dec-17274.0 / 15-Jan-18536 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1934.31850.5 / 01-Jan-181954.0 / 18-Jan-181517 KView Other Patterns
Sical Logistics Ltd. SICALTRADING236.25226.0 / 18-Jan-18267.4 / 09-Jan-1882430View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.8535.25 / 19-Dec-1738.85 / 15-Jan-181836 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE365.92350.0 / 16-Jan-18387.0 / 22-Dec-173979View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING800.25765.3 / 19-Dec-17888.95 / 21-Dec-1747316View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS266.65255.0 / 20-Dec-17283.7 / 27-Dec-1783338View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT426.85408.15 / 18-Jan-18474.4 / 04-Jan-1878095View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES313.75300.0 / 28-Dec-17354.0 / 09-Jan-18133 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS266.7255.0 / 18-Jan-18298.75 / 12-Jan-18119 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2682.92565.2 / 20-Dec-172720.0 / 17-Jan-1818691View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.85569.7 / 22-Dec-17618.3 / 16-Jan-182763 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.714.05 / 19-Dec-1718.8 / 02-Jan-186853 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS19.218.35 / 22-Dec-1723.45 / 01-Jan-18225 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1330.951272.0 / 19-Dec-171349.0 / 15-Jan-18454View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1581.11511.0 / 02-Jan-181700.0 / 19-Dec-1740629View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS110.95106.0 / 03-Jan-18111.69 / 18-Jan-1848615View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC981.85938.0 / 11-Jan-181049.0 / 22-Dec-1713927View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION61.358.55 / 19-Dec-1768.2 / 16-Jan-18678 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION368.55352.0 / 22-Dec-17404.7 / 12-Jan-18492 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS165.9158.45 / 19-Dec-17175.5 / 10-Jan-18423 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.817.0 / 21-Dec-1719.5 / 29-Dec-171155 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE305.45291.7 / 19-Dec-17328.75 / 15-Jan-184115 KView Other Patterns
BSE SENSEXSENSEXINDEX35260.333666.6 / 19-Dec-1735507.4 / 18-Jan-18535 MView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2687.372565.55 / 02-Jan-182720.0 / 18-Jan-183958View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS494.95472.5 / 12-Jan-18529.0 / 15-Jan-188613View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED49.547.25 / 15-Jan-18181.9 / 10-Jan-181250 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT82.578.75 / 21-Dec-1790.6 / 18-Jan-18172 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS120.85115.35 / 17-Jan-18127.5 / 22-Dec-171850 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.45250.5 / 19-Dec-17267.9 / 16-Jan-1815475View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT43.8541.85 / 19-Dec-1749.9 / 04-Jan-181687 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS96.4592.05 / 26-Dec-17112.6 / 12-Jan-1873444View Other Patterns
Timken India Ltd.TIMKENBEARINGS907.65866.2 / 19-Dec-171006.95 / 12-Jan-1845729View Other Patterns
DSPCDPSCLTDPOWER30.629.2 / 26-Dec-1735.6 / 28-Dec-17171 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS850.35811.35 / 26-Dec-17922.4 / 09-Jan-181833View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1125.651074.0 / 19-Dec-171125.9 / 18-Jan-18477View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.1524.95 / 20-Dec-1730.3 / 28-Dec-1740434View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING293.55280.05 / 19-Dec-17300.0 / 09-Jan-1843678View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.922.8 / 20-Dec-1728.0 / 11-Jan-188041 KView Other Patterns
Punjab National BankPNBBANKS170.5162.65 / 17-Jan-18182.75 / 18-Jan-1816964 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS168.25160.5 / 02-Jan-18186.3 / 08-Jan-18103 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.3577.6 / 21-Dec-1796.7 / 12-Jan-18901 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.1257.6 / 02-Jan-18275.0 / 03-Jan-1819721View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE272.85260.2 / 19-Dec-17276.85 / 17-Jan-182781View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS34.3532.75 / 19-Dec-1741.7 / 08-Jan-181232 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES189.95181.1 / 18-Jan-18231.7 / 10-Jan-18145 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC21.4520.45 / 19-Dec-1725.0 / 08-Jan-1851958View Other Patterns
Uniphos EnterprisesUNIENTERTRADING91.1586.9 / 20-Dec-1799.75 / 04-Jan-1817955View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1191.31135.65 / 21-Dec-171256.0 / 10-Jan-18544 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.3582.3 / 10-Jan-1892.7 / 17-Jan-1813384View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS897.25855.0 / 02-Jan-18938.0 / 16-Jan-1818823View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE26.525.25 / 17-Jan-1833.8 / 04-Jan-1819549View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS43.4541.4 / 18-Jan-1849.85 / 10-Jan-18166 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS441.8420.95 / 21-Dec-17499.0 / 08-Jan-18222 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS584.75557.1 / 12-Jan-18625.0 / 27-Dec-17240 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE581.55554.05 / 20-Dec-17599.0 / 18-Jan-18144 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.221.15 / 20-Dec-1726.35 / 08-Jan-1811121View Other Patterns
Syndicate BankSYNDIBANKBANKS77.1573.5 / 17-Jan-1886.85 / 19-Dec-173390 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS167.6159.65 / 19-Dec-17183.6 / 05-Jan-18196 KView Other Patterns
NHPC LIMITEDNHPCPOWER29.4528.05 / 19-Dec-1734.5 / 04-Jan-1812240 KView Other Patterns
Indian Overseas Bank IOBBANKS23.122.0 / 29-Dec-1725.4 / 05-Jan-181416 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1902.051811.0 / 29-Dec-172094.0 / 05-Jan-1861528View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT260.5248.0 / 19-Dec-17281.0 / 02-Jan-18324 KView Other Patterns
Bank of BarodaBANKBARODABANKS162.35154.55 / 17-Jan-18172.95 / 19-Dec-1710292 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS905.65862.0 / 27-Dec-17930.0 / 12-Jan-1885680View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION72.468.9 / 28-Dec-1791.5 / 09-Jan-18113 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES281.2267.6 / 19-Dec-17313.0 / 09-Jan-18106 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT139.35132.6 / 19-Dec-17154.45 / 17-Jan-182614 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION133.6127.1 / 02-Jan-18153.35 / 12-Jan-181889 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1115.381061.0 / 16-Jan-181120.5 / 18-Jan-1870760View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.155.85 / 20-Dec-177.0 / 11-Jan-1865559View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS801.15762.0 / 19-Dec-17890.9 / 05-Jan-1830257View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE517.3492.0 / 19-Dec-17572.4 / 11-Jan-1888035View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC163.0155.0 / 20-Dec-17188.7 / 27-Dec-1762350View Other Patterns
BANK NIFTYBANKNIFTYINDEX26537.425232.8 / 02-Jan-1826887.7 / 18-Jan-1880959 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS37.635.75 / 19-Dec-1751.75 / 21-Dec-17236 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE22.1421.05 / 19-Dec-1723.72 / 04-Jan-1826446View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.535.65 / 19-Dec-1743.85 / 08-Jan-181308 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT195.5185.85 / 03-Jan-18218.3 / 12-Jan-181023 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING176.8168.05 / 20-Dec-17234.8 / 22-Dec-1752035View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION79.7575.8 / 02-Jan-1893.7 / 12-Jan-181388 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1269.351206.4 / 29-Dec-171599.7 / 04-Jan-1828023View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS377.85359.0 / 19-Dec-17423.0 / 10-Jan-18150 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING134.0127.25 / 19-Dec-17140.7 / 16-Jan-18220 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES390.7371.0 / 01-Jan-18427.0 / 04-Jan-18137 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1389.251319.0 / 04-Jan-181430.0 / 11-Jan-1887960View Other Patterns
I T C Ltd.ITCCIGARETTES273.4259.55 / 17-Jan-18275.25 / 18-Jan-1811487 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS75.8572.0 / 19-Dec-17108.3 / 01-Jan-1846746View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE267.34253.75 / 02-Jan-18300.0 / 18-Jan-182495View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.142.8 / 19-Dec-1752.4 / 15-Jan-18664 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION416.25395.0 / 02-Jan-18438.15 / 18-Jan-183685 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES885.85840.6 / 02-Jan-18938.5 / 09-Jan-181839 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED792.8752.3 / 01-Jan-18809.5 / 15-Jan-18127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.327.8 / 17-Jan-1838.5 / 29-Dec-172810 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS449.0426.0 / 19-Dec-17464.25 / 09-Jan-18172 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1243.71179.9 / 02-Jan-181264.5 / 18-Jan-181265 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR16.5515.7 / 17-Jan-1823.3 / 19-Dec-17125 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS278.3264.0 / 19-Dec-17318.7 / 05-Jan-1838132View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1046.5992.5 / 02-Jan-181050.8 / 18-Jan-181582 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS28.126.65 / 20-Dec-1731.4 / 12-Jan-1810967View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS362.3343.6 / 03-Jan-18393.95 / 12-Jan-18487 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE915.25868.0 / 02-Jan-181014.7 / 15-Jan-1885435View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING65.962.45 / 27-Dec-1779.4 / 09-Jan-18459 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.6527.15 / 19-Dec-1732.75 / 05-Jan-18122 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6081.355762.2 / 19-Dec-176619.0 / 08-Jan-186937View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2317.752196.1 / 19-Dec-172595.0 / 08-Jan-184910View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2100.31990.0 / 19-Dec-172130.0 / 18-Jan-1827502View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS213.95202.7 / 08-Jan-18253.9 / 10-Jan-1830466View Other Patterns
Adani Power LimitedADANIPOWERPOWER36.9535.0 / 19-Dec-1747.8 / 08-Jan-1822227 KView Other Patterns
Vedanta LtdVEDLMINING326.7309.45 / 19-Dec-17346.3 / 05-Jan-188246 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION587.0556.0 / 19-Dec-17654.5 / 15-Jan-1865606View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS120.9114.5 / 19-Dec-17132.6 / 09-Jan-1811508 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION386.0365.55 / 04-Jan-18422.0 / 27-Dec-1744128View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS328.7311.25 / 19-Dec-17405.0 / 17-Jan-1829872View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1188.251125.0 / 20-Dec-171208.2 / 15-Jan-18643 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT108.8103.0 / 21-Dec-17135.0 / 05-Jan-18561 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.57.1 / 20-Dec-179.7 / 05-Jan-18102 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS214.1202.6 / 19-Dec-17235.8 / 22-Dec-17778 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE503.35476.2 / 28-Dec-17525.0 / 16-Jan-18152 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT355.85336.65 / 22-Dec-17388.0 / 18-Jan-18169 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1122.41061.65 / 19-Dec-171225.0 / 15-Jan-1819869View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.8513.1 / 17-Jan-1815.3 / 01-Jan-1827047View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6625.656266.1 / 03-Jan-186699.0 / 21-Dec-1711895View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS876.8829.2 / 11-Jan-18917.3 / 28-Dec-1740142View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION309.9293.05 / 19-Dec-17356.8 / 16-Jan-18434 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION479.2453.0 / 17-Jan-18539.95 / 20-Dec-1774083View Other Patterns
Grindwell NortonGRINDWELLABRASIVES545.4515.55 / 19-Dec-17569.65 / 15-Jan-1821047View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS187.3177.0 / 01-Jan-18218.0 / 08-Jan-1844252View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS150.3142.0 / 19-Dec-17166.4 / 16-Jan-183092 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1175.951111.0 / 20-Dec-171265.95 / 08-Jan-1846624View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE45.242.7 / 19-Dec-1750.0 / 09-Jan-18146 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1081.151021.3 / 03-Jan-181198.75 / 11-Jan-18399 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2176.552056.0 / 21-Dec-172440.0 / 09-Jan-18136 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS403.8381.4 / 17-Jan-18464.4 / 20-Dec-1757523View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS41.3539.05 / 19-Dec-1747.7 / 10-Jan-1843744View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING97.592.05 / 19-Dec-17119.7 / 09-Jan-18778 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.5535.45 / 21-Dec-1743.95 / 28-Dec-17442 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS437.6413.1 / 19-Dec-17456.75 / 08-Jan-18804 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS320.05302.0 / 19-Dec-17344.0 / 01-Jan-18115 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES51.448.5 / 19-Dec-1759.6 / 15-Jan-1896289View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION604.1570.0 / 08-Jan-18683.0 / 28-Dec-17179 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS994.2938.0 / 02-Jan-181034.0 / 09-Jan-18109 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT775.95732.0 / 02-Jan-18818.0 / 22-Dec-1750062View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.9164.05 / 19-Dec-17188.0 / 15-Jan-18155 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC344.7325.1 / 19-Dec-17378.5 / 16-Jan-1855293View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING173.5163.6 / 19-Dec-17192.55 / 10-Jan-18343 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION194.1183.0 / 19-Dec-17201.95 / 12-Jan-187478 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION114.7108.1 / 19-Dec-17131.7 / 15-Jan-181315 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS57.654.25 / 21-Dec-1766.6 / 09-Jan-1888588View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT196.55185.1 / 19-Dec-17228.65 / 09-Jan-181157 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE364.65343.4 / 28-Dec-17368.6 / 18-Jan-181080 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.25106.65 / 27-Dec-17131.5 / 12-Jan-182868 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2638.02483.65 / 20-Dec-172728.7 / 17-Jan-18350View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS39.337.0 / 19-Dec-1745.0 / 04-Jan-1810734View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1131.351065.0 / 19-Dec-171219.5 / 05-Jan-1811963View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1010.25951.0 / 29-Dec-171046.95 / 12-Jan-18319 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.938.5 / 19-Dec-1746.45 / 22-Dec-1783599View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS338.9319.0 / 18-Jan-18350.95 / 29-Dec-175186View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services702.45661.1 / 19-Dec-17724.0 / 17-Jan-1863917View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING434.65408.85 / 19-Dec-17496.2 / 18-Jan-18175 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1488.351400.0 / 20-Dec-171636.9 / 16-Jan-184807View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1533.21442.05 / 19-Dec-171562.0 / 18-Jan-18223 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS9.258.7 / 05-Jan-189.9 / 27-Dec-1712767View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE71.4567.2 / 19-Dec-1786.0 / 04-Jan-18106 KView Other Patterns
UCO BankUCOBANKBANKS31.0529.2 / 29-Dec-1734.2 / 05-Jan-181294 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES906.2852.15 / 19-Dec-17984.0 / 04-Jan-18456 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION192.5181.0 / 17-Jan-18228.3 / 26-Dec-17502 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT284.5267.5 / 19-Dec-17300.8 / 15-Jan-18184 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS76.0571.5 / 18-Jan-1887.0 / 20-Dec-17121 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE788.2741.0 / 02-Jan-18865.0 / 11-Jan-1823896View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1430.91345.0 / 19-Dec-171448.0 / 18-Jan-18124 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION916.4861.25 / 17-Jan-181019.0 / 02-Jan-1835552View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1104.61038.0 / 01-Jan-181108.3 / 18-Jan-18438View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS618.3581.0 / 21-Dec-17692.15 / 27-Dec-1735667View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS158.0148.45 / 19-Dec-17169.4 / 18-Jan-183817 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT54.5551.25 / 19-Dec-1764.1 / 15-Jan-183343 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2770.02602.0 / 20-Dec-173330.0 / 08-Jan-18521View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE395.0371.0 / 19-Dec-17422.6 / 12-Jan-181460 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL530.25498.0 / 02-Jan-18584.5 / 05-Jan-18345 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS492.65462.5 / 17-Jan-18547.4 / 16-Jan-181579 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1960.31840.3 / 19-Dec-171970.0 / 18-Jan-1814244View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS525.2493.0 / 01-Jan-18569.95 / 15-Jan-1858808View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2249.12111.0 / 19-Dec-172469.0 / 10-Jan-1842186View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC85.2580.0 / 19-Dec-1799.0 / 12-Jan-18277 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1035.15971.0 / 02-Jan-181052.0 / 18-Jan-18407 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18421.617275.0 / 21-Dec-1719848.9 / 11-Jan-1825471View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE3031.02841.0 / 20-Dec-173310.0 / 29-Dec-175254View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS749.2702.0 / 03-Jan-18790.0 / 12-Jan-1813721View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED568.05532.0 / 02-Jan-18628.0 / 19-Dec-17127 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES70.165.65 / 19-Dec-1787.0 / 08-Jan-1851215View Other Patterns
TarmatTARMATCONSTRUCTION67.6563.35 / 05-Jan-1883.4 / 19-Dec-17220 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION590.55553.0 / 29-Dec-17666.25 / 01-Jan-1816269View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1425.91335.05 / 20-Dec-171649.85 / 27-Dec-1723478View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS84.679.2 / 19-Dec-1796.0 / 11-Jan-18173 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS395.4370.1 / 19-Dec-17448.6 / 11-Jan-18264 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS89.7584.0 / 19-Dec-1799.0 / 11-Jan-18475 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.617.4 / 21-Dec-1722.0 / 09-Jan-1818983View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS68.9564.5 / 19-Dec-1779.75 / 04-Jan-183111 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1090.41020.0 / 15-Jan-181142.0 / 27-Dec-17596 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS640.4599.05 / 02-Jan-18739.0 / 15-Jan-1858728View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION376.0351.65 / 19-Dec-17388.95 / 10-Jan-18530 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS791.35740.0 / 19-Dec-17850.0 / 15-Jan-1848414View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS135.85127.0 / 21-Dec-17150.0 / 15-Jan-182618 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS757.05707.65 / 19-Dec-17823.0 / 12-Jan-181191 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4707.24400.0 / 20-Dec-174810.25 / 16-Jan-1810906View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.1532.85 / 28-Dec-1744.0 / 08-Jan-182512 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.04101.9 / 28-Dec-17110.0 / 18-Jan-1856581View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS294.3275.0 / 29-Dec-17323.5 / 12-Jan-18518 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS242.6226.6 / 19-Dec-17261.9 / 09-Jan-182619 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION38.6536.1 / 20-Dec-1749.35 / 05-Jan-1823923View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS609.1568.85 / 19-Dec-17634.0 / 10-Jan-1861362View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION159.55149.0 / 28-Dec-17171.75 / 15-Jan-181076 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES222.25207.55 / 19-Dec-17234.0 / 16-Jan-181804 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS133.0124.2 / 02-Jan-18153.8 / 10-Jan-18357 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS921.05860.1 / 19-Dec-17937.0 / 12-Jan-181880 KView Other Patterns
Times GuarantyTIMESGTYFINANCE74.5569.6 / 03-Jan-1897.7 / 11-Jan-1817186View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION218.55204.0 / 26-Dec-17244.8 / 12-Jan-18192 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS337.5314.95 / 29-Dec-17345.8 / 18-Jan-1833881View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS555.8518.65 / 20-Dec-17586.75 / 01-Jan-18251 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3794.553540.0 / 19-Dec-174494.0 / 26-Dec-17104 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.456.95 / 11-Jan-188.85 / 26-Dec-1721518 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE50.4547.03 / 26-Dec-1753.99 / 26-Dec-17688View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES508.75474.1 / 19-Dec-17589.9 / 10-Jan-188494View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES101.194.2 / 19-Dec-17118.9 / 05-Jan-1818891 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2462.62294.0 / 20-Dec-172727.0 / 15-Jan-187857View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS66.4561.9 / 19-Dec-1776.4 / 09-Jan-182445 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS877.3817.0 / 22-Dec-17955.0 / 15-Jan-1857112View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product160.0149.0 / 21-Dec-17177.0 / 09-Jan-183285View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2461.52292.1 / 03-Jan-182534.0 / 18-Jan-18419 KView Other Patterns
NMDC Ltd.NMDCMINING143.8133.9 / 20-Dec-17162.7 / 08-Jan-186669 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE404.95377.05 / 02-Jan-18459.0 / 10-Jan-1834108View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.8552.0 / 19-Dec-1764.7 / 09-Jan-186063 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION228.85213.05 / 19-Dec-17235.45 / 10-Jan-18617 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT617.65575.0 / 15-Jan-18674.9 / 20-Dec-172668View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES832.7775.1 / 19-Dec-17873.0 / 16-Jan-18573 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION164.15152.75 / 29-Dec-17182.25 / 12-Jan-18820 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS584.8544.0 / 28-Dec-17597.15 / 18-Jan-185076 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS492.6458.2 / 27-Dec-17567.0 / 09-Jan-1839327View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION503.25468.0 / 22-Dec-17562.35 / 12-Jan-18305 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.852.65 / 21-Dec-173.35 / 05-Jan-18255 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1364.91269.05 / 20-Dec-171434.45 / 05-Jan-1895529View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION225.3209.4 / 17-Jan-18252.0 / 10-Jan-18185 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT60.055.75 / 19-Dec-1770.8 / 15-Jan-183830 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS824.5766.0 / 19-Dec-17869.3 / 10-Jan-1840551View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS212.6197.5 / 20-Dec-17255.0 / 28-Dec-1758999View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS515.7479.05 / 19-Dec-17552.0 / 11-Jan-18129 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE176.55164.0 / 19-Dec-17190.0 / 27-Dec-17114 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS231.95215.45 / 19-Dec-17252.0 / 10-Jan-18163 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1091.11013.4 / 20-Dec-171229.8 / 02-Jan-1856762View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3683.53420.55 / 19-Dec-174005.15 / 05-Jan-18443 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.013.0 / 11-Jan-1816.5 / 01-Jan-1821398View Other Patterns
DCMDCMTEXTILE PRODUCTS111.65103.65 / 19-Dec-17127.0 / 09-Jan-1887076View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS619.55575.0 / 29-Dec-17799.0 / 02-Jan-1813348View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.125.15 / 22-Dec-1731.3 / 01-Jan-18466 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1175.951091.3 / 16-Jan-181295.05 / 21-Dec-1720987View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS364.9338.5 / 19-Dec-17425.2 / 10-Jan-1826799View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER39.3536.5 / 19-Dec-1744.9 / 04-Jan-18953 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1579.61465.05 / 19-Dec-171823.9 / 10-Jan-18279 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2577.052390.0 / 19-Dec-172723.95 / 09-Jan-1811780View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT41.838.75 / 11-Jan-1848.7 / 15-Jan-182364 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT254.6236.0 / 19-Dec-17274.5 / 12-Jan-1833065View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS79.9574.1 / 19-Dec-1790.7 / 12-Jan-181198 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING78.5572.8 / 26-Dec-1795.75 / 08-Jan-18663 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS577.15534.9 / 17-Jan-18635.9 / 11-Jan-1849127View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES155.6144.2 / 19-Dec-17179.1 / 21-Dec-17229 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1511.151400.1 / 21-Dec-171574.1 / 28-Dec-171331View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS292.5271.0 / 19-Dec-17314.8 / 18-Jan-18232 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE347.0321.4 / 20-Dec-17366.85 / 18-Jan-181021 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1141.31057.05 / 21-Dec-171194.8 / 18-Jan-1839420View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS144.1133.45 / 20-Dec-17171.25 / 05-Jan-189909 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS598.9554.6 / 19-Dec-17636.0 / 10-Jan-18222 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES301.35279.0 / 19-Dec-17338.8 / 12-Jan-18464 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS41.0538.0 / 19-Dec-1746.8 / 10-Jan-184061View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS458.95424.85 / 19-Dec-17476.0 / 16-Jan-1854179View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3000.992778.0 / 19-Dec-173240.9 / 29-Dec-1776View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC333.45308.6 / 21-Dec-17344.95 / 18-Jan-18638 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC829.6767.75 / 19-Dec-17948.0 / 26-Dec-176118View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS822.7761.3 / 19-Dec-17915.0 / 09-Jan-1840585View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1129.51045.1 / 20-Dec-171200.0 / 15-Jan-1822003View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE266.0246.1 / 17-Jan-18285.5 / 12-Jan-181385 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS16.014.8 / 19-Dec-1719.7 / 28-Dec-17450 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2790.02580.0 / 26-Dec-172830.95 / 15-Jan-1851View Other Patterns
HubtownHUBTOWNCONSTRUCTION131.95122.0 / 22-Dec-17167.0 / 08-Jan-181240 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS281.25260.0 / 19-Dec-17292.9 / 09-Jan-181000View Other Patterns
Coal India LtdCOALINDIAMINING283.05261.6 / 27-Dec-17311.0 / 09-Jan-186118 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1989.41838.0 / 22-Dec-172010.0 / 10-Jan-1847579View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE150.9139.4 / 19-Dec-17166.65 / 15-Jan-183030 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.26.65 / 26-Dec-177.9 / 16-Jan-181360 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS120.3111.1 / 19-Dec-17139.9 / 15-Jan-1816850View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1839.01698.35 / 19-Dec-171857.45 / 16-Jan-18258 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2653.752450.0 / 27-Dec-172730.05 / 29-Dec-178991View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS157.4145.3 / 26-Dec-17164.5 / 03-Jan-18748 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT680.3628.0 / 19-Dec-17794.5 / 04-Jan-1823513View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS162.9150.35 / 28-Dec-17189.95 / 16-Jan-18532 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.6561.5 / 20-Dec-1774.0 / 16-Jan-188273View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS106.7598.5 / 19-Dec-17119.95 / 09-Jan-1888429View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES997.85920.5 / 20-Dec-171208.0 / 08-Jan-18182 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.324.25 / 28-Dec-1728.0 / 12-Jan-187305View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION545.0502.5 / 17-Jan-18599.9 / 09-Jan-18385View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1159.21068.75 / 20-Dec-171165.25 / 18-Jan-18237 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT239.2220.5 / 19-Dec-17260.0 / 15-Jan-181575 KView Other Patterns
Transwarranty FinanceTFLFINANCE14.713.55 / 17-Jan-1816.0 / 29-Dec-177697View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE397.7366.55 / 02-Jan-18446.0 / 18-Jan-18342 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION250.2230.55 / 19-Dec-17273.85 / 11-Jan-188571 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING306.35282.2 / 21-Dec-17344.7 / 08-Jan-1886104View Other Patterns
Dena BankDENABANKBANKS25.923.85 / 20-Dec-1727.8 / 04-Jan-183104 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.3537.15 / 19-Dec-1750.8 / 11-Jan-18116 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT97.4589.7 / 19-Dec-17105.6 / 12-Jan-1811000 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS751.75691.95 / 20-Dec-17793.0 / 15-Jan-184143 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION66.4561.15 / 19-Dec-1774.6 / 05-Jan-181914 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES624.85575.0 / 01-Jan-18696.7 / 20-Dec-1720629View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1217.61120.05 / 20-Dec-171261.1 / 15-Jan-18735 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION321.5295.65 / 29-Dec-17362.8 / 11-Jan-18124 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT22.3520.55 / 19-Dec-1725.05 / 02-Jan-1818933View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE896.4824.0 / 19-Dec-17935.0 / 18-Jan-1811837View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS364.45335.0 / 27-Dec-17401.1 / 10-Jan-18123 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS181.2166.55 / 19-Dec-17202.8 / 08-Jan-18208 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.1551.6 / 19-Dec-1768.5 / 01-Jan-18675 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS102.393.95 / 20-Dec-17115.0 / 12-Jan-18128 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING189.6174.0 / 29-Dec-17195.65 / 16-Jan-18457 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT727.85667.85 / 19-Dec-17787.0 / 18-Jan-1854627View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC790.55725.05 / 19-Dec-17836.8 / 15-Jan-1883395View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT170.4156.25 / 28-Dec-17187.0 / 11-Jan-18133 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS361.0331.0 / 19-Dec-17416.4 / 05-Jan-181939View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS821.4753.0 / 19-Dec-17858.95 / 09-Jan-1846958View Other Patterns
Kanani IndustriesKANANIINDFINANCE10.159.3 / 20-Dec-1711.95 / 04-Jan-1837946View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE273.0250.1 / 20-Dec-17274.0 / 18-Jan-18375View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS938.15859.15 / 20-Dec-171140.0 / 08-Jan-186921View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM386.7354.1 / 22-Dec-17421.0 / 12-Jan-18383 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1297.41188.0 / 21-Dec-171329.0 / 15-Jan-18207 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS242.95222.45 / 19-Dec-17278.95 / 09-Jan-1836162View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.9523.75 / 19-Dec-1730.95 / 05-Jan-18202 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS390.3357.2 / 28-Dec-17421.95 / 08-Jan-1859797View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS7080.656480.0 / 19-Dec-177950.0 / 04-Jan-185391View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES209.8192.0 / 19-Dec-17248.0 / 27-Dec-1766662View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS20.018.3 / 01-Jan-1824.7 / 10-Jan-18688 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING128.7117.75 / 19-Dec-17142.75 / 09-Jan-18264 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM364.1333.0 / 02-Jan-18385.4 / 15-Jan-1890544View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS18.717.1 / 19-Dec-1724.55 / 29-Dec-17165 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT94.0586.0 / 19-Dec-1799.15 / 12-Jan-184453 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM277.85254.0 / 19-Dec-17307.9 / 15-Jan-18171 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION269.1246.0 / 01-Jan-18269.9 / 28-Dec-175456View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES76.7570.15 / 19-Dec-1791.4 / 12-Jan-184620 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORPAUTO ANCILLARIES206.95189.1 / 19-Dec-17228.8 / 27-Dec-17814 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.312.15 / 22-Dec-1716.7 / 08-Jan-18182 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1457.151331.0 / 19-Dec-171504.7 / 18-Jan-18234 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE107.498.1 / 19-Dec-17119.75 / 11-Jan-1838679View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE482.03440.2 / 19-Dec-17491.0 / 18-Jan-181388View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT31.0528.35 / 27-Dec-1736.65 / 11-Jan-1814852 KView Other Patterns
IVP LtdIVPVANASPATI OIL201.05183.55 / 19-Dec-17233.4 / 09-Jan-1830672View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING646.35590.0 / 19-Dec-17687.0 / 16-Jan-1815583View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL124.0113.15 / 19-Dec-17148.3 / 10-Jan-18338 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.8524.5 / 19-Dec-1732.85 / 05-Jan-1894317View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS24.5522.4 / 19-Dec-1734.4 / 27-Dec-17252 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED139.75127.5 / 04-Jan-18155.5 / 15-Jan-18255 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER510.6465.7 / 27-Dec-17600.0 / 12-Jan-181293 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS377.85344.6 / 19-Dec-17434.0 / 05-Jan-1837696View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.658.8 / 27-Dec-1711.5 / 15-Jan-18540 KView Other Patterns
CimmcoCIMMCODIVERSIFIED122.9112.05 / 19-Dec-17142.4 / 27-Dec-1734226View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC79.0572.05 / 19-Dec-1793.7 / 09-Jan-18140 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS44.640.65 / 22-Dec-1756.45 / 05-Jan-18203 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1439.11311.2 / 19-Dec-171499.0 / 10-Jan-18333 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS192.1175.0 / 20-Dec-17225.7 / 29-Dec-17275 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.36.65 / 19-Dec-179.8 / 10-Jan-1893706View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC446.1406.35 / 19-Dec-17537.7 / 08-Jan-1836058View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM131.8120.05 / 29-Dec-17141.55 / 17-Jan-1819917View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL200.7182.8 / 19-Dec-17224.3 / 08-Jan-18505 KView Other Patterns
JocilJOCILMISCELLANEOUS188.1171.3 / 22-Dec-17221.0 / 28-Dec-1718300View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS576.7525.15 / 19-Dec-17604.6 / 08-Jan-185678 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.513.2 / 20-Dec-1715.7 / 08-Jan-1848191View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS220.1200.35 / 19-Dec-17244.0 / 11-Jan-1852969View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1837.251672.0 / 19-Dec-171970.0 / 01-Jan-1811628View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS882.55803.05 / 20-Dec-17975.5 / 10-Jan-18360 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS175.85160.0 / 19-Dec-17199.0 / 05-Jan-1820289View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.8521.7 / 27-Dec-1726.2 / 10-Jan-18151 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION33.830.75 / 19-Dec-1742.95 / 10-Jan-18597 KView Other Patterns
SJVN Ltd.SJVNPOWER35.432.2 / 19-Dec-1740.15 / 05-Jan-183040 KView Other Patterns
CESC Ltd.CESCPOWER1106.051006.05 / 20-Dec-171190.0 / 11-Jan-18588 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2517.052288.35 / 19-Dec-172949.0 / 27-Dec-176400View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC410.4373.1 / 28-Dec-17464.5 / 11-Jan-1846498View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC475.8432.55 / 19-Dec-17520.0 / 15-Jan-1816479View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.919.0 / 26-Dec-1724.2 / 01-Jan-1859492View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS23.121.0 / 04-Jan-1830.45 / 12-Jan-186365 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT14.8513.5 / 19-Dec-1717.1 / 10-Jan-1851581 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS182.45165.8 / 19-Dec-17205.95 / 16-Jan-184908 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1294.651176.5 / 19-Dec-171344.0 / 18-Jan-1895999View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT98.0589.1 / 19-Dec-17120.55 / 01-Jan-18338 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS774.5703.7 / 19-Dec-17803.5 / 08-Jan-1823989View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS103.794.2 / 02-Jan-18129.0 / 09-Jan-18323 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING90.9582.6 / 19-Dec-17110.0 / 08-Jan-184271 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING72.9566.25 / 26-Dec-1779.2 / 01-Jan-1823607View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE78.371.1 / 19-Dec-1785.95 / 16-Jan-1861163View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT79.8572.5 / 19-Dec-1797.35 / 04-Jan-181348 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rana SugarsRANASUGSUGAR7.056.4 / 19-Dec-178.5 / 04-Jan-18889 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS46.642.3 / 19-Dec-1761.4 / 29-Dec-17188 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite72.065.35 / 19-Dec-1786.6 / 04-Jan-18133 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING559.75508.0 / 19-Dec-17683.5 / 02-Jan-181578 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.556.85 / 20-Dec-1710.2 / 01-Jan-1815060 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING619.45562.0 / 26-Dec-17632.475 / 19-Dec-17113 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL375.4340.5 / 20-Dec-17402.0 / 10-Jan-18100 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS603.1547.0 / 02-Jan-18660.0 / 05-Jan-1827986View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED843.5765.0 / 21-Dec-17872.0 / 17-Jan-18344 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS972.9882.35 / 20-Dec-171025.95 / 15-Jan-18141 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.216.5 / 04-Jan-1822.9 / 09-Jan-1889646View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT59.754.1 / 19-Dec-1766.75 / 15-Jan-1813809 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION136.25123.45 / 19-Dec-17154.9 / 10-Jan-18141 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES201.75182.7 / 19-Dec-17234.0 / 12-Jan-1845174View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE954.25864.0 / 20-Dec-17963.6 / 17-Jan-181390 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS40.6536.8 / 02-Jan-1847.15 / 05-Jan-18258 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS36.9533.45 / 19-Dec-1741.25 / 08-Jan-183267View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.313.85 / 19-Dec-1719.7 / 05-Jan-18700 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS43.2539.15 / 02-Jan-1848.3 / 16-Jan-18572 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT43.7539.6 / 20-Dec-1753.9 / 03-Jan-18111 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7700.756970.0 / 27-Dec-177780.0 / 18-Jan-186490View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.958.1 / 19-Dec-1711.65 / 08-Jan-1832130View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE58.9553.35 / 19-Dec-1765.95 / 12-Jan-181153 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS718.95650.6 / 28-Dec-17740.0 / 17-Jan-1847085View Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.826.05 / 19-Dec-1735.85 / 27-Dec-17610 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1288.01165.0 / 19-Dec-171360.0 / 09-Jan-1890046View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION178.0161.0 / 19-Dec-17197.65 / 10-Jan-181221 KView Other Patterns
Industrial Investment TrustIITLFINANCE120.9109.35 / 29-Dec-17136.4 / 11-Jan-1810699View Other Patterns
R*Shares Consumption FundRELCONSFINANCE53.0748.0 / 20-Dec-1762.96 / 28-Dec-177460View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.4519.4 / 19-Dec-1724.7 / 08-Jan-181144 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE66.3560.0 / 20-Dec-1777.8 / 27-Dec-17139 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS279.8253.0 / 19-Dec-17292.9 / 15-Jan-183308 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1423.351287.0 / 04-Jan-181546.95 / 11-Jan-1829880View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1344.951216.0 / 19-Dec-171425.0 / 04-Jan-188107View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2201.41990.0 / 19-Dec-172429.9 / 08-Jan-1831374View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS397.6359.35 / 19-Dec-17443.8 / 09-Jan-18150 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS188.0169.9 / 19-Dec-17223.3 / 11-Jan-184498 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING153.3138.5 / 02-Jan-18172.4 / 11-Jan-18916 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS38.334.6 / 19-Dec-1746.9 / 04-Jan-18100 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5680.955131.75 / 19-Dec-175988.7 / 28-Dec-178507View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES124.55112.5 / 19-Dec-17145.0 / 09-Jan-18158 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.757.0 / 01-Jan-1810.0 / 05-Jan-18166 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.132.6 / 19-Dec-1741.25 / 16-Jan-18160 KView Other Patterns
DIC IndiaDICINDPAINTS585.6528.7 / 04-Jan-18624.9 / 05-Jan-1815461View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS265.45239.65 / 19-Dec-17290.0 / 27-Dec-171199 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS522.95472.0 / 22-Dec-17610.05 / 11-Jan-18148 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3646.253291.0 / 21-Dec-174018.0 / 02-Jan-1810731View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.311.1 / 19-Dec-1715.55 / 04-Jan-1830238View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.019.85 / 22-Dec-1724.2 / 02-Jan-1861009View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES52.6547.5 / 19-Dec-1762.5 / 10-Jan-18181 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE412.45372.0 / 02-Jan-18424.45 / 16-Jan-181128 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION174.85157.7 / 28-Dec-17183.8 / 12-Jan-18147 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING106.6596.15 / 27-Dec-17118.4 / 15-Jan-182017 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT410.45370.0 / 19-Dec-17459.0 / 09-Jan-1853800View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION238.9215.25 / 21-Dec-17256.0 / 18-Jan-1873856View Other Patterns
Xpro IndiaXPROINDIAPACKAGING55.0549.6 / 21-Dec-1780.75 / 27-Dec-17106 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1033.3931.0 / 19-Dec-171075.0 / 16-Jan-18648 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.65711.45 / 20-Dec-17831.0 / 21-Dec-17442 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS149.45134.6 / 02-Jan-18173.7 / 10-Jan-181710 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.557.7 / 19-Dec-1710.35 / 03-Jan-18354 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION303.3273.1 / 20-Dec-17349.0 / 27-Dec-17333 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS341.2307.15 / 02-Jan-18356.9 / 18-Jan-189923 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING13.011.7 / 19-Dec-1714.2 / 15-Jan-1824262View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS144.95130.4 / 19-Dec-17169.9 / 05-Jan-181660 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING63.056.65 / 21-Dec-1770.2 / 11-Jan-1869707View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER292.95263.4 / 19-Dec-17303.85 / 12-Jan-181592 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.2524.5 / 02-Jan-1829.9 / 09-Jan-18445 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS308.9277.7 / 19-Dec-17359.0 / 09-Jan-1820779View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION559.7502.95 / 28-Dec-17595.0 / 09-Jan-1896010View Other Patterns
Capital FirstCAPFFINANCE755.2678.5 / 20-Dec-17901.85 / 15-Jan-181839 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS58.352.35 / 19-Dec-1770.4 / 12-Jan-1820833 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.517.5 / 29-Dec-1721.25 / 10-Jan-1868947View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY788.15707.2 / 19-Dec-17880.0 / 26-Dec-1754171View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS332.95298.6 / 05-Jan-18359.0 / 15-Jan-18381 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS101.9591.4 / 19-Dec-17111.4 / 15-Jan-187513 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER89.380.05 / 19-Dec-1797.5 / 12-Jan-189968 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS591.6530.15 / 19-Dec-17617.45 / 08-Jan-18222 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE132.35118.6 / 19-Dec-17152.25 / 12-Jan-18211 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS134.95120.9 / 02-Jan-18153.2 / 12-Jan-18345 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING673.9603.25 / 20-Dec-17777.0 / 09-Jan-18114 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS54.7549.0 / 19-Dec-1762.0 / 04-Jan-18361 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite76.4568.4 / 19-Dec-1797.9 / 05-Jan-18450 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1033.9925.0 / 19-Dec-171143.75 / 21-Dec-1714797View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS33.6530.1 / 19-Dec-1738.35 / 12-Jan-18809 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION19.817.7 / 19-Dec-1728.0 / 29-Dec-17110 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS437.4391.0 / 27-Dec-17479.0 / 17-Jan-1848601View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.95100.04 / 28-Dec-17127.0 / 28-Dec-17111View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1457.051301.8 / 19-Dec-171559.95 / 03-Jan-1893128View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE174.85156.2 / 02-Jan-18195.45 / 17-Jan-18841 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS301.15269.0 / 19-Dec-17325.7 / 16-Jan-18246 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.154.6 / 20-Dec-176.15 / 02-Jan-18468 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1109.9991.2 / 19-Dec-171224.5 / 10-Jan-1819295View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE325.35290.55 / 19-Dec-17334.0 / 16-Jan-182783 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.2546.6 / 20-Dec-1759.25 / 28-Dec-1782315View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS286.65255.6 / 02-Jan-18324.7 / 12-Jan-182939 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS18.3516.35 / 20-Dec-1721.1 / 11-Jan-1868338View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS238.15212.0 / 19-Dec-17269.9 / 26-Dec-17182 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE794.35707.1 / 10-Jan-18812.0 / 18-Jan-18183 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS41.7537.15 / 19-Dec-1751.25 / 12-Jan-1877373View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS800.5712.25 / 19-Dec-17814.9 / 18-Jan-181539 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS186.35165.8 / 19-Dec-17217.5 / 16-Jan-181218 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING76.167.7 / 29-Dec-1781.8 / 21-Dec-1718956View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT1039.0924.2 / 21-Dec-171097.8 / 16-Jan-181515 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES529.7471.0 / 26-Dec-17584.7 / 05-Jan-18512 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS494.9440.0 / 20-Dec-17532.0 / 12-Jan-18548 KView Other Patterns
Tarapur TransformersTARAPURPOWER7.656.8 / 22-Dec-179.4 / 03-Jan-1830257View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE96.7586.0 / 22-Dec-17119.8 / 15-Jan-1839280View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.557.6 / 19-Dec-179.5 / 05-Jan-1832013View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION408.4363.0 / 19-Dec-17440.0 / 11-Jan-18380 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1541.91370.0 / 21-Dec-171565.0 / 18-Jan-18102 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.81209.0 / 20-Dec-171385.0 / 18-Jan-182590 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS346.15307.5 / 02-Jan-18353.2 / 18-Jan-1813741 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.48.35 / 19-Dec-1711.95 / 02-Jan-1824886View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.1536.55 / 22-Dec-1748.15 / 15-Jan-189597View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS422.35375.0 / 19-Dec-17443.95 / 05-Jan-1894000View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION128.3113.9 / 21-Dec-17158.2 / 11-Jan-18988 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE27.1524.1 / 19-Dec-1735.2 / 09-Jan-18252 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS121.95108.25 / 19-Dec-17137.8 / 09-Jan-18133 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT431.5383.0 / 26-Dec-17472.0 / 09-Jan-18259 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE693.2615.2 / 19-Dec-17735.0 / 11-Jan-18482 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES131.3116.5 / 27-Dec-17155.2 / 16-Jan-18777 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1020.0905.0 / 04-Jan-181074.0 / 11-Jan-1835400View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS175.35155.55 / 20-Dec-17210.0 / 08-Jan-1875914View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.755.1 / 29-Dec-176.85 / 11-Jan-18153 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.821.1 / 19-Dec-1729.0 / 01-Jan-185581 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS570.8505.95 / 01-Jan-18588.0 / 18-Jan-1833022View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS481.55426.15 / 19-Dec-17502.45 / 29-Dec-171804View Other Patterns
3M India Ltd.3MINDIATRADING18105.316021.0 / 19-Dec-1720100.0 / 28-Dec-172640View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT223.2197.5 / 27-Dec-17259.85 / 12-Jan-181483 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1896.81677.5 / 01-Jan-181918.65 / 18-Jan-182681 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1036.1915.6 / 19-Dec-171103.4 / 08-Jan-187802View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4600.04065.0 / 19-Dec-174751.0 / 11-Jan-1811312View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS427.65377.55 / 03-Jan-18467.8 / 15-Jan-18301 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT122.4108.0 / 19-Dec-17133.0 / 17-Jan-1821146View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC160.55141.55 / 19-Dec-17190.0 / 05-Jan-1875340View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION512.15451.5 / 04-Jan-18563.15 / 16-Jan-18112 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC127.7112.5 / 19-Dec-17154.75 / 05-Jan-183610 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS114.1100.5 / 19-Dec-17132.75 / 08-Jan-18693 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS279.2245.9 / 02-Jan-18303.0 / 18-Jan-18152 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION43.9538.7 / 19-Dec-1752.2 / 26-Dec-173111 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.612.85 / 19-Dec-1720.2 / 01-Jan-18260 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS53.847.35 / 19-Dec-1767.45 / 12-Jan-18283 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION115.6101.7 / 19-Dec-17126.4 / 08-Jan-189349 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS631.35555.35 / 19-Dec-17654.4 / 18-Jan-1848460View Other Patterns
Viceroy HotelsVICEROYHOTELS19.116.8 / 19-Dec-1721.85 / 03-Jan-18953 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS227.75200.25 / 19-Dec-17254.2 / 18-Jan-181401 KView Other Patterns
PokarnaPOKARNACeramic & Granite227.5200.0 / 20-Dec-17274.7 / 10-Jan-18144 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION178.6157.0 / 19-Dec-17196.6 / 28-Dec-17976 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS6.25.45 / 21-Dec-177.1 / 08-Jan-1854761View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8505.67475.0 / 20-Dec-178900.0 / 17-Jan-189198View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1112.85978.0 / 19-Dec-171174.0 / 05-Jan-18123 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT791.25695.0 / 19-Dec-17883.45 / 05-Jan-184528 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION51.7545.45 / 19-Dec-1764.7 / 09-Jan-18136 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING89.178.25 / 29-Dec-17106.8 / 09-Jan-18250 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE552.65485.3 / 21-Dec-17564.55 / 17-Jan-182100 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS650.9571.4 / 19-Dec-17761.0 / 09-Jan-1822549View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT132.2116.05 / 20-Dec-17155.85 / 12-Jan-1828668View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS316.7278.0 / 19-Dec-17348.0 / 16-Jan-18345 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES62.8555.15 / 19-Dec-1774.25 / 12-Jan-182777 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE85.775.2 / 19-Dec-17105.0 / 03-Jan-18974 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite589.3517.05 / 19-Dec-17618.15 / 15-Jan-18236 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT80.770.8 / 28-Dec-1786.1 / 15-Jan-181008 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER19.9517.5 / 21-Dec-1725.2 / 03-Jan-18805 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1173.251028.7 / 28-Dec-171449.0 / 12-Jan-187589View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT450.5394.95 / 19-Dec-17486.4 / 17-Jan-18350 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS16.214.2 / 03-Jan-1819.5 / 16-Jan-18204 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC691.6606.0 / 05-Jan-18782.0 / 11-Jan-18126 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1943.351702.55 / 28-Dec-171986.5 / 18-Jan-18638 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.256.35 / 20-Dec-179.8 / 09-Jan-18736 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS16.914.8 / 21-Dec-1721.9 / 01-Jan-18851 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE44.6539.1 / 19-Dec-1748.25 / 12-Jan-187316 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY66.3558.1 / 19-Dec-1778.9 / 08-Jan-1882190View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1528.451337.0 / 19-Dec-171595.4 / 01-Jan-18173 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES149.9131.1 / 19-Dec-17178.0 / 08-Jan-18105 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE107.3593.85 / 19-Dec-17131.9 / 26-Dec-17910 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE192.3168.1 / 21-Dec-17211.8 / 11-Jan-182515 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2918.22550.65 / 20-Dec-172933.0 / 18-Jan-181089 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES569.8498.0 / 19-Dec-17591.9 / 09-Jan-1822878View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING153.35134.0 / 02-Jan-18168.3 / 16-Jan-181305 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS45.5539.8 / 19-Dec-1753.45 / 15-Jan-18971 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES636.8556.1 / 19-Dec-17723.1 / 01-Jan-1864775View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES545.95476.25 / 22-Dec-17613.0 / 03-Jan-18123 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS485.0423.0 / 29-Dec-17576.0 / 09-Jan-189613View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2257.551968.65 / 19-Dec-172543.7 / 26-Dec-1721194View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT32.828.6 / 19-Dec-1739.25 / 16-Jan-1857647View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE106.1592.55 / 19-Dec-17119.25 / 12-Jan-181375 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.358.15 / 19-Dec-1712.35 / 28-Dec-17859 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.65.75 / 21-Dec-178.25 / 01-Jan-1839547View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.551.35 / 28-Dec-171.8 / 08-Jan-181854 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC239.75208.7 / 17-Jan-18265.0 / 26-Dec-17102 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE116.4101.3 / 19-Dec-17137.0 / 10-Jan-18258 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS290.3252.6 / 19-Dec-17308.4 / 29-Dec-17252 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS106.9593.0 / 19-Dec-17122.35 / 01-Jan-185354View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED34.029.55 / 15-Jan-1834.0 / 18-Jan-1882636View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS327.95285.0 / 19-Dec-17365.0 / 16-Jan-1834038View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY65.2556.7 / 19-Dec-1782.55 / 04-Jan-18759 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS16.414.25 / 19-Dec-1720.2 / 01-Jan-185890 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.954.3 / 19-Dec-175.4 / 02-Jan-1826060View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS128.05111.2 / 19-Dec-17144.35 / 04-Jan-18492 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE541.35470.0 / 19-Dec-17599.0 / 12-Jan-1866793View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS557.65484.1 / 22-Dec-17647.0 / 16-Jan-183546 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER506.5439.6 / 19-Dec-17589.9 / 01-Jan-185177 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION795.35690.2 / 29-Dec-17859.0 / 11-Jan-18219 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.94.25 / 21-Dec-175.8 / 09-Jan-1841878View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT150.2130.25 / 19-Dec-17162.4 / 15-Jan-18258 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS13.5511.75 / 02-Jan-1815.2 / 16-Jan-18335 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2945.02553.0 / 19-Dec-173094.7 / 12-Jan-1831575View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.251.95 / 20-Dec-172.65 / 15-Jan-18268 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.750.65 / 05-Jan-180.8 / 16-Jan-18798 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES445.6386.15 / 20-Dec-17473.3 / 15-Jan-18233 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING446.65387.0 / 21-Dec-17485.0 / 18-Jan-18188 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON55.448.0 / 19-Dec-1765.0 / 10-Jan-18198 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1152.7998.4 / 21-Dec-171164.9 / 18-Jan-185429 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING515.25446.2 / 29-Dec-17553.2 / 16-Jan-1824875View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.13.55 / 20-Dec-175.0 / 12-Jan-18256 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS295.75256.05 / 20-Dec-17336.7 / 10-Jan-18170 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS109.8595.1 / 28-Dec-17141.45 / 04-Jan-18304 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS297.35257.3 / 19-Dec-17335.0 / 16-Jan-18783 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS120.2104.0 / 19-Dec-17142.4 / 05-Jan-181891 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED499.4432.0 / 19-Dec-17559.9 / 12-Jan-18211 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS491.9425.45 / 19-Dec-17517.1 / 09-Jan-18185 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.8531.0 / 19-Dec-1744.55 / 05-Jan-181637 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.655.75 / 19-Dec-178.25 / 10-Jan-1886067View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT200.8173.55 / 21-Dec-17237.6 / 18-Jan-18186 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS202.0174.55 / 19-Dec-17236.4 / 05-Jan-182155 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION16.5514.3 / 19-Dec-1725.55 / 08-Jan-188370 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS92.379.75 / 19-Dec-17101.45 / 08-Jan-1815558 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE76.766.25 / 19-Dec-1784.75 / 01-Jan-1817185View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS358.15309.0 / 19-Dec-17418.0 / 11-Jan-18249 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING213.0183.75 / 22-Dec-17227.9 / 17-Jan-18887 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE82.370.95 / 20-Dec-1793.65 / 12-Jan-18220 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES597.55515.0 / 01-Jan-18648.65 / 18-Jan-1882037View Other Patterns
V-Mart RetailVMARTRETAIL1597.751377.0 / 19-Dec-171798.0 / 15-Jan-1825315View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC175.85151.5 / 02-Jan-18196.8 / 15-Jan-182468 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION230.2198.3 / 19-Dec-17263.4 / 12-Jan-189764 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE436.6376.025 / 19-Dec-17458.0 / 18-Jan-182622 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE406.55350.1 / 19-Dec-17423.4 / 16-Jan-18294 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.716.1 / 21-Dec-1721.5 / 09-Jan-18438 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE52.445.1 / 27-Dec-1765.0 / 08-Jan-18523 KView Other Patterns
S E PowerSEPOWERPOWER10.48.95 / 21-Dec-1712.9 / 01-Jan-1818390View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC43.737.6 / 19-Dec-1753.3 / 08-Jan-18567 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION19.216.5 / 20-Dec-1722.35 / 27-Dec-175413 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS127.45109.5 / 19-Dec-17176.8 / 10-Jan-181438 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS110.094.5 / 19-Dec-17128.2 / 01-Jan-18285 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE752.3646.0 / 20-Dec-17792.0 / 15-Jan-18237 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING65.856.5 / 19-Dec-1771.9 / 15-Jan-181727 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS20.4517.55 / 20-Dec-1723.65 / 17-Jan-1848253View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1604.71376.3 / 19-Dec-171954.55 / 26-Dec-1725239View Other Patterns
KayaKAYAMISCELLANEOUS1075.55922.35 / 27-Dec-171263.95 / 16-Jan-18104 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS135.8116.45 / 19-Dec-17143.9 / 28-Dec-17942 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.3 / 18-Jan-180.45 / 05-Jan-1816139 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS367.55315.0 / 27-Dec-17449.0 / 02-Jan-1883045View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION210.75180.6 / 21-Dec-17248.0 / 16-Jan-18107 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL161.8138.65 / 19-Dec-17188.3 / 08-Jan-18175 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.7521.2 / 20-Dec-1729.9 / 04-Jan-1853866View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.652.75 / 19-Dec-1769.15 / 15-Jan-1825111 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS625.75535.55 / 19-Dec-17636.0 / 18-Jan-181210 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM161.9138.55 / 27-Dec-17182.0 / 15-Jan-1844543View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.24.45 / 29-Dec-175.7 / 16-Jan-1835323View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE16.213.85 / 19-Dec-1721.85 / 27-Dec-17828 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES213.0182.1 / 19-Dec-17249.0 / 09-Jan-18182 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS582.6498.0 / 29-Dec-17675.0 / 15-Jan-18675 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS150.05128.25 / 20-Dec-17171.2 / 04-Jan-18463 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS33.228.35 / 29-Dec-1739.5 / 15-Jan-181372 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1967.451680.0 / 03-Jan-182209.0 / 11-Jan-1851756View Other Patterns
Sicagen IndiaSICAGENTRADING51.6544.1 / 20-Dec-1764.0 / 10-Jan-18220 KView Other Patterns
PremierPREMIERENGINEERING33.828.85 / 19-Dec-1738.75 / 12-Jan-18129 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE696.85594.0 / 19-Dec-17723.7 / 16-Jan-18127 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS760.55648.0 / 19-Dec-17922.0 / 08-Jan-181181 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS660.2562.0 / 19-Dec-17781.0 / 04-Jan-1845089View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS13.411.4 / 19-Dec-1716.5 / 05-Jan-18743 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE30.0525.5 / 22-Dec-1734.85 / 11-Jan-1821232View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE15.513.15 / 19-Dec-1718.1 / 05-Jan-1892217View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4405.03735.0 / 19-Dec-174899.95 / 12-Jan-182483View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS92.778.6 / 19-Dec-17124.65 / 29-Dec-17323 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS73.862.5 / 19-Dec-1782.0 / 16-Jan-18777 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS418.8354.45 / 21-Dec-17475.0 / 09-Jan-184190 KView Other Patterns
Nesco LtdNESCODIVERSIFIED606.3513.1 / 20-Dec-17646.6 / 16-Jan-18113 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1112.0940.6 / 20-Dec-171167.3 / 15-Jan-1815808View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING135.8114.85 / 19-Dec-17165.85 / 11-Jan-18533 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS266.0224.95 / 19-Dec-17284.0 / 18-Jan-18263 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING56.1547.45 / 19-Dec-1764.95 / 05-Jan-18129 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE254.25214.85 / 19-Dec-17366.7 / 04-Jan-185707View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.6532.65 / 19-Dec-1747.2 / 09-Jan-182082 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS8.056.8 / 19-Dec-1710.3 / 29-Dec-17211 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS509.35430.1 / 20-Dec-17579.5 / 27-Dec-1714824View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1598.21347.15 / 19-Dec-171670.0 / 04-Jan-187897View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.91.6 / 10-Jan-182.0 / 18-Jan-183489 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING21.518.1 / 19-Dec-1725.7 / 12-Jan-18213 KView Other Patterns
Menon BearingsMENONBEBEARINGS108.2591.1 / 19-Dec-17123.75 / 08-Jan-18294 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING28.423.9 / 19-Dec-1733.9 / 27-Dec-17681 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1393.451172.0 / 19-Dec-171486.9 / 08-Jan-1848300View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT122.7103.2 / 28-Dec-17149.4 / 15-Jan-181879 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS443.7372.6 / 29-Dec-17472.0 / 05-Jan-18203 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1406.751181.05 / 20-Dec-171427.75 / 18-Jan-1850871View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION324.15272.1 / 19-Dec-17343.95 / 16-Jan-184164 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS244.3205.05 / 02-Jan-18289.2 / 15-Jan-1861416View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC100.984.65 / 19-Dec-17121.9 / 26-Dec-17391 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.33.6 / 21-Dec-175.7 / 09-Jan-181343 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS68.1557.0 / 20-Dec-1781.5 / 08-Jan-18541 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.0531.8 / 21-Dec-1749.25 / 10-Jan-181073 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC708.65592.05 / 20-Dec-17764.0 / 08-Jan-1819060View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS361.35301.75 / 19-Dec-17382.0 / 08-Jan-18752 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR179.15149.5 / 29-Dec-17189.0 / 28-Dec-176033View Other Patterns
WanburyWANBURYPHARMACEUTICALS46.1538.5 / 19-Dec-1756.25 / 05-Jan-1830357View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING38.2531.9 / 19-Dec-1744.8 / 15-Jan-1835945View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1526.01272.5 / 19-Dec-171859.95 / 04-Jan-1810002View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.63.0 / 20-Dec-173.95 / 11-Jan-1848997View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.712.25 / 20-Dec-1716.45 / 16-Jan-1871963View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC49.241.0 / 19-Dec-1756.9 / 16-Jan-18935 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE24.620.5 / 19-Dec-1728.95 / 09-Jan-18161 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.610.5 / 26-Dec-1715.5 / 12-Jan-181970 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS54.5545.45 / 19-Dec-1757.05 / 05-Jan-18112 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.326.9 / 19-Dec-1734.05 / 16-Jan-1815453View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS913.25760.15 / 19-Dec-171012.0 / 08-Jan-182822 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS178.05148.05 / 20-Dec-17193.8 / 12-Jan-18540 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES136.6113.55 / 19-Dec-17154.4 / 15-Jan-182185 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT873.15725.2 / 29-Dec-17922.25 / 03-Jan-1861082View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION54.245.0 / 21-Dec-1762.0 / 09-Jan-182468View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION7.055.85 / 20-Dec-178.0 / 15-Jan-18111 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS322.2267.1 / 03-Jan-18354.9 / 18-Jan-184843View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS133.1110.3 / 19-Dec-17146.45 / 12-Jan-1813495 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS140.6116.35 / 28-Dec-17152.8 / 18-Jan-181830 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE684.15566.05 / 20-Dec-17693.6 / 18-Jan-181056 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION177.9147.15 / 19-Dec-17191.4 / 16-Jan-1822975View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS21.117.45 / 19-Dec-1728.8 / 28-Dec-1785873View Other Patterns
Royal Orchid HotelsROHLTDHOTELS191.15158.0 / 02-Jan-18216.4 / 09-Jan-18138 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION232.9192.3 / 19-Dec-17280.7 / 11-Jan-184933 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES757.45625.1 / 21-Dec-17906.0 / 04-Jan-182928 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS17.9514.8 / 19-Dec-1720.45 / 15-Jan-18238 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING598.1492.55 / 04-Jan-18619.4 / 18-Jan-18336 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1578.851299.95 / 20-Dec-171800.0 / 12-Jan-184934View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES96.179.1 / 20-Dec-17119.75 / 09-Jan-1889260View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS539.5443.5 / 19-Dec-17553.0 / 17-Jan-18232 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS419.8345.0 / 19-Dec-17479.6 / 16-Jan-1878682View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION161.5132.7 / 19-Dec-17190.0 / 15-Jan-18916 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING163.1134.0 / 19-Dec-17217.0 / 21-Dec-1797173View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL26.321.6 / 19-Dec-1734.4 / 08-Jan-182721 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2265.91860.0 / 03-Jan-182502.35 / 12-Jan-183178View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS13.3510.95 / 20-Dec-1716.0 / 09-Jan-18880 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1684.751381.0 / 28-Dec-171772.0 / 16-Jan-1829160View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED167.65137.3 / 19-Dec-17184.4 / 15-Jan-181445 KView Other Patterns
Maithan AlloysMAITHANALLMINING942.9772.05 / 27-Dec-17994.8 / 18-Jan-18173 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.754.7 / 19-Dec-177.1 / 04-Jan-18111 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1139.45931.0 / 19-Dec-171240.0 / 18-Jan-18514 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE32.4526.5 / 19-Dec-1739.4 / 05-Jan-18591 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.452.0 / 02-Jan-182.45 / 18-Jan-1831071View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1483.651211.05 / 19-Dec-171686.8 / 15-Jan-1867307View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS729.75595.0 / 28-Dec-17772.45 / 18-Jan-1830624View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.9535.8 / 19-Dec-1750.35 / 11-Jan-186919 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.410.1 / 19-Dec-1714.4 / 04-Jan-18128 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS37.8530.8 / 21-Dec-1743.65 / 03-Jan-1845170View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT287.2233.5 / 19-Dec-17323.5 / 20-Dec-1765867View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS412.55335.0 / 19-Dec-17498.0 / 12-Jan-1841276View Other Patterns
Ujaas EnergyUJAASPOWER26.8521.8 / 20-Dec-1728.9 / 12-Jan-181245 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE155.45126.2 / 28-Dec-17168.75 / 17-Jan-18409 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION71.958.3 / 19-Dec-1784.8 / 10-Jan-185010 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS660.0535.05 / 19-Dec-17792.9 / 08-Jan-181510View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT25.720.8 / 19-Dec-1730.45 / 11-Jan-18539 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS17.314.0 / 19-Dec-1719.4 / 16-Jan-18129 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES69.956.55 / 26-Dec-1788.75 / 05-Jan-18675 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.85.5 / 21-Dec-178.45 / 15-Jan-1865441View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS769.5622.25 / 21-Dec-17838.6 / 15-Jan-18187 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.73.8 / 27-Dec-175.25 / 15-Jan-182265View Other Patterns
BS Ltd.BSLIMITEDPOWER1.551.25 / 19-Dec-171.9 / 11-Jan-18775 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC633.55510.15 / 20-Dec-17697.5 / 09-Jan-1821995View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC422.3340.0 / 20-Dec-17434.35 / 16-Jan-1814386View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1534.351234.5 / 19-Dec-171800.4 / 11-Jan-1830396View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS139.25111.9 / 01-Jan-18159.15 / 16-Jan-182018 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.8516.75 / 20-Dec-1727.3 / 29-Dec-1788322 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING336.35270.1 / 08-Jan-18372.0 / 11-Jan-18718 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE1104.5886.5 / 19-Dec-171350.0 / 01-Jan-188986View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC871.4698.7 / 29-Dec-17935.0 / 15-Jan-18242 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.53.6 / 28-Dec-174.5 / 18-Jan-1845624View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING20.9516.75 / 19-Dec-1724.5 / 16-Jan-18212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING195.25155.85 / 19-Dec-17207.5 / 18-Jan-187502 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS582.9465.0 / 19-Dec-17642.0 / 15-Jan-18248 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES175.35139.8 / 19-Dec-17183.3 / 18-Jan-182316 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE40.6532.4 / 19-Dec-1748.5 / 04-Jan-187390 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.43.5 / 21-Dec-175.15 / 29-Dec-17354 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES4.43.5 / 19-Dec-175.0 / 17-Jan-1815012View Other Patterns
Mercator Ltd.MERCATORSHIPPING42.0533.4 / 19-Dec-1747.0 / 15-Jan-185649 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.71.35 / 21-Dec-171.9 / 16-Jan-18105 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE111.188.2 / 03-Jan-18119.9 / 18-Jan-1845744View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER32.525.8 / 20-Dec-1740.4 / 27-Dec-17580 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES341.5270.85 / 19-Dec-17361.7 / 18-Jan-182066 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS34.527.35 / 19-Dec-1739.4 / 10-Jan-18309 KView Other Patterns
STEL HoldingsSTELFINANCE129.9102.9 / 19-Dec-17149.5 / 12-Jan-1886827View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2396.151897.1 / 19-Dec-172447.95 / 18-Jan-1886180View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE291.15230.0 / 19-Dec-17314.05 / 17-Jan-18543 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS520.6411.15 / 19-Dec-17589.4 / 12-Jan-18705 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS50.8540.15 / 19-Dec-1762.0 / 09-Jan-1824834View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2251.41775.0 / 19-Dec-172346.65 / 28-Dec-176772View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING642.4506.1 / 19-Dec-17758.8 / 02-Jan-18380 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.03.15 / 26-Dec-175.55 / 03-Jan-181319 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE167.35131.5 / 19-Dec-17197.0 / 15-Jan-18150 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS400.65314.55 / 19-Dec-17455.4 / 08-Jan-1840753View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS1006.3790.0 / 21-Dec-171215.0 / 15-Jan-18346 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE345.85271.45 / 19-Dec-17404.0 / 11-Jan-181875 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION340.45267.0 / 28-Dec-17406.0 / 09-Jan-18291 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION526.15412.55 / 19-Dec-17626.35 / 08-Jan-1810231 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.254.9 / 19-Dec-178.6 / 02-Jan-182563 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR660.2517.25 / 05-Jan-18683.8 / 18-Jan-1881006View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.754.5 / 20-Dec-177.35 / 01-Jan-18609 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS87.6568.55 / 28-Dec-1797.9 / 05-Jan-18575 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS41.0532.1 / 28-Dec-1753.7 / 09-Jan-18129 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION198.35155.1 / 20-Dec-17234.95 / 11-Jan-18535 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.254.1 / 21-Dec-175.75 / 18-Jan-1825466View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1929.51506.0 / 19-Dec-172340.0 / 28-Dec-1711313View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS342.85267.55 / 19-Dec-17423.0 / 11-Jan-18216 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.023.4 / 19-Dec-1734.6 / 15-Jan-1832072 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE432.25336.5 / 22-Dec-17506.5 / 12-Jan-1816323View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS16.012.45 / 21-Dec-1719.7 / 12-Jan-1881521View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.2520.4 / 19-Dec-1731.25 / 03-Jan-187005 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC282.4219.05 / 19-Dec-17295.0 / 09-Jan-18951 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC93.6572.6 / 19-Dec-17106.4 / 16-Jan-1859236View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE49.1538.1 / 22-Dec-1758.0 / 15-Jan-18349 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.03.1 / 19-Dec-174.45 / 16-Jan-184694 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE229.25177.25 / 19-Dec-17287.7 / 04-Jan-18297 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION81.162.6 / 27-Dec-1795.6 / 02-Jan-1845505View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS715.95552.15 / 19-Dec-17785.0 / 09-Jan-1863896View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION124.095.4 / 19-Dec-17133.0 / 15-Jan-18134 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS1108.15851.55 / 28-Dec-171225.0 / 15-Jan-1826839View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS75.658.05 / 19-Dec-1785.0 / 18-Jan-18257 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS485.05371.5 / 20-Dec-17494.3 / 16-Jan-182897 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.754.0 / 19-Dec-1782.15 / 08-Jan-184781 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1069.5816.0 / 20-Dec-171175.5 / 04-Jan-1855424View Other Patterns
MazdaMAZDAENGINEERING489.05373.0 / 19-Dec-17527.3 / 15-Jan-1861299View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS6.95.25 / 26-Dec-178.5 / 16-Jan-18631 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS125.095.0 / 19-Dec-17152.65 / 27-Dec-1721454View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1050.55797.95 / 02-Jan-181174.0 / 17-Jan-1826193View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.655.05 / 19-Dec-177.65 / 17-Jan-18407 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS437.9332.5 / 27-Dec-17532.5 / 08-Jan-1889519View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC898.6682.25 / 19-Dec-17974.0 / 18-Jan-181036 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM40.730.9 / 20-Dec-1746.35 / 08-Jan-181519 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS502.35381.2 / 04-Jan-18523.9 / 12-Jan-18231 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS143.75109.0 / 19-Dec-17160.75 / 15-Jan-181001 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.7517.25 / 19-Dec-1725.05 / 18-Jan-1887936 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE812.15615.0 / 27-Dec-17906.95 / 16-Jan-18107 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION28.5521.6 / 19-Dec-1735.1 / 10-Jan-18437 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL124.4594.1 / 19-Dec-17132.75 / 18-Jan-18232 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3683.52777.0 / 20-Dec-174145.0 / 20-Dec-176View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.915.0 / 20-Dec-1724.5 / 02-Jan-18142 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS369.0277.45 / 19-Dec-17432.8 / 18-Jan-18206 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS146.7110.05 / 19-Dec-17169.75 / 05-Jan-183569View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1281.4960.0 / 19-Dec-171508.9 / 29-Dec-1727448View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES581.1434.5 / 21-Dec-17600.65 / 16-Jan-183261 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.520.5 / 19-Dec-1732.3 / 15-Jan-182790 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE48.736.3 / 21-Dec-1766.0 / 02-Jan-1890120View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE456.4340.0 / 19-Dec-17546.0 / 11-Jan-1834902View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Empee DistilleriesEDLBREW/DISTILLERIES62.246.3 / 26-Dec-1771.8 / 10-Jan-18366 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.958.15 / 19-Dec-1713.15 / 15-Jan-1818338 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.33.2 / 27-Dec-175.6 / 11-Jan-1882096View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS59.043.9 / 19-Dec-1764.5 / 10-Jan-184075 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER48.736.2 / 19-Dec-1765.2 / 02-Jan-1837637 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE193.75143.8 / 19-Dec-17225.5 / 28-Dec-17102 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT389.45288.5 / 26-Dec-17405.0 / 18-Jan-182143 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES373.2276.4 / 19-Dec-17444.0 / 12-Jan-18276 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE99.6573.8 / 20-Dec-17103.65 / 18-Jan-1821219View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION27.7520.55 / 20-Dec-1731.4 / 11-Jan-18521 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.852.85 / 27-Dec-174.8 / 16-Jan-1814819 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.852.85 / 21-Dec-174.45 / 15-Jan-18241 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS261.95193.8 / 19-Dec-17290.0 / 12-Jan-18359 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION8.86.5 / 19-Dec-1712.25 / 02-Jan-1892650 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS10.37.6 / 29-Dec-1711.7 / 17-Jan-18323 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM17.3512.8 / 19-Dec-1719.0 / 16-Jan-18100 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS179.0132.05 / 19-Dec-17194.9 / 18-Jan-181091 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS84.0562.0 / 19-Dec-17101.2 / 08-Jan-182198 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS154.8113.55 / 19-Dec-17180.05 / 15-Jan-183326 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE11.88.65 / 26-Dec-1715.0 / 15-Jan-18238 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1269.1930.0 / 20-Dec-171594.0 / 09-Jan-181334 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS53.739.3 / 19-Dec-1756.6 / 18-Jan-18642 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES22.5516.5 / 20-Dec-1727.35 / 09-Jan-184454 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.03.65 / 21-Dec-175.75 / 11-Jan-18143 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS24.918.1 / 19-Dec-1728.95 / 16-Jan-1832053View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS100.7573.2 / 19-Dec-17131.4 / 02-Jan-18265 KView Other Patterns
GE Power India Ltd.GEPILPOWER929.75675.5 / 20-Dec-17946.0 / 16-Jan-1866377View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS10.357.5 / 20-Dec-1714.75 / 10-Jan-184201 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS10.457.55 / 19-Dec-1714.8 / 12-Jan-183432 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.554.0 / 19-Dec-177.7 / 09-Jan-183225 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.352.4 / 21-Dec-174.0 / 03-Jan-18894 KView Other Patterns
EIH Ltd.EIHOTELHOTELS202.6144.95 / 29-Dec-17231.6 / 16-Jan-18465 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION7.555.4 / 19-Dec-178.4 / 15-Jan-1881266View Other Patterns
H.E.G. Ltd.HEGELECTRODES2642.751890.0 / 21-Dec-173144.3 / 16-Jan-18550 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS2.11.5 / 29-Dec-172.1 / 18-Jan-185113View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS521.0372.0 / 01-Jan-18632.0 / 16-Jan-1829381View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.954.95 / 21-Dec-177.75 / 08-Jan-1883694View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS10.057.15 / 20-Dec-1712.85 / 15-Jan-18374 KView Other Patterns
Wendt (India)WENDTABRASIVES3281.72331.25 / 21-Dec-174270.0 / 03-Jan-186151View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product137.797.6 / 19-Dec-17150.0 / 26-Dec-17564 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE353.45250.0 / 19-Dec-17385.9 / 10-Jan-18229 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS5.84.1 / 19-Dec-177.3 / 01-Jan-18532 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING259.8182.35 / 19-Dec-17280.0 / 11-Jan-18371 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE7.35.1 / 21-Dec-1710.0 / 12-Jan-185993 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING50.134.9 / 19-Dec-1772.65 / 02-Jan-1823070 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS142.698.3 / 29-Dec-17169.4 / 26-Dec-1710613 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE56.2538.6 / 20-Dec-1766.2 / 16-Jan-182500 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE60.0541.2 / 20-Dec-1766.35 / 18-Jan-1824015View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER23.0515.8 / 19-Dec-1727.85 / 16-Jan-184195 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION6.04.1 / 20-Dec-177.95 / 02-Jan-185351 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS119.8581.7 / 19-Dec-17142.5 / 15-Jan-18565 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS23.015.65 / 19-Dec-1728.4 / 04-Jan-182841 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED234.0159.0 / 19-Dec-17276.0 / 16-Jan-185481 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER13.18.9 / 20-Dec-1717.3 / 05-Jan-182431 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION31.221.1 / 19-Dec-1736.0 / 15-Jan-18541 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.751.85 / 21-Dec-172.8 / 16-Jan-1816223View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES260.7174.95 / 02-Jan-18285.0 / 15-Jan-18827 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT355.2238.15 / 19-Dec-17430.0 / 29-Dec-1710507View Other Patterns
Windsor MachinesWINDMACHINENGINEERING127.2585.25 / 19-Dec-17140.0 / 16-Jan-18585 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS5.153.45 / 20-Dec-176.75 / 11-Jan-18137 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.20.8 / 20-Dec-171.35 / 17-Jan-18485 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES114.1576.05 / 19-Dec-17128.8 / 18-Jan-18565 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.410.2 / 15-Jan-1817.7 / 17-Jan-1827701View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS264.35174.65 / 19-Dec-17275.85 / 15-Jan-1816498 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION16.911.15 / 19-Dec-1720.3 / 10-Jan-18223 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.455.55 / 20-Dec-1710.65 / 15-Jan-181439 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION9.156.0 / 21-Dec-1710.0 / 18-Jan-18266 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES21.0513.8 / 19-Dec-1724.95 / 08-Jan-1843307View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS101.7566.5 / 19-Dec-17106.3 / 15-Jan-18165 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS7.154.65 / 20-Dec-178.5 / 16-Jan-1875954View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING85.8555.2 / 21-Dec-1792.75 / 18-Jan-1857112View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1822.551167.0 / 20-Dec-172117.35 / 28-Dec-171801View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION17.411.1 / 19-Dec-1723.7 / 12-Jan-182146 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE135.986.65 / 20-Dec-17146.1 / 17-Jan-1818338View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.550.35 / 29-Dec-170.55 / 18-Jan-18466 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION52.832.65 / 20-Dec-1756.95 / 18-Jan-18111 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE70.9543.4 / 19-Dec-1799.0 / 11-Jan-18108 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT18.8511.45 / 19-Dec-1721.8 / 17-Jan-1838367View Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.08.5 / 20-Dec-1716.5 / 11-Jan-18214 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL36.4522.0 / 19-Dec-1740.0 / 15-Jan-182864 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS186.8112.6 / 19-Dec-17190.3 / 18-Jan-1870636View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS39.4523.75 / 19-Dec-1744.45 / 12-Jan-188436 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.138.5 / 19-Dec-1783.9 / 01-Jan-18291 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3295.31974.95 / 28-Dec-173573.85 / 18-Jan-1836730View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT26.215.45 / 19-Dec-1730.4 / 17-Jan-18216 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.81.65 / 19-Dec-173.0 / 18-Jan-181130 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE8.154.75 / 26-Dec-179.7 / 16-Jan-1898683View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS4.052.35 / 19-Dec-174.6 / 17-Jan-181096 KView Other Patterns
Ester IndustriesESTERPACKAGING62.236.0 / 19-Dec-1773.5 / 12-Jan-18832 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.44.25 / 20-Dec-179.2 / 02-Jan-1819075 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE110.0563.0 / 19-Dec-17127.8 / 18-Jan-18177 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.95.05 / 19-Dec-1710.6 / 16-Jan-181303 KView Other Patterns
SE InvestmentsSEINVFINANCE370.55205.5 / 02-Jan-18393.3 / 18-Jan-1818948View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS8.64.7 / 19-Dec-1710.4 / 16-Jan-18124 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC79.1542.85 / 19-Dec-17106.15 / 04-Jan-184055 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS301.4160.1 / 19-Dec-17321.0 / 18-Jan-1861922View Other Patterns
KSK Energy Ventures LtdKSKPOWER16.458.3 / 19-Dec-1720.6 / 12-Jan-185592 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION68.434.45 / 19-Dec-1786.0 / 11-Jan-182688 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.651.8 / 20-Dec-173.9 / 18-Jan-18373 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.61.25 / 19-Dec-172.6 / 18-Jan-1818720View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS513.15240.1 / 19-Dec-17559.85 / 18-Jan-18986 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA32.915.3 / 19-Dec-1737.7 / 16-Jan-18326 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE651.7290.0 / 21-Dec-17673.7 / 18-Jan-1851000View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE16.97.5 / 19-Dec-1719.1 / 17-Jan-18623 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE2258.55974.05 / 19-Dec-172627.6 / 17-Jan-181088View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1953.55838.0 / 19-Dec-172365.0 / 10-Jan-185245View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION2.10.9 / 21-Dec-172.1 / 18-Jan-186490 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.92.4 / 20-Dec-176.7 / 16-Jan-18287 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES29.3511.85 / 19-Dec-1740.15 / 29-Dec-17286 MView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.40.15 / 08-Jan-180.55 / 17-Jan-188532 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.80.3 / 05-Jan-180.8 / 18-Jan-18742 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.60.2 / 19-Dec-170.6 / 18-Jan-181086 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.